32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 3 | 20240822 | 183900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240822 | 183800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240822 | 183700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240822 | 183600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240822 | 183500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240822 | 183400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240822 | 183300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240822 | 183200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240822 | 183100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240822 | 183000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240822 | 182900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240822 | 182800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240822 | 182700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240822 | 182600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240822 | 182500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240822 | 182400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240822 | 182300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240822 | 182200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240822 | 182100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240822 | 182000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240822 | 181900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240822 | 181800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240822 | 181700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240822 | 181600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240822 | 181500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240822 | 181400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240822 | 181300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240822 | 181200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240822 | 181100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240822 | 181000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 33 | 20240822 | 180900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240822 | 180800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240822 | 180700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240822 | 180600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240822 | 180500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240822 | 180400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240822 | 180300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240822 | 180200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240822 | 180100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240822 | 180000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240822 | 175900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240822 | 175800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240822 | 175700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240822 | 175600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240822 | 175500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240822 | 175400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240822 | 175300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240822 | 175200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240822 | 175100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240822 | 175000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240822 | 174900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240822 | 174800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240822 | 174700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240822 | 174600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240822 | 174500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240822 | 174400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240822 | 174300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240822 | 174200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240822 | 174100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240822 | 174000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 63 | 20240822 | 173900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240822 | 173800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240822 | 173700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240822 | 173600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240822 | 173500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240822 | 173400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240822 | 173300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240822 | 173200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240822 | 173100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240822 | 173000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240822 | 172900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240822 | 172800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240822 | 172700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240822 | 172600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240822 | 172500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240822 | 172400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240822 | 172300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240822 | 172200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240822 | 172100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240822 | 172000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240822 | 171900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240822 | 171800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240822 | 171700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240822 | 171600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240822 | 171500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240822 | 171400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240822 | 171300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240822 | 171200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240822 | 171100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240822 | 171000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 93 | 20240822 | 170900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240822 | 170800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240822 | 170700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240822 | 170600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240822 | 170500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240822 | 170400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240822 | 170300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240822 | 170200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240822 | 170100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240822 | 170000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240822 | 165900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240822 | 165800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240822 | 165700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240822 | 165600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240822 | 165500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240822 | 165400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240822 | 165300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240822 | 165200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240822 | 165100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240822 | 165000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240822 | 164900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240822 | 164800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240822 | 164700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240822 | 164600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240822 | 164500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240822 | 164400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240822 | 164300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240822 | 164200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240822 | 164100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240822 | 164000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 123 | 20240822 | 163900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240822 | 163800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240822 | 163700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240822 | 163600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240822 | 163500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240822 | 163400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240822 | 163300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240822 | 163200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240822 | 163100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240822 | 163000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240822 | 162900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240822 | 162800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240822 | 162700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240822 | 162600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240822 | 162500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240822 | 162400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240822 | 162300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240822 | 162200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240822 | 162100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240822 | 162000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240822 | 161900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240822 | 161800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240822 | 161700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240822 | 161600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240822 | 161500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240822 | 161400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240822 | 161300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240822 | 161200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240822 | 161100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240822 | 161000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 153 | 20240822 | 160900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240822 | 160800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240822 | 160700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240822 | 160600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240822 | 160500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240822 | 160400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240822 | 160300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240822 | 160200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240822 | 160100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240822 | 160000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240822 | 155900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240822 | 155800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240822 | 155700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240822 | 155600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240822 | 155500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240822 | 155400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240822 | 155300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240822 | 155200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240822 | 155100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240822 | 155000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240822 | 154900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240822 | 154800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240822 | 154700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240822 | 154600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240822 | 154500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240822 | 154400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240822 | 154300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240822 | 154200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240822 | 154100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240822 | 154000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 183 | 20240822 | 153900 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240822 | 153800 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240822 | 153700 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240822 | 153600 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240822 | 153500 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240822 | 153400 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240822 | 153300 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240822 | 153200 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240822 | 153100 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240822 | 153000 | 21735770500 | 22250 | 22250 | 22250 | 22250 | 70932 |
| 193 | 20240822 | 152900 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240822 | 152800 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240822 | 152700 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240822 | 152600 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240822 | 152500 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240822 | 152400 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240822 | 152300 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240822 | 152200 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240822 | 152100 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240822 | 152000 | 20157533500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240822 | 151900 | 20157533500 | 22200 | 22200 | 22200 | 22150 | 2789 |
| 204 | 20240822 | 151800 | 20095650600 | 22200 | 22200 | 22200 | 22150 | 752 |
| 205 | 20240822 | 151700 | 20078967050 | 22200 | 22100 | 22200 | 22100 | 3550 |
| 206 | 20240822 | 151600 | 20000318150 | 22150 | 22150 | 22150 | 22100 | 1705 |
| 207 | 20240822 | 151500 | 19962603050 | 22150 | 22100 | 22150 | 22100 | 1174 |
| 208 | 20240822 | 151400 | 19936624000 | 22100 | 22100 | 22150 | 22100 | 1195 |
| 209 | 20240822 | 151300 | 19910187300 | 22150 | 22150 | 22200 | 22100 | 3050 |
| 210 | 20240822 | 151200 | 19842666950 | 22150 | 22150 | 22150 | 22100 | 945 |
| 211 | 20240822 | 151100 | 19821763050 | 22150 | 22150 | 22150 | 22100 | 1361 |
| 212 | 20240822 | 151000 | 19791652500 | 22100 | 22150 | 22200 | 22100 | 1396 |
| 213 | 20240822 | 150900 | 19760748500 | 22100 | 22200 | 22200 | 22100 | 2732 |
| 214 | 20240822 | 150800 | 19700250850 | 22200 | 22150 | 22200 | 22150 | 996 |
| 215 | 20240822 | 150700 | 19678177900 | 22150 | 22150 | 22200 | 22150 | 1276 |
| 216 | 20240822 | 150600 | 19649906250 | 22150 | 22150 | 22200 | 22150 | 2778 |
| 217 | 20240822 | 150500 | 19588278600 | 22150 | 22200 | 22200 | 22150 | 1719 |
| 218 | 20240822 | 150400 | 19550173550 | 22150 | 22200 | 22200 | 22150 | 1354 |
| 219 | 20240822 | 150300 | 19520175200 | 22100 | 22150 | 22200 | 22100 | 1219 |
| 220 | 20240822 | 150200 | 19493197200 | 22150 | 22100 | 22200 | 22100 | 1167 |
| 221 | 20240822 | 150100 | 19467356300 | 22150 | 22200 | 22200 | 22100 | 1983 |
| 222 | 20240822 | 150000 | 19423483000 | 22200 | 22150 | 22200 | 22150 | 1745 |
| 223 | 20240822 | 145900 | 19384822950 | 22150 | 22100 | 22150 | 22100 | 865 |
| 224 | 20240822 | 145800 | 19365697400 | 22150 | 22150 | 22200 | 22100 | 1760 |
| 225 | 20240822 | 145700 | 19326757650 | 22200 | 22150 | 22200 | 22100 | 2021 |
| 226 | 20240822 | 145600 | 19282022350 | 22150 | 22150 | 22150 | 22100 | 936 |
| 227 | 20240822 | 145500 | 19261323600 | 22150 | 22150 | 22150 | 22100 | 1636 |
| 228 | 20240822 | 145400 | 19225106350 | 22100 | 22150 | 22150 | 22100 | 3377 |
| 229 | 20240822 | 145300 | 19150358700 | 22150 | 22150 | 22150 | 22100 | 1328 |
| 230 | 20240822 | 145200 | 19120965450 | 22150 | 22150 | 22150 | 22100 | 1244 |
| 231 | 20240822 | 145100 | 19093466850 | 22150 | 22100 | 22150 | 22100 | 2270 |
| 232 | 20240822 | 145000 | 19043259650 | 22150 | 22150 | 22150 | 22100 | 2670 |
| 233 | 20240822 | 144900 | 18984233800 | 22150 | 22150 | 22150 | 22100 | 1877 |
| 234 | 20240822 | 144800 | 18942713300 | 22150 | 22150 | 22150 | 22100 | 841 |
| 235 | 20240822 | 144700 | 18924122250 | 22150 | 22150 | 22150 | 22100 | 1656 |
| 236 | 20240822 | 144600 | 18887495800 | 22150 | 22100 | 22150 | 22100 | 2160 |
| 237 | 20240822 | 144500 | 18839713650 | 22150 | 22150 | 22150 | 22100 | 1658 |
| 238 | 20240822 | 144400 | 18803042600 | 22100 | 22100 | 22150 | 22100 | 1295 |
| 239 | 20240822 | 144300 | 18774383800 | 22150 | 22100 | 22150 | 22100 | 1661 |
| 240 | 20240822 | 144200 | 18737651200 | 22150 | 22150 | 22150 | 22100 | 1244 |
| 241 | 20240822 | 144100 | 18710123150 | 22150 | 22100 | 22150 | 22100 | 966 |
| 242 | 20240822 | 144000 | 18688757150 | 22150 | 22100 | 22150 | 22100 | 1647 |
| 243 | 20240822 | 143900 | 18652315200 | 22150 | 22100 | 22150 | 22100 | 1591 |
| 244 | 20240822 | 143800 | 18617130800 | 22150 | 22100 | 22150 | 22100 | 2841 |
| 245 | 20240822 | 143700 | 18554343550 | 22100 | 22100 | 22100 | 22050 | 2370 |
| 246 | 20240822 | 143600 | 18502057700 | 22100 | 22100 | 22150 | 22050 | 1085 |
| 247 | 20240822 | 143500 | 18478102150 | 22150 | 22100 | 22150 | 22100 | 1959 |
| 248 | 20240822 | 143400 | 18434762350 | 22100 | 22100 | 22100 | 22050 | 1015 |
| 249 | 20240822 | 143300 | 18412373100 | 22100 | 22150 | 22150 | 22050 | 2235 |
| 250 | 20240822 | 143200 | 18362989450 | 22100 | 22150 | 22150 | 22050 | 991 |
| 251 | 20240822 | 143100 | 18341100850 | 22150 | 22100 | 22150 | 22100 | 1946 |
| 252 | 20240822 | 143000 | 18298044250 | 22150 | 22150 | 22150 | 22100 | 1855 |
| 253 | 20240822 | 142900 | 18256990700 | 22100 | 22100 | 22150 | 22100 | 1683 |
| 254 | 20240822 | 142800 | 18219749800 | 22150 | 22100 | 22150 | 22100 | 1138 |
| 255 | 20240822 | 142700 | 18194593050 | 22150 | 22150 | 22200 | 22050 | 3202 |
| 256 | 20240822 | 142600 | 18123663200 | 22050 | 22100 | 22150 | 22050 | 1384 |
| 257 | 20240822 | 142500 | 18093074000 | 22150 | 22200 | 22200 | 22100 | 1310 |
| 258 | 20240822 | 142400 | 18064101400 | 22100 | 22150 | 22150 | 22050 | 1929 |
| 259 | 20240822 | 142300 | 18021448900 | 22150 | 22100 | 22150 | 22050 | 1077 |
| 260 | 20240822 | 142200 | 17997671300 | 22050 | 22100 | 22150 | 22050 | 1877 |
| 261 | 20240822 | 142100 | 17956156950 | 22100 | 22100 | 22150 | 22050 | 1704 |
| 262 | 20240822 | 142000 | 17918502700 | 22150 | 22100 | 22150 | 22100 | 1891 |
| 263 | 20240822 | 141900 | 17876678200 | 22150 | 22100 | 22150 | 22050 | 1301 |
| 264 | 20240822 | 141800 | 17847924950 | 22100 | 22100 | 22150 | 22050 | 2251 |
| 265 | 20240822 | 141700 | 17798205750 | 22050 | 22100 | 22150 | 22050 | 1275 |
| 266 | 20240822 | 141600 | 17770054700 | 22050 | 22100 | 22150 | 22050 | 1310 |
| 267 | 20240822 | 141500 | 17741096550 | 22100 | 22150 | 22150 | 22050 | 2240 |
| 268 | 20240822 | 141400 | 17691625050 | 22100 | 22150 | 22150 | 22100 | 1108 |
| 269 | 20240822 | 141300 | 17667134600 | 22100 | 22100 | 22150 | 22050 | 1056 |
| 270 | 20240822 | 141200 | 17643806900 | 22050 | 22100 | 22150 | 22050 | 1690 |
| 271 | 20240822 | 141100 | 17606492450 | 22100 | 22100 | 22150 | 22100 | 2667 |
| 272 | 20240822 | 141000 | 17547503400 | 22100 | 22100 | 22150 | 22100 | 1002 |
| 273 | 20240822 | 140900 | 17525356150 | 22100 | 22100 | 22150 | 22100 | 1644 |
| 274 | 20240822 | 140800 | 17488977800 | 22150 | 22150 | 22200 | 22100 | 2432 |
| 275 | 20240822 | 140700 | 17435211750 | 22150 | 22150 | 22200 | 22150 | 2940 |
| 276 | 20240822 | 140600 | 17370042900 | 22150 | 22150 | 22200 | 22150 | 665 |
| 277 | 20240822 | 140500 | 17355312150 | 22150 | 22150 | 22200 | 22150 | 1515 |
| 278 | 20240822 | 140400 | 17321703750 | 22200 | 22150 | 22200 | 22100 | 1449 |
| 279 | 20240822 | 140300 | 17289605650 | 22150 | 22150 | 22200 | 22100 | 732 |
| 280 | 20240822 | 140200 | 17273420950 | 22200 | 22150 | 22200 | 22100 | 1737 |
| 281 | 20240822 | 140100 | 17234918000 | 22100 | 22100 | 22200 | 22100 | 1461 |
| 282 | 20240822 | 140000 | 17202576300 | 22200 | 22100 | 22200 | 22100 | 1769 |
| 283 | 20240822 | 135900 | 17163421550 | 22100 | 22100 | 22200 | 22100 | 1211 |
| 284 | 20240822 | 135800 | 17136624300 | 22100 | 22150 | 22200 | 22100 | 2135 |
| 285 | 20240822 | 135700 | 17089337000 | 22150 | 22150 | 22200 | 22150 | 1846 |
| 286 | 20240822 | 135600 | 17048443950 | 22150 | 22150 | 22200 | 22150 | 2678 |
| 287 | 20240822 | 135500 | 16989080550 | 22150 | 22250 | 22250 | 22150 | 10278 |
| 288 | 20240822 | 135400 | 16760919950 | 22250 | 22250 | 22250 | 22200 | 2750 |
| 289 | 20240822 | 135300 | 16699829700 | 22200 | 22200 | 22250 | 22200 | 236 |
| 290 | 20240822 | 135200 | 16694582400 | 22200 | 22200 | 22250 | 22200 | 554 |
| 291 | 20240822 | 135100 | 16682266400 | 22250 | 22250 | 22250 | 22200 | 1005 |
| 292 | 20240822 | 135000 | 16659909800 | 22250 | 22200 | 22250 | 22200 | 646 |
| 293 | 20240822 | 134900 | 16645554450 | 22200 | 22250 | 22250 | 22200 | 1100 |
| 294 | 20240822 | 134800 | 16621082050 | 22250 | 22250 | 22250 | 22200 | 453 |
| 295 | 20240822 | 134700 | 16611022000 | 22200 | 22200 | 22250 | 22200 | 2855 |
| 296 | 20240822 | 134600 | 16547602250 | 22200 | 22250 | 22250 | 22200 | 513 |
| 297 | 20240822 | 134500 | 16536188400 | 22200 | 22200 | 22300 | 22200 | 1293 |
| 298 | 20240822 | 134400 | 16507417200 | 22250 | 22200 | 22250 | 22200 | 855 |
| 299 | 20240822 | 134300 | 16488394050 | 22250 | 22200 | 22250 | 22200 | 2916 |
| 300 | 20240822 | 134200 | 16423518600 | 22250 | 22250 | 22250 | 22200 | 664 |
| 301 | 20240822 | 134100 | 16408745150 | 22200 | 22250 | 22250 | 22200 | 1903 |
| 302 | 20240822 | 134000 | 16366405900 | 22250 | 22200 | 22250 | 22200 | 373 |
| 303 | 20240822 | 133900 | 16358108300 | 22250 | 22250 | 22250 | 22200 | 3910 |
| 304 | 20240822 | 133800 | 16271111000 | 22250 | 22250 | 22250 | 22200 | 2734 |
| 305 | 20240822 | 133700 | 16210283450 | 22200 | 22200 | 22250 | 22200 | 535 |
| 306 | 20240822 | 133600 | 16198396000 | 22250 | 22200 | 22250 | 22200 | 1978 |
| 307 | 20240822 | 133500 | 16154438300 | 22200 | 22200 | 22250 | 22200 | 376 |
| 308 | 20240822 | 133400 | 16146081850 | 22250 | 22250 | 22250 | 22200 | 1003 |
| 309 | 20240822 | 133300 | 16123765400 | 22250 | 22250 | 22250 | 22200 | 261 |
| 310 | 20240822 | 133200 | 16117961150 | 22200 | 22200 | 22250 | 22200 | 1141 |
| 311 | 20240822 | 133100 | 16092580150 | 22200 | 22250 | 22250 | 22200 | 483 |
| 312 | 20240822 | 133000 | 16081855600 | 22250 | 22250 | 22250 | 22200 | 1221 |
| 313 | 20240822 | 132900 | 16054694200 | 22250 | 22200 | 22250 | 22200 | 199 |
| 314 | 20240822 | 132800 | 16050269200 | 22250 | 22200 | 22250 | 22200 | 577 |
| 315 | 20240822 | 132700 | 16037435650 | 22200 | 22250 | 22250 | 22200 | 737 |
| 316 | 20240822 | 132600 | 16021038100 | 22200 | 22200 | 22250 | 22200 | 470 |
| 317 | 20240822 | 132500 | 16010586300 | 22250 | 22200 | 22250 | 22200 | 1521 |
| 318 | 20240822 | 132400 | 15976751800 | 22200 | 22250 | 22250 | 22200 | 445 |
| 319 | 20240822 | 132300 | 15966851000 | 22200 | 22250 | 22250 | 22200 | 1318 |
| 320 | 20240822 | 132200 | 15937553200 | 22250 | 22200 | 22250 | 22200 | 570 |
| 321 | 20240822 | 132100 | 15924874950 | 22250 | 22250 | 22250 | 22200 | 795 |
| 322 | 20240822 | 132000 | 15907186350 | 22200 | 22200 | 22250 | 22200 | 557 |
| 323 | 20240822 | 131900 | 15894804400 | 22200 | 22200 | 22250 | 22200 | 897 |
| 324 | 20240822 | 131800 | 15874847400 | 22250 | 22200 | 22250 | 22200 | 464 |
| 325 | 20240822 | 131700 | 15864525000 | 22200 | 22150 | 22250 | 22150 | 9694 |
| 326 | 20240822 | 131600 | 15649316750 | 22200 | 22150 | 22200 | 22150 | 1236 |
| 327 | 20240822 | 131500 | 15621881950 | 22200 | 22150 | 22200 | 22150 | 186 |
| 328 | 20240822 | 131400 | 15617756600 | 22150 | 22150 | 22200 | 22150 | 1075 |
| 329 | 20240822 | 131300 | 15593897550 | 22150 | 22200 | 22200 | 22150 | 219 |
| 330 | 20240822 | 131200 | 15589046350 | 22200 | 22200 | 22200 | 22150 | 1195 |
| 331 | 20240822 | 131100 | 15562523750 | 22150 | 22150 | 22200 | 22150 | 484 |
| 332 | 20240822 | 131000 | 15551802250 | 22150 | 22150 | 22200 | 22150 | 1226 |
| 333 | 20240822 | 130900 | 15524597350 | 22150 | 22200 | 22200 | 22150 | 529 |
| 334 | 20240822 | 130800 | 15512869550 | 22150 | 22200 | 22200 | 22150 | 1476 |
| 335 | 20240822 | 130700 | 15480112900 | 22200 | 22200 | 22200 | 22150 | 239 |
| 336 | 20240822 | 130600 | 15474817450 | 22150 | 22200 | 22200 | 22150 | 186 |
| 337 | 20240822 | 130500 | 15470689250 | 22150 | 22200 | 22200 | 22150 | 1304 |
| 338 | 20240822 | 130400 | 15441770800 | 22150 | 22150 | 22200 | 22150 | 571 |
| 339 | 20240822 | 130300 | 15429116200 | 22200 | 22150 | 22200 | 22150 | 3533 |
| 340 | 20240822 | 130200 | 15350827850 | 22100 | 22150 | 22150 | 22100 | 369 |
| 341 | 20240822 | 130100 | 15342655850 | 22150 | 22100 | 22150 | 22100 | 806 |
| 342 | 20240822 | 130000 | 15324807550 | 22100 | 22150 | 22150 | 22100 | 448 |
| 343 | 20240822 | 125900 | 15314901400 | 22100 | 22100 | 22150 | 22100 | 1382 |
| 344 | 20240822 | 125800 | 15284320250 | 22100 | 22150 | 22150 | 22100 | 217 |
| 345 | 20240822 | 125700 | 15279518250 | 22100 | 22100 | 22150 | 22100 | 887 |
| 346 | 20240822 | 125600 | 15259877650 | 22150 | 22100 | 22150 | 22100 | 332 |
| 347 | 20240822 | 125500 | 15252529000 | 22100 | 22150 | 22150 | 22100 | 527 |
| 348 | 20240822 | 125400 | 15240869450 | 22150 | 22100 | 22150 | 22100 | 810 |
| 349 | 20240822 | 125300 | 15222936350 | 22100 | 22150 | 22150 | 22100 | 172 |
| 350 | 20240822 | 125200 | 15219129100 | 22150 | 22100 | 22150 | 22050 | 1674 |
| 351 | 20240822 | 125100 | 15182149200 | 22100 | 22050 | 22100 | 22050 | 403 |
| 352 | 20240822 | 125000 | 15173250850 | 22050 | 22050 | 22100 | 22050 | 2199 |
| 353 | 20240822 | 124900 | 15124727550 | 22050 | 22050 | 22100 | 22050 | 967 |
| 354 | 20240822 | 124800 | 15103371600 | 22100 | 22100 | 22100 | 22050 | 1716 |
| 355 | 20240822 | 124700 | 15065490050 | 22050 | 22050 | 22100 | 22050 | 229 |
| 356 | 20240822 | 124600 | 15060434350 | 22050 | 22050 | 22100 | 22050 | 1804 |
| 357 | 20240822 | 124500 | 15020621150 | 22100 | 22100 | 22100 | 22050 | 343 |
| 358 | 20240822 | 124400 | 15013048950 | 22100 | 22100 | 22100 | 22050 | 170 |
| 359 | 20240822 | 124300 | 15009292950 | 22100 | 22050 | 22100 | 22050 | 832 |
| 360 | 20240822 | 124200 | 14990908050 | 22100 | 22050 | 22100 | 22050 | 71 |
| 361 | 20240822 | 124100 | 14989339600 | 22050 | 22050 | 22100 | 22050 | 2113 |
| 362 | 20240822 | 124000 | 14942706800 | 22050 | 22150 | 22150 | 22050 | 2344 |
| 363 | 20240822 | 123900 | 14890875200 | 22100 | 22100 | 22150 | 22100 | 806 |
| 364 | 20240822 | 123800 | 14873022750 | 22100 | 22100 | 22150 | 22100 | 554 |
| 365 | 20240822 | 123700 | 14860776450 | 22100 | 22050 | 22150 | 22050 | 825 |
| 366 | 20240822 | 123600 | 14842549350 | 22050 | 22050 | 22100 | 22050 | 621 |
| 367 | 20240822 | 123500 | 14828853200 | 22050 | 22100 | 22100 | 22050 | 1082 |
| 368 | 20240822 | 123400 | 14804951250 | 22050 | 22050 | 22100 | 22050 | 2010 |
| 369 | 20240822 | 123300 | 14760625600 | 22050 | 22050 | 22100 | 22050 | 137 |
| 370 | 20240822 | 123200 | 14757598300 | 22100 | 22100 | 22100 | 22050 | 1417 |
| 371 | 20240822 | 123100 | 14726316900 | 22100 | 22100 | 22100 | 22050 | 49 |
| 372 | 20240822 | 123000 | 14725235450 | 22050 | 22050 | 22100 | 22050 | 2922 |
| 373 | 20240822 | 122900 | 14660758950 | 22050 | 22150 | 22150 | 22050 | 216 |
| 374 | 20240822 | 122800 | 14655988300 | 22150 | 22050 | 22150 | 22000 | 8837 |
| 375 | 20240822 | 122700 | 14460834300 | 22000 | 22100 | 22100 | 21950 | 18764 |
| 376 | 20240822 | 122600 | 14047662050 | 22100 | 22050 | 22100 | 22050 | 1672 |
| 377 | 20240822 | 122500 | 14010755600 | 22050 | 22100 | 22100 | 22050 | 1101 |
| 378 | 20240822 | 122400 | 13986468900 | 22100 | 22100 | 22100 | 22050 | 7065 |
| 379 | 20240822 | 122300 | 13830578700 | 22100 | 22150 | 22200 | 22050 | 20676 |
| 380 | 20240822 | 122200 | 13373260300 | 22150 | 22200 | 22200 | 22150 | 985 |
| 381 | 20240822 | 122100 | 13351406900 | 22200 | 22150 | 22200 | 22150 | 448 |
| 382 | 20240822 | 122000 | 13341479250 | 22150 | 22150 | 22200 | 22150 | 388 |
| 383 | 20240822 | 121900 | 13332871800 | 22150 | 22150 | 22200 | 22150 | 1064 |
| 384 | 20240822 | 121800 | 13309272150 | 22150 | 22150 | 22200 | 22150 | 130 |
| 385 | 20240822 | 121700 | 13306386600 | 22200 | 22150 | 22200 | 22150 | 775 |
| 386 | 20240822 | 121600 | 13289182300 | 22200 | 22250 | 22250 | 22150 | 26835 |
| 387 | 20240822 | 121500 | 12693390200 | 22200 | 22200 | 22250 | 22200 | 707 |
| 388 | 20240822 | 121400 | 12677660850 | 22200 | 22200 | 22250 | 22200 | 368 |
| 389 | 20240822 | 121300 | 12669478200 | 22200 | 22250 | 22250 | 22200 | 1443 |
| 390 | 20240822 | 121200 | 12637387050 | 22250 | 22200 | 22250 | 22200 | 113 |
| 391 | 20240822 | 121100 | 12634873550 | 22200 | 22250 | 22250 | 22200 | 1064 |
| 392 | 20240822 | 121000 | 12611207700 | 22200 | 22250 | 22250 | 22200 | 197 |
| 393 | 20240822 | 120900 | 12606825350 | 22250 | 22250 | 22250 | 22200 | 599 |
| 394 | 20240822 | 120800 | 12593498050 | 22250 | 22250 | 22250 | 22200 | 829 |
| 395 | 20240822 | 120700 | 12575055250 | 22200 | 22250 | 22250 | 22200 | 967 |
| 396 | 20240822 | 120600 | 12553544750 | 22250 | 22250 | 22250 | 22200 | 941 |
| 397 | 20240822 | 120500 | 12532610850 | 22200 | 22200 | 22250 | 22200 | 1084 |
| 398 | 20240822 | 120400 | 12508494600 | 22200 | 22250 | 22250 | 22200 | 1537 |
| 399 | 20240822 | 120300 | 12474334750 | 22250 | 22200 | 22250 | 22200 | 231 |
| 400 | 20240822 | 120200 | 12469202450 | 22200 | 22200 | 22300 | 22200 | 909 |
| 401 | 20240822 | 120100 | 12448977500 | 22200 | 22200 | 22250 | 22200 | 427 |
| 402 | 20240822 | 120000 | 12439477800 | 22200 | 22200 | 22300 | 22200 | 946 |
| 403 | 20240822 | 115900 | 12418431300 | 22200 | 22250 | 22300 | 22200 | 3275 |
| 404 | 20240822 | 115800 | 12345557950 | 22250 | 22250 | 22300 | 22250 | 527 |
| 405 | 20240822 | 115700 | 12333831650 | 22300 | 22250 | 22300 | 22250 | 883 |
| 406 | 20240822 | 115600 | 12314146350 | 22300 | 22250 | 22300 | 22250 | 71 |
| 407 | 20240822 | 115500 | 12312563150 | 22250 | 22300 | 22300 | 22250 | 728 |
| 408 | 20240822 | 115400 | 12296329450 | 22250 | 22250 | 22300 | 22250 | 169 |
| 409 | 20240822 | 115300 | 12292562150 | 22250 | 22250 | 22300 | 22200 | 1986 |
| 410 | 20240822 | 115200 | 12248371400 | 22250 | 22250 | 22250 | 22200 | 653 |
| 411 | 20240822 | 115100 | 12233858650 | 22200 | 22250 | 22250 | 22200 | 907 |
| 412 | 20240822 | 115000 | 12213681550 | 22200 | 22250 | 22250 | 22200 | 135 |
| 413 | 20240822 | 114900 | 12210679100 | 22200 | 22200 | 22250 | 22200 | 1315 |
| 414 | 20240822 | 114800 | 12181421050 | 22200 | 22200 | 22250 | 22200 | 289 |
| 415 | 20240822 | 114700 | 12175002900 | 22250 | 22200 | 22250 | 22200 | 601 |
| 416 | 20240822 | 114600 | 12161649800 | 22250 | 22200 | 22250 | 22200 | 1535 |
| 417 | 20240822 | 114500 | 12127497350 | 22200 | 22250 | 22250 | 22200 | 199 |
| 418 | 20240822 | 114400 | 12123071150 | 22250 | 22250 | 22250 | 22200 | 781 |
| 419 | 20240822 | 114300 | 12105694850 | 22200 | 22200 | 22250 | 22200 | 867 |
| 420 | 20240822 | 114200 | 12086439150 | 22200 | 22250 | 22250 | 22200 | 10165 |
| 421 | 20240822 | 114100 | 11860274850 | 22250 | 22250 | 22300 | 22250 | 292 |
| 422 | 20240822 | 114000 | 11853770550 | 22250 | 22300 | 22300 | 22250 | 813 |
| 423 | 20240822 | 113900 | 11835645050 | 22300 | 22250 | 22300 | 22250 | 211 |
| 424 | 20240822 | 113800 | 11830941250 | 22300 | 22300 | 22350 | 22250 | 1183 |
| 425 | 20240822 | 113700 | 11804560800 | 22300 | 22350 | 22350 | 22250 | 1117 |
| 426 | 20240822 | 113600 | 11779672200 | 22300 | 22350 | 22350 | 22300 | 861 |
| 427 | 20240822 | 113500 | 11760471500 | 22300 | 22350 | 22350 | 22300 | 2571 |
| 428 | 20240822 | 113400 | 11703083100 | 22350 | 22300 | 22350 | 22300 | 1291 |
| 429 | 20240822 | 113300 | 11674243050 | 22350 | 22300 | 22350 | 22300 | 3048 |
| 430 | 20240822 | 113200 | 11606184300 | 22300 | 22350 | 22350 | 22250 | 1602 |
| 431 | 20240822 | 113100 | 11570438550 | 22350 | 22250 | 22350 | 22250 | 2883 |
| 432 | 20240822 | 113000 | 11506127600 | 22300 | 22300 | 22300 | 22250 | 3410 |
| 433 | 20240822 | 112900 | 11430088950 | 22300 | 22250 | 22300 | 22250 | 1378 |
| 434 | 20240822 | 112800 | 11399360450 | 22300 | 22300 | 22350 | 22250 | 3126 |
| 435 | 20240822 | 112700 | 11329608400 | 22300 | 22300 | 22350 | 22300 | 2859 |
| 436 | 20240822 | 112600 | 11265770100 | 22300 | 22300 | 22350 | 22300 | 3176 |
| 437 | 20240822 | 112500 | 11194882850 | 22300 | 22300 | 22350 | 22300 | 3336 |
| 438 | 20240822 | 112400 | 11120441250 | 22350 | 22300 | 22350 | 22300 | 2599 |
| 439 | 20240822 | 112300 | 11062386100 | 22300 | 22350 | 22350 | 22300 | 1185 |
| 440 | 20240822 | 112200 | 11035908150 | 22350 | 22300 | 22350 | 22300 | 2020 |
| 441 | 20240822 | 112100 | 10990768250 | 22300 | 22350 | 22350 | 22300 | 1227 |
| 442 | 20240822 | 112000 | 10963353400 | 22300 | 22300 | 22350 | 22300 | 2115 |
| 443 | 20240822 | 111900 | 10916103900 | 22300 | 22300 | 22350 | 22300 | 1155 |
| 444 | 20240822 | 111800 | 10890296950 | 22300 | 22300 | 22350 | 22300 | 3090 |
| 445 | 20240822 | 111700 | 10821288750 | 22300 | 22350 | 22350 | 22300 | 1400 |
| 446 | 20240822 | 111600 | 10790006100 | 22300 | 22300 | 22350 | 22300 | 1428 |
| 447 | 20240822 | 111500 | 10758091100 | 22350 | 22300 | 22350 | 22300 | 1515 |
| 448 | 20240822 | 111400 | 10724243700 | 22300 | 22350 | 22350 | 22300 | 2836 |
| 449 | 20240822 | 111300 | 10660948500 | 22350 | 22300 | 22350 | 22300 | 2034 |
| 450 | 20240822 | 111200 | 10615509450 | 22300 | 22300 | 22350 | 22300 | 1611 |
| 451 | 20240822 | 111100 | 10579520500 | 22350 | 22300 | 22350 | 22300 | 2949 |
| 452 | 20240822 | 111000 | 10513674050 | 22350 | 22300 | 22350 | 22300 | 2512 |
| 453 | 20240822 | 110900 | 10457593800 | 22300 | 22350 | 22350 | 22300 | 2822 |
| 454 | 20240822 | 110800 | 10394571500 | 22350 | 22350 | 22350 | 22300 | 1421 |
| 455 | 20240822 | 110700 | 10362814300 | 22300 | 22300 | 22350 | 22300 | 2032 |
| 456 | 20240822 | 110600 | 10317431900 | 22350 | 22300 | 22350 | 22300 | 1559 |
| 457 | 20240822 | 110500 | 10282597350 | 22350 | 22300 | 22350 | 22300 | 2042 |
| 458 | 20240822 | 110400 | 10236973800 | 22350 | 22300 | 22350 | 22300 | 1944 |
| 459 | 20240822 | 110300 | 10193544200 | 22300 | 22350 | 22350 | 22300 | 3895 |
| 460 | 20240822 | 110200 | 10106545000 | 22300 | 22300 | 22350 | 22300 | 1083 |
| 461 | 20240822 | 110100 | 10082341650 | 22300 | 22350 | 22350 | 22300 | 1176 |
| 462 | 20240822 | 110000 | 10056063100 | 22350 | 22350 | 22350 | 22300 | 2435 |
| 463 | 20240822 | 105900 | 10001681800 | 22350 | 22350 | 22350 | 22300 | 2052 |
| 464 | 20240822 | 105800 | 9955845050 | 22350 | 22350 | 22350 | 22300 | 2482 |
| 465 | 20240822 | 105700 | 9900420600 | 22350 | 22350 | 22350 | 22300 | 1122 |
| 466 | 20240822 | 105600 | 9875344400 | 22300 | 22300 | 22350 | 22250 | 4461 |
| 467 | 20240822 | 105500 | 9775821050 | 22300 | 22300 | 22300 | 22250 | 1618 |
| 468 | 20240822 | 105400 | 9739740350 | 22300 | 22250 | 22300 | 22250 | 2007 |
| 469 | 20240822 | 105300 | 9694992350 | 22300 | 22250 | 22300 | 22250 | 1727 |
| 470 | 20240822 | 105200 | 9656502300 | 22250 | 22250 | 22300 | 22250 | 1752 |
| 471 | 20240822 | 105100 | 9617436500 | 22300 | 22300 | 22300 | 22250 | 1136 |
| 472 | 20240822 | 105000 | 9592105700 | 22300 | 22250 | 22300 | 22250 | 1976 |
| 473 | 20240822 | 104900 | 9548054900 | 22300 | 22300 | 22300 | 22250 | 2053 |
| 474 | 20240822 | 104800 | 9502280700 | 22300 | 22250 | 22300 | 22250 | 1883 |
| 475 | 20240822 | 104700 | 9460291050 | 22300 | 22300 | 22300 | 22250 | 2003 |
| 476 | 20240822 | 104600 | 9415627250 | 22300 | 22300 | 22300 | 22250 | 1031 |
| 477 | 20240822 | 104500 | 9392636350 | 22250 | 22300 | 22300 | 22250 | 1803 |
| 478 | 20240822 | 104400 | 9352432500 | 22300 | 22300 | 22300 | 22250 | 1238 |
| 479 | 20240822 | 104300 | 9324825650 | 22300 | 22300 | 22300 | 22250 | 1656 |
| 480 | 20240822 | 104200 | 9287897800 | 22300 | 22250 | 22300 | 22250 | 6520 |
| 481 | 20240822 | 104100 | 9142781600 | 22250 | 22250 | 22300 | 22250 | 3209 |
| 482 | 20240822 | 104000 | 9071274100 | 22250 | 22300 | 22300 | 22250 | 893 |
| 483 | 20240822 | 103900 | 9051368100 | 22250 | 22300 | 22300 | 22250 | 1389 |
| 484 | 20240822 | 103800 | 9020403200 | 22300 | 22300 | 22300 | 22250 | 3675 |
| 485 | 20240822 | 103700 | 8938459250 | 22250 | 22300 | 22300 | 22250 | 1425 |
| 486 | 20240822 | 103600 | 8906688250 | 22250 | 22250 | 22300 | 22250 | 2020 |
| 487 | 20240822 | 103500 | 8861653200 | 22300 | 22250 | 22300 | 22200 | 2250 |
| 488 | 20240822 | 103400 | 8811588050 | 22250 | 22250 | 22300 | 22250 | 1975 |
| 489 | 20240822 | 103300 | 8767600350 | 22250 | 22250 | 22300 | 22250 | 822 |
| 490 | 20240822 | 103200 | 8749298750 | 22250 | 22250 | 22300 | 22250 | 1339 |
| 491 | 20240822 | 103100 | 8719461850 | 22300 | 22300 | 22300 | 22250 | 796 |
| 492 | 20240822 | 103000 | 8701744000 | 22300 | 22250 | 22300 | 22250 | 1583 |
| 493 | 20240822 | 102900 | 8666476900 | 22250 | 22250 | 22300 | 22250 | 5235 |
| 494 | 20240822 | 102800 | 8549985850 | 22300 | 22250 | 22300 | 22250 | 554 |
| 495 | 20240822 | 102700 | 8537641300 | 22250 | 22300 | 22300 | 22250 | 1373 |
| 496 | 20240822 | 102600 | 8507028000 | 22300 | 22300 | 22300 | 22250 | 313 |
| 497 | 20240822 | 102500 | 8500048250 | 22250 | 22250 | 22300 | 22250 | 1336 |
| 498 | 20240822 | 102400 | 8470281200 | 22300 | 22300 | 22300 | 22250 | 304 |
| 499 | 20240822 | 102300 | 8463502950 | 22300 | 22250 | 22300 | 22250 | 1462 |
| 500 | 20240822 | 102200 | 8430933400 | 22300 | 22250 | 22300 | 22250 | 1056 |
| 501 | 20240822 | 102100 | 8407417000 | 22250 | 22250 | 22300 | 22250 | 1242 |
| 502 | 20240822 | 102000 | 8379762450 | 22250 | 22250 | 22250 | 22200 | 1145 |
| 503 | 20240822 | 101900 | 8354290700 | 22200 | 22200 | 22300 | 22200 | 1945 |
| 504 | 20240822 | 101800 | 8311008500 | 22250 | 22250 | 22300 | 22200 | 1235 |
| 505 | 20240822 | 101700 | 8283523250 | 22250 | 22250 | 22300 | 22250 | 1870 |
| 506 | 20240822 | 101600 | 8241906100 | 22300 | 22300 | 22300 | 22250 | 1403 |
| 507 | 20240822 | 101500 | 8210641600 | 22250 | 22250 | 22300 | 22250 | 413 |
| 508 | 20240822 | 101400 | 8201443450 | 22300 | 22300 | 22300 | 22250 | 1131 |
| 509 | 20240822 | 101300 | 8176228700 | 22300 | 22250 | 22300 | 22200 | 947 |
| 510 | 20240822 | 101200 | 8155150700 | 22250 | 22300 | 22300 | 22200 | 5209 |
| 511 | 20240822 | 101100 | 8039156100 | 22300 | 22250 | 22300 | 22250 | 4035 |
| 512 | 20240822 | 101000 | 7949363200 | 22300 | 22300 | 22300 | 22250 | 1634 |
| 513 | 20240822 | 100900 | 7912948700 | 22250 | 22250 | 22300 | 22250 | 529 |
| 514 | 20240822 | 100800 | 7901164300 | 22250 | 22300 | 22300 | 22250 | 972 |
| 515 | 20240822 | 100700 | 7879502150 | 22250 | 22250 | 22300 | 22250 | 1616 |
| 516 | 20240822 | 100600 | 7843539300 | 22250 | 22300 | 22300 | 22250 | 440 |
| 517 | 20240822 | 100500 | 7833734950 | 22300 | 22300 | 22300 | 22250 | 2434 |
| 518 | 20240822 | 100400 | 7779474400 | 22300 | 22250 | 22300 | 22250 | 1768 |
| 519 | 20240822 | 100300 | 7740134650 | 22250 | 22300 | 22300 | 22250 | 892 |
| 520 | 20240822 | 100200 | 7720244300 | 22300 | 22300 | 22300 | 22250 | 299 |
| 521 | 20240822 | 100100 | 7713585700 | 22300 | 22300 | 22300 | 22250 | 861 |
| 522 | 20240822 | 100000 | 7694390450 | 22300 | 22300 | 22300 | 22250 | 1091 |
| 523 | 20240822 | 095900 | 7670103700 | 22300 | 22300 | 22300 | 22250 | 707 |
| 524 | 20240822 | 095800 | 7654337650 | 22250 | 22250 | 22300 | 22250 | 93 |
| 525 | 20240822 | 095700 | 7652264500 | 22250 | 22250 | 22300 | 22250 | 1033 |
| 526 | 20240822 | 095600 | 7629239400 | 22250 | 22250 | 22300 | 22250 | 7099 |
| 527 | 20240822 | 095500 | 7471231350 | 22250 | 22300 | 22300 | 22250 | 1368 |
| 528 | 20240822 | 095400 | 7440728350 | 22300 | 22350 | 22350 | 22250 | 1391 |
| 529 | 20240822 | 095300 | 7409709000 | 22350 | 22300 | 22350 | 22300 | 940 |
| 530 | 20240822 | 095200 | 7388713750 | 22300 | 22300 | 22350 | 22300 | 1359 |
| 531 | 20240822 | 095100 | 7358365750 | 22300 | 22350 | 22350 | 22300 | 8121 |
| 532 | 20240822 | 095000 | 7177181500 | 22350 | 22400 | 22400 | 22300 | 4353 |
| 533 | 20240822 | 094900 | 7079864400 | 22350 | 22350 | 22400 | 22350 | 4034 |
| 534 | 20240822 | 094800 | 6989700200 | 22350 | 22350 | 22400 | 22350 | 5476 |
| 535 | 20240822 | 094700 | 6867275350 | 22350 | 22400 | 22400 | 22350 | 2845 |
| 536 | 20240822 | 094600 | 6803665650 | 22400 | 22350 | 22400 | 22350 | 1216 |
| 537 | 20240822 | 094500 | 6776439150 | 22350 | 22350 | 22400 | 22350 | 7246 |
| 538 | 20240822 | 094400 | 6614203250 | 22350 | 22400 | 22400 | 22350 | 2315 |
| 539 | 20240822 | 094300 | 6562411700 | 22350 | 22400 | 22400 | 22350 | 1066 |
| 540 | 20240822 | 094200 | 6538551950 | 22400 | 22400 | 22400 | 22350 | 555 |
| 541 | 20240822 | 094100 | 6526135750 | 22350 | 22400 | 22400 | 22350 | 4931 |
| 542 | 20240822 | 094000 | 6415852800 | 22400 | 22350 | 22400 | 22350 | 13280 |
| 543 | 20240822 | 093900 | 6118823500 | 22350 | 22350 | 22350 | 22300 | 2822 |
| 544 | 20240822 | 093800 | 6055759550 | 22350 | 22300 | 22350 | 22300 | 418 |
| 545 | 20240822 | 093700 | 6046421100 | 22350 | 22300 | 22350 | 22250 | 14398 |
| 546 | 20240822 | 093600 | 5725084500 | 22300 | 22300 | 22300 | 22250 | 2632 |
| 547 | 20240822 | 093500 | 5666399400 | 22300 | 22250 | 22300 | 22250 | 1120 |
| 548 | 20240822 | 093400 | 5641434250 | 22250 | 22250 | 22300 | 22250 | 642 |
| 549 | 20240822 | 093300 | 5627137350 | 22250 | 22250 | 22300 | 22250 | 1077 |
| 550 | 20240822 | 093200 | 5603132300 | 22300 | 22250 | 22300 | 22250 | 995 |
| 551 | 20240822 | 093100 | 5580982600 | 22300 | 22300 | 22300 | 22250 | 580 |
| 552 | 20240822 | 093000 | 5568065450 | 22300 | 22250 | 22300 | 22250 | 1538 |
| 553 | 20240822 | 092900 | 5533825950 | 22300 | 22300 | 22300 | 22250 | 1339 |
| 554 | 20240822 | 092800 | 5504011650 | 22300 | 22300 | 22350 | 22250 | 8221 |
| 555 | 20240822 | 092700 | 5320688550 | 22300 | 22350 | 22350 | 22300 | 305 |
| 556 | 20240822 | 092600 | 5313881850 | 22300 | 22300 | 22350 | 22300 | 162 |
| 557 | 20240822 | 092500 | 5310262750 | 22350 | 22350 | 22350 | 22300 | 2182 |
| 558 | 20240822 | 092400 | 5261495450 | 22350 | 22400 | 22400 | 22300 | 8930 |
| 559 | 20240822 | 092300 | 5061933300 | 22400 | 22350 | 22400 | 22350 | 905 |
| 560 | 20240822 | 092200 | 5041696700 | 22350 | 22350 | 22400 | 22350 | 902 |
| 561 | 20240822 | 092100 | 5021516250 | 22350 | 22400 | 22400 | 22350 | 908 |
| 562 | 20240822 | 092000 | 5001189900 | 22350 | 22350 | 22400 | 22350 | 3040 |
| 563 | 20240822 | 091900 | 4933240900 | 22400 | 22350 | 22400 | 22300 | 12407 |
| 564 | 20240822 | 091800 | 4655753050 | 22300 | 22250 | 22350 | 22250 | 23595 |
| 565 | 20240822 | 091700 | 4129910300 | 22250 | 22250 | 22300 | 22200 | 12153 |
| 566 | 20240822 | 091600 | 3859453700 | 22250 | 22250 | 22300 | 22250 | 2532 |
| 567 | 20240822 | 091500 | 3803111300 | 22250 | 22250 | 22300 | 22250 | 1381 |
| 568 | 20240822 | 091400 | 3772375200 | 22250 | 22250 | 22300 | 22250 | 973 |
| 569 | 20240822 | 091300 | 3750711550 | 22250 | 22250 | 22300 | 22250 | 3907 |
| 570 | 20240822 | 091200 | 3663737500 | 22300 | 22250 | 22300 | 22250 | 2053 |
| 571 | 20240822 | 091100 | 3617958600 | 22250 | 22250 | 22300 | 22250 | 1164 |
| 572 | 20240822 | 091000 | 3592020250 | 22300 | 22300 | 22350 | 22250 | 10864 |
| 573 | 20240822 | 090900 | 3349885900 | 22250 | 22250 | 22300 | 22200 | 5095 |
| 574 | 20240822 | 090800 | 3236621100 | 22250 | 22300 | 22350 | 22200 | 7067 |
| 575 | 20240822 | 090700 | 3079491600 | 22300 | 22300 | 22350 | 22250 | 10326 |
| 576 | 20240822 | 090600 | 2849423300 | 22300 | 22250 | 22350 | 22200 | 15185 |
| 577 | 20240822 | 090500 | 2511112500 | 22200 | 22300 | 22300 | 22200 | 6860 |
| 578 | 20240822 | 090400 | 2358511600 | 22300 | 22400 | 22400 | 22250 | 19549 |
| 579 | 20240822 | 090300 | 1922218450 | 22400 | 22350 | 22400 | 22300 | 27850 |
| 580 | 20240822 | 090200 | 1299119500 | 22300 | 22300 | 22350 | 22250 | 14805 |
| 581 | 20240822 | 090100 | 968766250 | 22300 | 22250 | 22300 | 22200 | 4709 |
| 582 | 20240822 | 090000 | 863912150 | 22200 | 22200 | 22250 | 22150 | 38907 |