32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 3 | 20241004 | 183900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20241004 | 183800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20241004 | 183700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20241004 | 183600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20241004 | 183500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20241004 | 183400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20241004 | 183300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20241004 | 183200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20241004 | 183100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20241004 | 183000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20241004 | 182900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20241004 | 182800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20241004 | 182700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20241004 | 182600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20241004 | 182500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20241004 | 182400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20241004 | 182300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20241004 | 182200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20241004 | 182100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20241004 | 182000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20241004 | 181900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20241004 | 181800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20241004 | 181700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20241004 | 181600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20241004 | 181500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20241004 | 181400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20241004 | 181300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20241004 | 181200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20241004 | 181100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20241004 | 181000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 33 | 20241004 | 180900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20241004 | 180800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20241004 | 180700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20241004 | 180600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20241004 | 180500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20241004 | 180400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20241004 | 180300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20241004 | 180200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20241004 | 180100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20241004 | 180000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20241004 | 175900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20241004 | 175800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20241004 | 175700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20241004 | 175600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20241004 | 175500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20241004 | 175400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20241004 | 175300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20241004 | 175200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20241004 | 175100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20241004 | 175000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20241004 | 174900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20241004 | 174800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20241004 | 174700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20241004 | 174600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20241004 | 174500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20241004 | 174400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20241004 | 174300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20241004 | 174200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20241004 | 174100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20241004 | 174000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 63 | 20241004 | 173900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20241004 | 173800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20241004 | 173700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20241004 | 173600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20241004 | 173500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20241004 | 173400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20241004 | 173300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20241004 | 173200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20241004 | 173100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20241004 | 173000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20241004 | 172900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20241004 | 172800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20241004 | 172700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20241004 | 172600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20241004 | 172500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20241004 | 172400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20241004 | 172300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20241004 | 172200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20241004 | 172100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20241004 | 172000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20241004 | 171900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20241004 | 171800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20241004 | 171700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20241004 | 171600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20241004 | 171500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20241004 | 171400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20241004 | 171300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20241004 | 171200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20241004 | 171100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20241004 | 171000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 93 | 20241004 | 170900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20241004 | 170800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20241004 | 170700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20241004 | 170600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20241004 | 170500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20241004 | 170400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20241004 | 170300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20241004 | 170200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20241004 | 170100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20241004 | 170000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20241004 | 165900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20241004 | 165800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20241004 | 165700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20241004 | 165600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20241004 | 165500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20241004 | 165400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20241004 | 165300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20241004 | 165200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20241004 | 165100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20241004 | 165000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20241004 | 164900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20241004 | 164800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20241004 | 164700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20241004 | 164600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20241004 | 164500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20241004 | 164400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20241004 | 164300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20241004 | 164200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20241004 | 164100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20241004 | 164000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 123 | 20241004 | 163900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20241004 | 163800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20241004 | 163700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20241004 | 163600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20241004 | 163500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20241004 | 163400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20241004 | 163300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20241004 | 163200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20241004 | 163100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20241004 | 163000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20241004 | 162900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20241004 | 162800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20241004 | 162700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20241004 | 162600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20241004 | 162500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20241004 | 162400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20241004 | 162300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20241004 | 162200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20241004 | 162100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20241004 | 162000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20241004 | 161900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20241004 | 161800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20241004 | 161700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20241004 | 161600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20241004 | 161500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20241004 | 161400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20241004 | 161300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20241004 | 161200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20241004 | 161100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20241004 | 161000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 153 | 20241004 | 160900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20241004 | 160800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20241004 | 160700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20241004 | 160600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20241004 | 160500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20241004 | 160400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20241004 | 160300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20241004 | 160200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20241004 | 160100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20241004 | 160000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20241004 | 155900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20241004 | 155800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20241004 | 155700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20241004 | 155600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20241004 | 155500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20241004 | 155400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20241004 | 155300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20241004 | 155200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20241004 | 155100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20241004 | 155000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20241004 | 154900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20241004 | 154800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20241004 | 154700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20241004 | 154600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20241004 | 154500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20241004 | 154400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20241004 | 154300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20241004 | 154200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20241004 | 154100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20241004 | 154000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 183 | 20241004 | 153900 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20241004 | 153800 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20241004 | 153700 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20241004 | 153600 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20241004 | 153500 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20241004 | 153400 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20241004 | 153300 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20241004 | 153200 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20241004 | 153100 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20241004 | 153000 | 32089546550 | 21700 | 21700 | 21700 | 21700 | 65982 |
| 193 | 20241004 | 152900 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20241004 | 152800 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20241004 | 152700 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20241004 | 152600 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20241004 | 152500 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20241004 | 152400 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20241004 | 152300 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20241004 | 152200 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20241004 | 152100 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20241004 | 152000 | 30657737150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20241004 | 151900 | 30657737150 | 21800 | 21750 | 21800 | 21750 | 4106 |
| 204 | 20241004 | 151800 | 30568280550 | 21750 | 21800 | 21800 | 21750 | 3536 |
| 205 | 20241004 | 151700 | 30491309500 | 21800 | 21750 | 21800 | 21700 | 6881 |
| 206 | 20241004 | 151600 | 30341596200 | 21750 | 21800 | 21800 | 21700 | 3010 |
| 207 | 20241004 | 151500 | 30276125650 | 21800 | 21750 | 21800 | 21700 | 3087 |
| 208 | 20241004 | 151400 | 30208918000 | 21750 | 21750 | 21750 | 21700 | 2074 |
| 209 | 20241004 | 151300 | 30163823650 | 21750 | 21750 | 21750 | 21700 | 2094 |
| 210 | 20241004 | 151200 | 30118288800 | 21750 | 21700 | 21750 | 21700 | 1915 |
| 211 | 20241004 | 151100 | 30076654650 | 21750 | 21750 | 21750 | 21700 | 1302 |
| 212 | 20241004 | 151000 | 30048342900 | 21750 | 21750 | 21750 | 21700 | 1887 |
| 213 | 20241004 | 150900 | 30007311500 | 21750 | 21800 | 21800 | 21700 | 2099 |
| 214 | 20241004 | 150800 | 29961650300 | 21800 | 21750 | 21800 | 21750 | 945 |
| 215 | 20241004 | 150700 | 29941065800 | 21750 | 21750 | 21800 | 21700 | 1966 |
| 216 | 20241004 | 150600 | 29898285000 | 21750 | 21800 | 21800 | 21700 | 2057 |
| 217 | 20241004 | 150500 | 29853520750 | 21750 | 21750 | 21800 | 21750 | 1093 |
| 218 | 20241004 | 150400 | 29829735150 | 21750 | 21800 | 21800 | 21750 | 2588 |
| 219 | 20241004 | 150300 | 29773394350 | 21800 | 21800 | 21800 | 21750 | 1643 |
| 220 | 20241004 | 150200 | 29737631900 | 21800 | 21800 | 21800 | 21750 | 1133 |
| 221 | 20241004 | 150100 | 29712968050 | 21800 | 21800 | 21800 | 21750 | 2104 |
| 222 | 20241004 | 150000 | 29667145050 | 21800 | 21750 | 21800 | 21750 | 1003 |
| 223 | 20241004 | 145900 | 29645294650 | 21750 | 21800 | 21800 | 21750 | 1788 |
| 224 | 20241004 | 145800 | 29606377000 | 21750 | 21750 | 21800 | 21700 | 2192 |
| 225 | 20241004 | 145700 | 29558687400 | 21800 | 21800 | 21800 | 21750 | 1067 |
| 226 | 20241004 | 145600 | 29535450000 | 21750 | 21750 | 21800 | 21700 | 1530 |
| 227 | 20241004 | 145500 | 29502118650 | 21750 | 21750 | 21800 | 21700 | 2179 |
| 228 | 20241004 | 145400 | 29454736450 | 21750 | 21800 | 21800 | 21700 | 1826 |
| 229 | 20241004 | 145300 | 29415012800 | 21800 | 21750 | 21800 | 21700 | 2110 |
| 230 | 20241004 | 145200 | 29369135100 | 21750 | 21750 | 21750 | 21700 | 2619 |
| 231 | 20241004 | 145100 | 29312210800 | 21750 | 21700 | 21750 | 21700 | 2127 |
| 232 | 20241004 | 145000 | 29265976150 | 21700 | 21700 | 21750 | 21700 | 1382 |
| 233 | 20241004 | 144900 | 29235930800 | 21750 | 21800 | 21800 | 21700 | 2605 |
| 234 | 20241004 | 144800 | 29179289750 | 21750 | 21750 | 21800 | 21750 | 2314 |
| 235 | 20241004 | 144700 | 29128894200 | 21800 | 21800 | 21800 | 21750 | 7528 |
| 236 | 20241004 | 144600 | 28965097950 | 21800 | 21750 | 21800 | 21750 | 1752 |
| 237 | 20241004 | 144500 | 28926939850 | 21800 | 21800 | 21800 | 21750 | 2618 |
| 238 | 20241004 | 144400 | 28869884550 | 21750 | 21800 | 21800 | 21750 | 1666 |
| 239 | 20241004 | 144300 | 28833600800 | 21800 | 21800 | 21800 | 21750 | 2115 |
| 240 | 20241004 | 144200 | 28787543900 | 21800 | 21750 | 21800 | 21750 | 999 |
| 241 | 20241004 | 144100 | 28765782000 | 21800 | 21750 | 21800 | 21750 | 4847 |
| 242 | 20241004 | 144000 | 28660137650 | 21800 | 21800 | 21800 | 21750 | 1143 |
| 243 | 20241004 | 143900 | 28635246150 | 21800 | 21750 | 21800 | 21750 | 1784 |
| 244 | 20241004 | 143800 | 28596387450 | 21800 | 21800 | 21800 | 21750 | 2258 |
| 245 | 20241004 | 143700 | 28547212850 | 21800 | 21750 | 21800 | 21750 | 1712 |
| 246 | 20241004 | 143600 | 28509929500 | 21800 | 21750 | 21800 | 21750 | 4627 |
| 247 | 20241004 | 143500 | 28409097950 | 21750 | 21800 | 21800 | 21750 | 1380 |
| 248 | 20241004 | 143400 | 28379041150 | 21750 | 21800 | 21800 | 21750 | 1856 |
| 249 | 20241004 | 143300 | 28338612400 | 21800 | 21750 | 21800 | 21700 | 2296 |
| 250 | 20241004 | 143200 | 28288644500 | 21800 | 21800 | 21800 | 21750 | 2007 |
| 251 | 20241004 | 143100 | 28244951200 | 21800 | 21750 | 21800 | 21700 | 1552 |
| 252 | 20241004 | 143000 | 28211143850 | 21800 | 21700 | 21800 | 21700 | 1806 |
| 253 | 20241004 | 142900 | 28171872550 | 21700 | 21700 | 21750 | 21700 | 1644 |
| 254 | 20241004 | 142800 | 28136133850 | 21750 | 21800 | 21800 | 21700 | 6907 |
| 255 | 20241004 | 142700 | 27985918300 | 21750 | 21800 | 21800 | 21750 | 2795 |
| 256 | 20241004 | 142600 | 27925078700 | 21800 | 21750 | 21800 | 21750 | 2471 |
| 257 | 20241004 | 142500 | 27871259500 | 21750 | 21800 | 21800 | 21750 | 978 |
| 258 | 20241004 | 142400 | 27849951200 | 21750 | 21750 | 21800 | 21750 | 1561 |
| 259 | 20241004 | 142300 | 27815946700 | 21750 | 21750 | 21800 | 21750 | 1071 |
| 260 | 20241004 | 142200 | 27792619150 | 21800 | 21800 | 21800 | 21750 | 1178 |
| 261 | 20241004 | 142100 | 27766961800 | 21800 | 21750 | 21800 | 21750 | 1216 |
| 262 | 20241004 | 142000 | 27740471600 | 21750 | 21750 | 21800 | 21750 | 2228 |
| 263 | 20241004 | 141900 | 27691971250 | 21800 | 21750 | 21800 | 21700 | 2784 |
| 264 | 20241004 | 141800 | 27631386350 | 21800 | 21800 | 21800 | 21700 | 2271 |
| 265 | 20241004 | 141700 | 27581918950 | 21800 | 21800 | 21800 | 21700 | 3688 |
| 266 | 20241004 | 141600 | 27501687750 | 21750 | 21750 | 21800 | 21700 | 1509 |
| 267 | 20241004 | 141500 | 27468818500 | 21700 | 21750 | 21800 | 21700 | 1741 |
| 268 | 20241004 | 141400 | 27430912800 | 21750 | 21700 | 21800 | 21700 | 2629 |
| 269 | 20241004 | 141300 | 27373737550 | 21700 | 21750 | 21750 | 21700 | 2267 |
| 270 | 20241004 | 141200 | 27324452450 | 21750 | 21700 | 21750 | 21700 | 3676 |
| 271 | 20241004 | 141100 | 27244516800 | 21750 | 21700 | 21750 | 21700 | 1134 |
| 272 | 20241004 | 141000 | 27219882950 | 21700 | 21750 | 21750 | 21700 | 1539 |
| 273 | 20241004 | 140900 | 27186422700 | 21750 | 21750 | 21750 | 21700 | 4327 |
| 274 | 20241004 | 140800 | 27092326900 | 21700 | 21750 | 21750 | 21700 | 1395 |
| 275 | 20241004 | 140700 | 27062014050 | 21750 | 21700 | 21750 | 21700 | 1442 |
| 276 | 20241004 | 140600 | 27030667550 | 21700 | 21700 | 21750 | 21700 | 1313 |
| 277 | 20241004 | 140500 | 27002126800 | 21750 | 21750 | 21750 | 21700 | 1089 |
| 278 | 20241004 | 140400 | 26978459600 | 21750 | 21750 | 21750 | 21700 | 1369 |
| 279 | 20241004 | 140300 | 26948695650 | 21750 | 21700 | 21750 | 21650 | 5059 |
| 280 | 20241004 | 140200 | 26838780650 | 21700 | 21700 | 21700 | 21650 | 1341 |
| 281 | 20241004 | 140100 | 26809701700 | 21650 | 21700 | 21700 | 21650 | 3530 |
| 282 | 20241004 | 140000 | 26733113250 | 21700 | 21650 | 21700 | 21650 | 2470 |
| 283 | 20241004 | 135900 | 26679580600 | 21700 | 21700 | 21700 | 21650 | 1508 |
| 284 | 20241004 | 135800 | 26646880600 | 21650 | 21650 | 21700 | 21650 | 855 |
| 285 | 20241004 | 135700 | 26628344900 | 21700 | 21650 | 21700 | 21650 | 1079 |
| 286 | 20241004 | 135600 | 26604953800 | 21650 | 21650 | 21700 | 21650 | 1350 |
| 287 | 20241004 | 135500 | 26575680100 | 21700 | 21650 | 21700 | 21650 | 1406 |
| 288 | 20241004 | 135400 | 26545182200 | 21650 | 21650 | 21700 | 21650 | 1082 |
| 289 | 20241004 | 135300 | 26521715950 | 21700 | 21650 | 21700 | 21650 | 1237 |
| 290 | 20241004 | 135200 | 26494883550 | 21650 | 21650 | 21700 | 21650 | 1693 |
| 291 | 20241004 | 135100 | 26458162800 | 21700 | 21700 | 21750 | 21650 | 2696 |
| 292 | 20241004 | 135000 | 26399658450 | 21750 | 21650 | 21750 | 21650 | 3360 |
| 293 | 20241004 | 134900 | 26326770200 | 21700 | 21700 | 21700 | 21650 | 1095 |
| 294 | 20241004 | 134800 | 26303023200 | 21700 | 21650 | 21700 | 21650 | 1974 |
| 295 | 20241004 | 134700 | 26260205000 | 21650 | 21700 | 21700 | 21650 | 1109 |
| 296 | 20241004 | 134600 | 26236151350 | 21700 | 21650 | 21700 | 21650 | 1842 |
| 297 | 20241004 | 134500 | 26196191150 | 21700 | 21650 | 21700 | 21650 | 1271 |
| 298 | 20241004 | 134400 | 26168626300 | 21700 | 21700 | 21700 | 21650 | 1373 |
| 299 | 20241004 | 134300 | 26138867300 | 21700 | 21700 | 21700 | 21650 | 1214 |
| 300 | 20241004 | 134200 | 26112541650 | 21700 | 21700 | 21750 | 21650 | 1312 |
| 301 | 20241004 | 134100 | 26084052150 | 21700 | 21700 | 21750 | 21650 | 842 |
| 302 | 20241004 | 134000 | 26065785000 | 21650 | 21750 | 21750 | 21650 | 2135 |
| 303 | 20241004 | 133900 | 26019444400 | 21700 | 21650 | 21750 | 21650 | 2407 |
| 304 | 20241004 | 133800 | 25967226150 | 21650 | 21700 | 21700 | 21650 | 2860 |
| 305 | 20241004 | 133700 | 25905168850 | 21700 | 21700 | 21700 | 21650 | 1169 |
| 306 | 20241004 | 133600 | 25879828550 | 21700 | 21650 | 21700 | 21650 | 952 |
| 307 | 20241004 | 133500 | 25859190900 | 21700 | 21650 | 21700 | 21650 | 1102 |
| 308 | 20241004 | 133400 | 25835293650 | 21700 | 21650 | 21700 | 21650 | 809 |
| 309 | 20241004 | 133300 | 25817760500 | 21650 | 21650 | 21700 | 21650 | 1113 |
| 310 | 20241004 | 133200 | 25793629500 | 21700 | 21650 | 21700 | 21650 | 523 |
| 311 | 20241004 | 133100 | 25782301950 | 21650 | 21650 | 21700 | 21600 | 1146 |
| 312 | 20241004 | 133000 | 25757485850 | 21650 | 21650 | 21700 | 21600 | 1051 |
| 313 | 20241004 | 132900 | 25734719200 | 21650 | 21650 | 21700 | 21600 | 956 |
| 314 | 20241004 | 132800 | 25714034500 | 21600 | 21650 | 21700 | 21600 | 2563 |
| 315 | 20241004 | 132700 | 25658507850 | 21650 | 21650 | 21700 | 21600 | 2068 |
| 316 | 20241004 | 132600 | 25613741100 | 21600 | 21650 | 21700 | 21600 | 1838 |
| 317 | 20241004 | 132500 | 25573963150 | 21600 | 21650 | 21650 | 21600 | 1968 |
| 318 | 20241004 | 132400 | 25531376200 | 21600 | 21600 | 21650 | 21600 | 1024 |
| 319 | 20241004 | 132300 | 25509211750 | 21600 | 21600 | 21650 | 21600 | 490 |
| 320 | 20241004 | 132200 | 25498619950 | 21600 | 21600 | 21650 | 21600 | 489 |
| 321 | 20241004 | 132100 | 25488039500 | 21650 | 21600 | 21650 | 21600 | 904 |
| 322 | 20241004 | 132000 | 25468502350 | 21650 | 21650 | 21650 | 21600 | 461 |
| 323 | 20241004 | 131900 | 25458532400 | 21650 | 21650 | 21650 | 21600 | 561 |
| 324 | 20241004 | 131800 | 25446393250 | 21600 | 21650 | 21650 | 21600 | 1919 |
| 325 | 20241004 | 131700 | 25404861700 | 21650 | 21600 | 21650 | 21600 | 1600 |
| 326 | 20241004 | 131600 | 25370274200 | 21600 | 21650 | 21650 | 21600 | 951 |
| 327 | 20241004 | 131500 | 25349713050 | 21650 | 21600 | 21650 | 21600 | 1438 |
| 328 | 20241004 | 131400 | 25318622500 | 21650 | 21600 | 21650 | 21600 | 478 |
| 329 | 20241004 | 131300 | 25308288400 | 21600 | 21650 | 21650 | 21600 | 655 |
| 330 | 20241004 | 131200 | 25294114800 | 21650 | 21650 | 21650 | 21600 | 655 |
| 331 | 20241004 | 131100 | 25279943000 | 21650 | 21600 | 21650 | 21600 | 856 |
| 332 | 20241004 | 131000 | 25261417850 | 21650 | 21600 | 21650 | 21600 | 393 |
| 333 | 20241004 | 130900 | 25252920250 | 21650 | 21600 | 21650 | 21550 | 2238 |
| 334 | 20241004 | 130800 | 25204571650 | 21600 | 21550 | 21600 | 21550 | 1356 |
| 335 | 20241004 | 130700 | 25175292450 | 21600 | 21600 | 21600 | 21550 | 1377 |
| 336 | 20241004 | 130600 | 25145553050 | 21600 | 21600 | 21600 | 21550 | 1926 |
| 337 | 20241004 | 130500 | 25103961150 | 21600 | 21550 | 21600 | 21550 | 1043 |
| 338 | 20241004 | 130400 | 25081447000 | 21600 | 21550 | 21600 | 21550 | 2717 |
| 339 | 20241004 | 130300 | 25022778950 | 21600 | 21600 | 21600 | 21550 | 1039 |
| 340 | 20241004 | 130200 | 25000345500 | 21600 | 21550 | 21600 | 21550 | 449 |
| 341 | 20241004 | 130100 | 24990657200 | 21550 | 21600 | 21600 | 21550 | 983 |
| 342 | 20241004 | 130000 | 24969429500 | 21600 | 21550 | 21600 | 21550 | 989 |
| 343 | 20241004 | 125900 | 24948089800 | 21550 | 21550 | 21600 | 21550 | 615 |
| 344 | 20241004 | 125800 | 24934829950 | 21550 | 21550 | 21600 | 21550 | 224 |
| 345 | 20241004 | 125700 | 24930002300 | 21600 | 21550 | 21600 | 21550 | 792 |
| 346 | 20241004 | 125600 | 24912930450 | 21550 | 21500 | 21600 | 21500 | 2356 |
| 347 | 20241004 | 125500 | 24862176800 | 21550 | 21500 | 21550 | 21500 | 3430 |
| 348 | 20241004 | 125400 | 24788273800 | 21550 | 21500 | 21550 | 21500 | 1154 |
| 349 | 20241004 | 125300 | 24763427350 | 21500 | 21500 | 21550 | 21500 | 1461 |
| 350 | 20241004 | 125200 | 24731977600 | 21500 | 21550 | 21550 | 21500 | 3222 |
| 351 | 20241004 | 125100 | 24662613050 | 21500 | 21550 | 21550 | 21500 | 396 |
| 352 | 20241004 | 125000 | 24654089950 | 21550 | 21550 | 21550 | 21500 | 1334 |
| 353 | 20241004 | 124900 | 24625376050 | 21550 | 21550 | 21550 | 21500 | 3690 |
| 354 | 20241004 | 124800 | 24545995500 | 21550 | 21550 | 21550 | 21500 | 2242 |
| 355 | 20241004 | 124700 | 24497708500 | 21500 | 21500 | 21550 | 21500 | 922 |
| 356 | 20241004 | 124600 | 24477858000 | 21550 | 21550 | 21550 | 21500 | 2142 |
| 357 | 20241004 | 124500 | 24431734750 | 21500 | 21500 | 21550 | 21500 | 3523 |
| 358 | 20241004 | 124400 | 24355974150 | 21550 | 21500 | 21550 | 21500 | 973 |
| 359 | 20241004 | 124300 | 24335033000 | 21550 | 21550 | 21600 | 21500 | 11422 |
| 360 | 20241004 | 124200 | 24088897850 | 21550 | 21600 | 21600 | 21550 | 467 |
| 361 | 20241004 | 124100 | 24078830450 | 21600 | 21600 | 21600 | 21550 | 3256 |
| 362 | 20241004 | 124000 | 24008656650 | 21550 | 21600 | 21600 | 21550 | 1009 |
| 363 | 20241004 | 123900 | 23986884200 | 21550 | 21550 | 21600 | 21550 | 907 |
| 364 | 20241004 | 123800 | 23967310500 | 21550 | 21550 | 21600 | 21550 | 1192 |
| 365 | 20241004 | 123700 | 23941620450 | 21550 | 21550 | 21600 | 21550 | 3689 |
| 366 | 20241004 | 123600 | 23862109850 | 21600 | 21600 | 21600 | 21550 | 1073 |
| 367 | 20241004 | 123500 | 23838960550 | 21600 | 21550 | 21600 | 21550 | 893 |
| 368 | 20241004 | 123400 | 23819681650 | 21600 | 21550 | 21600 | 21550 | 1639 |
| 369 | 20241004 | 123300 | 23784297300 | 21550 | 21550 | 21600 | 21550 | 3338 |
| 370 | 20241004 | 123200 | 23712355650 | 21550 | 21550 | 21600 | 21550 | 742 |
| 371 | 20241004 | 123100 | 23696341900 | 21550 | 21600 | 21600 | 21550 | 710 |
| 372 | 20241004 | 123000 | 23681038400 | 21600 | 21550 | 21600 | 21550 | 908 |
| 373 | 20241004 | 122900 | 23661436450 | 21550 | 21500 | 21600 | 21500 | 6292 |
| 374 | 20241004 | 122800 | 23526001450 | 21550 | 21550 | 21550 | 21500 | 3000 |
| 375 | 20241004 | 122700 | 23461368100 | 21550 | 21550 | 21550 | 21500 | 1766 |
| 376 | 20241004 | 122600 | 23423331950 | 21500 | 21500 | 21550 | 21500 | 464 |
| 377 | 20241004 | 122500 | 23413346650 | 21550 | 21550 | 21550 | 21500 | 3625 |
| 378 | 20241004 | 122400 | 23335382450 | 21550 | 21550 | 21550 | 21500 | 2215 |
| 379 | 20241004 | 122300 | 23287677050 | 21550 | 21500 | 21600 | 21500 | 2803 |
| 380 | 20241004 | 122200 | 23227277450 | 21500 | 21550 | 21550 | 21500 | 1520 |
| 381 | 20241004 | 122100 | 23194569700 | 21550 | 21500 | 21550 | 21500 | 4339 |
| 382 | 20241004 | 122000 | 23101219400 | 21500 | 21500 | 21550 | 21500 | 2322 |
| 383 | 20241004 | 121900 | 23051245900 | 21550 | 21550 | 21550 | 21500 | 53689 |
| 384 | 20241004 | 121800 | 21894271800 | 21550 | 21600 | 21600 | 21550 | 2545 |
| 385 | 20241004 | 121700 | 21839401200 | 21550 | 21600 | 21600 | 21550 | 3359 |
| 386 | 20241004 | 121600 | 21767000550 | 21550 | 21600 | 21600 | 21550 | 2715 |
| 387 | 20241004 | 121500 | 21708374500 | 21600 | 21600 | 21600 | 21550 | 7823 |
| 388 | 20241004 | 121400 | 21539428750 | 21600 | 21600 | 21600 | 21550 | 753 |
| 389 | 20241004 | 121300 | 21523187550 | 21550 | 21550 | 21600 | 21550 | 3537 |
| 390 | 20241004 | 121200 | 21446941350 | 21550 | 21550 | 21600 | 21550 | 1007 |
| 391 | 20241004 | 121100 | 21425223750 | 21600 | 21600 | 21600 | 21550 | 808 |
| 392 | 20241004 | 121000 | 21407781050 | 21550 | 21600 | 21600 | 21550 | 1126 |
| 393 | 20241004 | 120900 | 21383490100 | 21600 | 21550 | 21600 | 21550 | 3938 |
| 394 | 20241004 | 120800 | 21298601600 | 21600 | 21600 | 21600 | 21550 | 1089 |
| 395 | 20241004 | 120700 | 21275106150 | 21600 | 21600 | 21600 | 21550 | 1380 |
| 396 | 20241004 | 120600 | 21245343100 | 21600 | 21600 | 21650 | 21550 | 596 |
| 397 | 20241004 | 120500 | 21232481900 | 21600 | 21600 | 21600 | 21550 | 4790 |
| 398 | 20241004 | 120400 | 21129215200 | 21600 | 21600 | 21600 | 21550 | 2965 |
| 399 | 20241004 | 120300 | 21065193300 | 21550 | 21600 | 21600 | 21550 | 1181 |
| 400 | 20241004 | 120200 | 21039727300 | 21600 | 21550 | 21600 | 21550 | 1135 |
| 401 | 20241004 | 120100 | 21015231000 | 21600 | 21550 | 21600 | 21550 | 3465 |
| 402 | 20241004 | 120000 | 20940547300 | 21600 | 21600 | 21650 | 21550 | 1286 |
| 403 | 20241004 | 115900 | 20912769850 | 21600 | 21600 | 21600 | 21550 | 4436 |
| 404 | 20241004 | 115800 | 20817074900 | 21600 | 21600 | 21600 | 21550 | 5388 |
| 405 | 20241004 | 115700 | 20700903000 | 21550 | 21600 | 21600 | 21550 | 4458 |
| 406 | 20241004 | 115600 | 20604768900 | 21600 | 21600 | 21650 | 21550 | 2129 |
| 407 | 20241004 | 115500 | 20558800000 | 21600 | 21600 | 21650 | 21550 | 2747 |
| 408 | 20241004 | 115400 | 20499493850 | 21600 | 21550 | 21600 | 21550 | 2506 |
| 409 | 20241004 | 115300 | 20445387500 | 21550 | 21550 | 21600 | 21550 | 4096 |
| 410 | 20241004 | 115200 | 20357083200 | 21600 | 21550 | 21600 | 21550 | 954 |
| 411 | 20241004 | 115100 | 20336502450 | 21550 | 21600 | 21650 | 21550 | 1980 |
| 412 | 20241004 | 115000 | 20293718350 | 21600 | 21650 | 21650 | 21550 | 9536 |
| 413 | 20241004 | 114900 | 20087737550 | 21650 | 21600 | 21650 | 21600 | 6345 |
| 414 | 20241004 | 114800 | 19950652450 | 21650 | 21650 | 21650 | 21600 | 1764 |
| 415 | 20241004 | 114700 | 19912483300 | 21650 | 21600 | 21650 | 21600 | 708 |
| 416 | 20241004 | 114600 | 19897170850 | 21650 | 21600 | 21650 | 21600 | 3408 |
| 417 | 20241004 | 114500 | 19823516450 | 21600 | 21650 | 21650 | 21600 | 3822 |
| 418 | 20241004 | 114400 | 19740936150 | 21600 | 21600 | 21650 | 21600 | 736 |
| 419 | 20241004 | 114300 | 19725033100 | 21600 | 21600 | 21650 | 21600 | 2095 |
| 420 | 20241004 | 114200 | 19679742550 | 21600 | 21650 | 21650 | 21600 | 2112 |
| 421 | 20241004 | 114100 | 19634082350 | 21650 | 21600 | 21650 | 21600 | 4225 |
| 422 | 20241004 | 114000 | 19542766650 | 21650 | 21650 | 21650 | 21600 | 893 |
| 423 | 20241004 | 113900 | 19523459150 | 21600 | 21650 | 21650 | 21600 | 859 |
| 424 | 20241004 | 113800 | 19504884000 | 21650 | 21600 | 21650 | 21600 | 658 |
| 425 | 20241004 | 113700 | 19490660550 | 21650 | 21600 | 21650 | 21600 | 4436 |
| 426 | 20241004 | 113600 | 19394783850 | 21650 | 21650 | 21700 | 21600 | 3494 |
| 427 | 20241004 | 113500 | 19319196550 | 21650 | 21650 | 21650 | 21600 | 1824 |
| 428 | 20241004 | 113400 | 19279774150 | 21600 | 21650 | 21650 | 21600 | 618 |
| 429 | 20241004 | 113300 | 19266414750 | 21650 | 21650 | 21700 | 21600 | 4121 |
| 430 | 20241004 | 113200 | 19177256800 | 21700 | 21700 | 21700 | 21600 | 966 |
| 431 | 20241004 | 113100 | 19156338900 | 21600 | 21650 | 21700 | 21600 | 2430 |
| 432 | 20241004 | 113000 | 19103711600 | 21700 | 21650 | 21700 | 21600 | 1939 |
| 433 | 20241004 | 112900 | 19061741000 | 21650 | 21650 | 21650 | 21600 | 7987 |
| 434 | 20241004 | 112800 | 18888976600 | 21650 | 21650 | 21700 | 21600 | 4086 |
| 435 | 20241004 | 112700 | 18800539550 | 21650 | 21650 | 21700 | 21600 | 1704 |
| 436 | 20241004 | 112600 | 18763631950 | 21650 | 21600 | 21650 | 21550 | 960 |
| 437 | 20241004 | 112500 | 18742870800 | 21600 | 21600 | 21650 | 21550 | 4976 |
| 438 | 20241004 | 112400 | 18635388900 | 21650 | 21600 | 21650 | 21550 | 2340 |
| 439 | 20241004 | 112300 | 18584765650 | 21600 | 21550 | 21650 | 21550 | 2060 |
| 440 | 20241004 | 112200 | 18540282150 | 21600 | 21600 | 21650 | 21550 | 4679 |
| 441 | 20241004 | 112100 | 18439132750 | 21600 | 21600 | 21600 | 21550 | 7476 |
| 442 | 20241004 | 112000 | 18277735950 | 21650 | 21600 | 21650 | 21550 | 10140 |
| 443 | 20241004 | 111900 | 18058729250 | 21550 | 21600 | 21600 | 21550 | 936 |
| 444 | 20241004 | 111800 | 18038532950 | 21550 | 21550 | 21600 | 21550 | 10379 |
| 445 | 20241004 | 111700 | 17814371950 | 21550 | 21600 | 21600 | 21550 | 4286 |
| 446 | 20241004 | 111600 | 17721956300 | 21550 | 21600 | 21600 | 21550 | 3665 |
| 447 | 20241004 | 111500 | 17642828300 | 21600 | 21600 | 21650 | 21550 | 9392 |
| 448 | 20241004 | 111400 | 17439974800 | 21650 | 21650 | 21650 | 21600 | 36113 |
| 449 | 20241004 | 111300 | 16659903450 | 21650 | 21650 | 21700 | 21600 | 4674 |
| 450 | 20241004 | 111200 | 16558859650 | 21650 | 21650 | 21650 | 21600 | 4744 |
| 451 | 20241004 | 111100 | 16456183500 | 21600 | 21650 | 21650 | 21600 | 2542 |
| 452 | 20241004 | 111000 | 16401163800 | 21650 | 21600 | 21650 | 21600 | 687 |
| 453 | 20241004 | 110900 | 16386307400 | 21650 | 21650 | 21650 | 21600 | 4104 |
| 454 | 20241004 | 110800 | 16297640250 | 21650 | 21650 | 21650 | 21600 | 2827 |
| 455 | 20241004 | 110700 | 16236455850 | 21650 | 21650 | 21650 | 21600 | 2446 |
| 456 | 20241004 | 110600 | 16183511800 | 21650 | 21700 | 21700 | 21600 | 49852 |
| 457 | 20241004 | 110500 | 15104415300 | 21700 | 21650 | 21750 | 21650 | 7773 |
| 458 | 20241004 | 110400 | 14936078950 | 21650 | 21700 | 21700 | 21650 | 7084 |
| 459 | 20241004 | 110300 | 14782382450 | 21700 | 21700 | 21750 | 21650 | 29763 |
| 460 | 20241004 | 110200 | 14136523500 | 21750 | 21750 | 21750 | 21700 | 1380 |
| 461 | 20241004 | 110100 | 14106537700 | 21750 | 21750 | 21750 | 21700 | 4291 |
| 462 | 20241004 | 110000 | 14013365800 | 21750 | 21700 | 21750 | 21700 | 806 |
| 463 | 20241004 | 105900 | 13995870600 | 21750 | 21700 | 21750 | 21700 | 821 |
| 464 | 20241004 | 105800 | 13978031600 | 21750 | 21700 | 21750 | 21700 | 1523 |
| 465 | 20241004 | 105700 | 13944922550 | 21750 | 21750 | 21750 | 21700 | 7358 |
| 466 | 20241004 | 105600 | 13785056300 | 21750 | 21750 | 21750 | 21700 | 1194 |
| 467 | 20241004 | 105500 | 13759105250 | 21750 | 21700 | 21800 | 21700 | 2829 |
| 468 | 20241004 | 105400 | 13697601850 | 21750 | 21750 | 21750 | 21700 | 916 |
| 469 | 20241004 | 105300 | 13677687800 | 21750 | 21800 | 21800 | 21700 | 3690 |
| 470 | 20241004 | 105200 | 13597602400 | 21700 | 21700 | 21750 | 21700 | 1717 |
| 471 | 20241004 | 105100 | 13560295000 | 21750 | 21700 | 21800 | 21700 | 1906 |
| 472 | 20241004 | 105000 | 13518841350 | 21750 | 21700 | 21800 | 21700 | 1075 |
| 473 | 20241004 | 104900 | 13495476550 | 21700 | 21800 | 21800 | 21700 | 7129 |
| 474 | 20241004 | 104800 | 13340403700 | 21800 | 21750 | 21800 | 21700 | 4424 |
| 475 | 20241004 | 104700 | 13244204250 | 21750 | 21750 | 21750 | 21700 | 2577 |
| 476 | 20241004 | 104600 | 13188165550 | 21750 | 21750 | 21750 | 21700 | 1384 |
| 477 | 20241004 | 104500 | 13158095150 | 21750 | 21700 | 21750 | 21700 | 698 |
| 478 | 20241004 | 104400 | 13142930350 | 21700 | 21700 | 21750 | 21700 | 1725 |
| 479 | 20241004 | 104300 | 13105427150 | 21700 | 21750 | 21750 | 21700 | 987 |
| 480 | 20241004 | 104200 | 13083986550 | 21750 | 21700 | 21750 | 21700 | 701 |
| 481 | 20241004 | 104100 | 13068773900 | 21700 | 21750 | 21750 | 21700 | 703 |
| 482 | 20241004 | 104000 | 13053510400 | 21700 | 21750 | 21750 | 21700 | 590 |
| 483 | 20241004 | 103900 | 13040701450 | 21700 | 21750 | 21750 | 21700 | 480 |
| 484 | 20241004 | 103800 | 13030282450 | 21750 | 21750 | 21750 | 21700 | 1157 |
| 485 | 20241004 | 103700 | 13005137150 | 21750 | 21750 | 21750 | 21700 | 384 |
| 486 | 20241004 | 103600 | 12996801150 | 21750 | 21700 | 21750 | 21700 | 754 |
| 487 | 20241004 | 103500 | 12980432350 | 21750 | 21650 | 21750 | 21650 | 1601 |
| 488 | 20241004 | 103400 | 12945706700 | 21650 | 21700 | 21750 | 21650 | 1258 |
| 489 | 20241004 | 103300 | 12918424400 | 21700 | 21700 | 21700 | 21650 | 1479 |
| 490 | 20241004 | 103200 | 12886356050 | 21700 | 21700 | 21750 | 21650 | 2330 |
| 491 | 20241004 | 103100 | 12835773850 | 21700 | 21700 | 21750 | 21650 | 2604 |
| 492 | 20241004 | 103000 | 12779267100 | 21700 | 21750 | 21750 | 21650 | 3223 |
| 493 | 20241004 | 102900 | 12709349050 | 21750 | 21700 | 21750 | 21700 | 639 |
| 494 | 20241004 | 102800 | 12695474200 | 21700 | 21700 | 21700 | 21650 | 1652 |
| 495 | 20241004 | 102700 | 12659628550 | 21700 | 21700 | 21700 | 21650 | 1848 |
| 496 | 20241004 | 102600 | 12619557600 | 21700 | 21700 | 21750 | 21650 | 1512 |
| 497 | 20241004 | 102500 | 12586752550 | 21700 | 21700 | 21700 | 21650 | 5383 |
| 498 | 20241004 | 102400 | 12469969400 | 21700 | 21650 | 21700 | 21650 | 5382 |
| 499 | 20241004 | 102300 | 12353211300 | 21700 | 21700 | 21700 | 21650 | 1037 |
| 500 | 20241004 | 102200 | 12330724050 | 21700 | 21700 | 21700 | 21650 | 2036 |
| 501 | 20241004 | 102100 | 12286559500 | 21700 | 21700 | 21700 | 21650 | 1376 |
| 502 | 20241004 | 102000 | 12256742300 | 21700 | 21700 | 21700 | 21650 | 1753 |
| 503 | 20241004 | 101900 | 12218745000 | 21700 | 21750 | 21750 | 21650 | 11418 |
| 504 | 20241004 | 101800 | 11970951000 | 21700 | 21700 | 21750 | 21700 | 1409 |
| 505 | 20241004 | 101700 | 11940339800 | 21700 | 21750 | 21750 | 21700 | 970 |
| 506 | 20241004 | 101600 | 11919253100 | 21750 | 21750 | 21750 | 21700 | 682 |
| 507 | 20241004 | 101500 | 11904440000 | 21700 | 21750 | 21750 | 21700 | 2548 |
| 508 | 20241004 | 101400 | 11849051250 | 21750 | 21700 | 21750 | 21650 | 3260 |
| 509 | 20241004 | 101300 | 11778308350 | 21750 | 21700 | 21750 | 21650 | 3475 |
| 510 | 20241004 | 101200 | 11702913450 | 21700 | 21700 | 21750 | 21650 | 2621 |
| 511 | 20241004 | 101100 | 11646045800 | 21700 | 21650 | 21750 | 21650 | 4122 |
| 512 | 20241004 | 101000 | 11556614200 | 21700 | 21650 | 21700 | 21650 | 2164 |
| 513 | 20241004 | 100900 | 11509735800 | 21650 | 21600 | 21700 | 21600 | 7817 |
| 514 | 20241004 | 100800 | 11340513600 | 21650 | 21700 | 21700 | 21600 | 28863 |
| 515 | 20241004 | 100700 | 10715522550 | 21700 | 21700 | 21750 | 21650 | 5128 |
| 516 | 20241004 | 100600 | 10604250400 | 21700 | 21650 | 21700 | 21650 | 4656 |
| 517 | 20241004 | 100500 | 10503233650 | 21700 | 21750 | 21750 | 21650 | 31116 |
| 518 | 20241004 | 100400 | 9828008550 | 21750 | 21700 | 21750 | 21700 | 4524 |
| 519 | 20241004 | 100300 | 9729828950 | 21750 | 21750 | 21750 | 21700 | 787 |
| 520 | 20241004 | 100200 | 9712730800 | 21750 | 21800 | 21800 | 21700 | 28627 |
| 521 | 20241004 | 100100 | 9090751650 | 21800 | 21850 | 21850 | 21750 | 40102 |
| 522 | 20241004 | 100000 | 8217163450 | 21850 | 21850 | 21850 | 21800 | 925 |
| 523 | 20241004 | 095900 | 8196981150 | 21850 | 21800 | 21850 | 21800 | 1338 |
| 524 | 20241004 | 095800 | 8167768250 | 21800 | 21850 | 21850 | 21800 | 2696 |
| 525 | 20241004 | 095700 | 8108916250 | 21850 | 21800 | 21900 | 21800 | 1245 |
| 526 | 20241004 | 095600 | 8081735400 | 21850 | 21850 | 21850 | 21800 | 2291 |
| 527 | 20241004 | 095500 | 8031697200 | 21850 | 21800 | 21850 | 21800 | 2215 |
| 528 | 20241004 | 095400 | 7983326300 | 21800 | 21850 | 21850 | 21800 | 651 |
| 529 | 20241004 | 095300 | 7969128500 | 21850 | 21800 | 21850 | 21800 | 4165 |
| 530 | 20241004 | 095200 | 7878149850 | 21800 | 21850 | 21850 | 21800 | 6877 |
| 531 | 20241004 | 095100 | 7727903800 | 21850 | 21800 | 21850 | 21800 | 697 |
| 532 | 20241004 | 095000 | 7712691650 | 21850 | 21850 | 21900 | 21800 | 12752 |
| 533 | 20241004 | 094900 | 7434172700 | 21900 | 21900 | 21900 | 21850 | 1117 |
| 534 | 20241004 | 094800 | 7409764150 | 21900 | 21850 | 21900 | 21850 | 1743 |
| 535 | 20241004 | 094700 | 7371642450 | 21850 | 21850 | 21900 | 21850 | 634 |
| 536 | 20241004 | 094600 | 7357773500 | 21850 | 21850 | 21900 | 21850 | 921 |
| 537 | 20241004 | 094500 | 7337645650 | 21850 | 21900 | 21900 | 21850 | 1088 |
| 538 | 20241004 | 094400 | 7313836700 | 21900 | 21900 | 21900 | 21850 | 1716 |
| 539 | 20241004 | 094300 | 7276324050 | 21900 | 21900 | 21900 | 21850 | 1166 |
| 540 | 20241004 | 094200 | 7250843550 | 21900 | 21900 | 21900 | 21850 | 631 |
| 541 | 20241004 | 094100 | 7237036400 | 21900 | 21900 | 21900 | 21850 | 485 |
| 542 | 20241004 | 094000 | 7226420700 | 21900 | 21850 | 21900 | 21850 | 660 |
| 543 | 20241004 | 093900 | 7211992500 | 21900 | 21850 | 21900 | 21850 | 690 |
| 544 | 20241004 | 093800 | 7196903650 | 21900 | 21900 | 21900 | 21850 | 1164 |
| 545 | 20241004 | 093700 | 7171462300 | 21900 | 21850 | 21900 | 21850 | 12576 |
| 546 | 20241004 | 093600 | 6896673200 | 21900 | 21900 | 21900 | 21850 | 1580 |
| 547 | 20241004 | 093500 | 6862082100 | 21900 | 21900 | 21900 | 21850 | 774 |
| 548 | 20241004 | 093400 | 6845155250 | 21900 | 21900 | 21900 | 21850 | 428 |
| 549 | 20241004 | 093300 | 6835782100 | 21900 | 21950 | 21950 | 21900 | 5709 |
| 550 | 20241004 | 093200 | 6710743800 | 21950 | 21900 | 21950 | 21900 | 3219 |
| 551 | 20241004 | 093100 | 6640220350 | 21900 | 21900 | 21900 | 21850 | 2214 |
| 552 | 20241004 | 093000 | 6591733850 | 21900 | 21950 | 21950 | 21900 | 6869 |
| 553 | 20241004 | 092900 | 6441279800 | 21900 | 21950 | 21950 | 21900 | 969 |
| 554 | 20241004 | 092800 | 6420013250 | 21900 | 21900 | 21950 | 21900 | 951 |
| 555 | 20241004 | 092700 | 6399151750 | 21900 | 21950 | 21950 | 21900 | 4537 |
| 556 | 20241004 | 092600 | 6299610950 | 21950 | 21900 | 21950 | 21900 | 5754 |
| 557 | 20241004 | 092500 | 6173515050 | 21900 | 21900 | 21900 | 21850 | 1578 |
| 558 | 20241004 | 092400 | 6138962900 | 21900 | 21900 | 21900 | 21850 | 2324 |
| 559 | 20241004 | 092300 | 6088174300 | 21900 | 21900 | 21900 | 21850 | 1535 |
| 560 | 20241004 | 092200 | 6054608800 | 21900 | 21850 | 21900 | 21850 | 802 |
| 561 | 20241004 | 092100 | 6037054050 | 21850 | 21850 | 21900 | 21800 | 2188 |
| 562 | 20241004 | 092000 | 5989250100 | 21850 | 21850 | 21900 | 21800 | 4415 |
| 563 | 20241004 | 091900 | 5892787500 | 21850 | 21850 | 21900 | 21800 | 3403 |
| 564 | 20241004 | 091800 | 5818484050 | 21850 | 21850 | 21850 | 21800 | 5783 |
| 565 | 20241004 | 091700 | 5692144850 | 21850 | 21850 | 21850 | 21800 | 2133 |
| 566 | 20241004 | 091600 | 5645543400 | 21850 | 21850 | 21900 | 21800 | 8656 |
| 567 | 20241004 | 091500 | 5456493600 | 21850 | 21850 | 21900 | 21850 | 763 |
| 568 | 20241004 | 091400 | 5439803100 | 21850 | 21900 | 21900 | 21800 | 12781 |
| 569 | 20241004 | 091300 | 5160495800 | 21900 | 21900 | 21900 | 21850 | 2496 |
| 570 | 20241004 | 091200 | 5105855750 | 21900 | 21900 | 21900 | 21850 | 3571 |
| 571 | 20241004 | 091100 | 5027661000 | 21900 | 21900 | 21900 | 21850 | 2210 |
| 572 | 20241004 | 091000 | 4979262050 | 21900 | 21850 | 21950 | 21850 | 5848 |
| 573 | 20241004 | 090900 | 4851254650 | 21900 | 21850 | 21900 | 21800 | 8617 |
| 574 | 20241004 | 090800 | 4662949650 | 21850 | 21850 | 21900 | 21800 | 6380 |
| 575 | 20241004 | 090700 | 4523572350 | 21850 | 21850 | 21850 | 21750 | 6710 |
| 576 | 20241004 | 090600 | 4377439750 | 21800 | 21800 | 21850 | 21750 | 5917 |
| 577 | 20241004 | 090500 | 4248492500 | 21800 | 21800 | 21800 | 21700 | 27722 |
| 578 | 20241004 | 090400 | 3645467850 | 21850 | 21800 | 21850 | 21800 | 8875 |
| 579 | 20241004 | 090300 | 3451733000 | 21850 | 21850 | 21900 | 21800 | 14807 |
| 580 | 20241004 | 090200 | 3128217650 | 21850 | 21950 | 21950 | 21650 | 62448 |
| 581 | 20241004 | 090100 | 1766590750 | 21950 | 22100 | 22150 | 21900 | 46002 |
| 582 | 20241004 | 090000 | 754185300 | 22150 | 22300 | 22300 | 22100 | 33853 |