29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 3 | 20250310 | 184000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20250310 | 183900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20250310 | 183800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20250310 | 183700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20250310 | 183600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20250310 | 183500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20250310 | 183400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20250310 | 183300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20250310 | 183200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20250310 | 183100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20250310 | 183000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20250310 | 182900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20250310 | 182800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20250310 | 182700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20250310 | 182600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20250310 | 182500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20250310 | 182400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20250310 | 182300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20250310 | 182200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20250310 | 182100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20250310 | 182000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20250310 | 181900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20250310 | 181800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20250310 | 181700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20250310 | 181600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20250310 | 181500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20250310 | 181400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20250310 | 181300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20250310 | 181200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20250310 | 181100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 33 | 20250310 | 181000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20250310 | 180900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20250310 | 180800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20250310 | 180700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20250310 | 180600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20250310 | 180500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20250310 | 180400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20250310 | 180300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20250310 | 180200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20250310 | 180100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20250310 | 180000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20250310 | 175900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20250310 | 175800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20250310 | 175700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20250310 | 175600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20250310 | 175500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20250310 | 175400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20250310 | 175300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20250310 | 175200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20250310 | 175100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20250310 | 175000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20250310 | 174900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20250310 | 174800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20250310 | 174700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20250310 | 174600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20250310 | 174500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20250310 | 174400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20250310 | 174300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20250310 | 174200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20250310 | 174100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 63 | 20250310 | 174000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20250310 | 173900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20250310 | 173800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20250310 | 173700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20250310 | 173600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20250310 | 173500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20250310 | 173400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20250310 | 173300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20250310 | 173200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20250310 | 173100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20250310 | 173000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20250310 | 172900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20250310 | 172800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20250310 | 172700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20250310 | 172600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20250310 | 172500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20250310 | 172400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20250310 | 172300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20250310 | 172200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20250310 | 172100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20250310 | 172000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20250310 | 171900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20250310 | 171800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20250310 | 171700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20250310 | 171600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20250310 | 171500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20250310 | 171400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20250310 | 171300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20250310 | 171200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20250310 | 171100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 93 | 20250310 | 171000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20250310 | 170900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20250310 | 170800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20250310 | 170700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20250310 | 170600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20250310 | 170500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20250310 | 170400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20250310 | 170300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20250310 | 170200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20250310 | 170100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20250310 | 170000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20250310 | 165900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20250310 | 165800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20250310 | 165700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20250310 | 165600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20250310 | 165500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20250310 | 165400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20250310 | 165300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20250310 | 165200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20250310 | 165100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20250310 | 165000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20250310 | 164900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20250310 | 164800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20250310 | 164700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20250310 | 164600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20250310 | 164500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20250310 | 164400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20250310 | 164300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20250310 | 164200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20250310 | 164100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 123 | 20250310 | 164000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20250310 | 163900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20250310 | 163800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20250310 | 163700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20250310 | 163600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20250310 | 163500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20250310 | 163400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20250310 | 163300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20250310 | 163200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20250310 | 163100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20250310 | 163000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20250310 | 162900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20250310 | 162800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20250310 | 162700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20250310 | 162600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20250310 | 162500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20250310 | 162400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20250310 | 162300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20250310 | 162200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20250310 | 162100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20250310 | 162000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20250310 | 161900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20250310 | 161800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20250310 | 161700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20250310 | 161600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20250310 | 161500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20250310 | 161400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20250310 | 161300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20250310 | 161200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20250310 | 161100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 153 | 20250310 | 161000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20250310 | 160900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20250310 | 160800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20250310 | 160700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20250310 | 160600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20250310 | 160500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20250310 | 160400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20250310 | 160300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20250310 | 160200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20250310 | 160100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20250310 | 160000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20250310 | 155900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20250310 | 155800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20250310 | 155700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20250310 | 155600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20250310 | 155500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20250310 | 155400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20250310 | 155300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20250310 | 155200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20250310 | 155100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20250310 | 155000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20250310 | 154900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20250310 | 154800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20250310 | 154700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20250310 | 154600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20250310 | 154500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20250310 | 154400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20250310 | 154300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20250310 | 154200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20250310 | 154100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 183 | 20250310 | 154000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20250310 | 153900 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20250310 | 153800 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20250310 | 153700 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20250310 | 153600 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20250310 | 153500 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20250310 | 153400 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20250310 | 153300 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20250310 | 153200 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20250310 | 153100 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20250310 | 153000 | 3416922398 | 3465 | 3465 | 3465 | 3465 | 26192 |
| 194 | 20250310 | 152900 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20250310 | 152800 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20250310 | 152700 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20250310 | 152600 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20250310 | 152500 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20250310 | 152400 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20250310 | 152300 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20250310 | 152200 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20250310 | 152100 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20250310 | 152000 | 3326167118 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20250310 | 151900 | 3326167118 | 3475 | 3475 | 3480 | 3470 | 7037 |
| 205 | 20250310 | 151800 | 3301727763 | 3480 | 3475 | 3480 | 3470 | 4025 |
| 206 | 20250310 | 151700 | 3287745883 | 3475 | 3475 | 3480 | 3475 | 1013 |
| 207 | 20250310 | 151600 | 3284225698 | 3480 | 3480 | 3480 | 3475 | 1069 |
| 208 | 20250310 | 151500 | 3280508573 | 3480 | 3470 | 3480 | 3470 | 8969 |
| 209 | 20250310 | 151400 | 3249359443 | 3475 | 3475 | 3475 | 3470 | 1647 |
| 210 | 20250310 | 151300 | 3243638618 | 3475 | 3470 | 3475 | 3470 | 401 |
| 211 | 20250310 | 151200 | 3242247143 | 3475 | 3480 | 3480 | 3465 | 24219 |
| 212 | 20250310 | 151100 | 3158296648 | 3480 | 3480 | 3480 | 3480 | 478 |
| 213 | 20250310 | 151000 | 3156633208 | 3480 | 3475 | 3480 | 3470 | 197 |
| 214 | 20250310 | 150900 | 3155949578 | 3475 | 3480 | 3480 | 3470 | 9938 |
| 215 | 20250310 | 150800 | 3121460018 | 3480 | 3470 | 3480 | 3470 | 6494 |
| 216 | 20250310 | 150700 | 3098897843 | 3475 | 3475 | 3475 | 3475 | 15 |
| 217 | 20250310 | 150600 | 3098845718 | 3475 | 3475 | 3475 | 3475 | 1141 |
| 218 | 20250310 | 150500 | 3094880743 | 3475 | 3475 | 3475 | 3475 | 1891 |
| 219 | 20250310 | 150400 | 3088309518 | 3475 | 3475 | 3475 | 3470 | 13909 |
| 220 | 20250310 | 150300 | 3039976443 | 3480 | 3480 | 3480 | 3475 | 2458 |
| 221 | 20250310 | 150200 | 3031432603 | 3480 | 3480 | 3480 | 3480 | 1750 |
| 222 | 20250310 | 150100 | 3025342603 | 3480 | 3480 | 3480 | 3475 | 1029 |
| 223 | 20250310 | 150000 | 3021762983 | 3480 | 3475 | 3480 | 3475 | 122 |
| 224 | 20250310 | 145900 | 3021338438 | 3480 | 3480 | 3480 | 3475 | 735 |
| 225 | 20250310 | 145800 | 3018780648 | 3480 | 3480 | 3480 | 3480 | 420 |
| 226 | 20250310 | 145700 | 3017319048 | 3480 | 3475 | 3480 | 3475 | 632 |
| 227 | 20250310 | 145600 | 3015122838 | 3480 | 3480 | 3480 | 3480 | 1824 |
| 228 | 20250310 | 145500 | 3008775318 | 3480 | 3480 | 3480 | 3480 | 444 |
| 229 | 20250310 | 145400 | 3007230198 | 3475 | 3480 | 3480 | 3475 | 1059 |
| 230 | 20250310 | 145300 | 3003544883 | 3480 | 3480 | 3480 | 3480 | 610 |
| 231 | 20250310 | 145200 | 3001422083 | 3485 | 3480 | 3485 | 3475 | 4577 |
| 232 | 20250310 | 145100 | 2985494933 | 3480 | 3480 | 3480 | 3480 | 3094 |
| 233 | 20250310 | 145000 | 2974727813 | 3480 | 3485 | 3485 | 3480 | 3566 |
| 234 | 20250310 | 144900 | 2962314198 | 3482 | 3482 | 3482 | 3482 | 0 |
| 235 | 20250310 | 144800 | 2962314198 | 3482 | 3485 | 3485 | 3482 | 6 |
| 236 | 20250310 | 144700 | 2962293291 | 3485 | 3485 | 3485 | 3485 | 401 |
| 237 | 20250310 | 144600 | 2960895806 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20250310 | 144500 | 2960895806 | 3485 | 3485 | 3485 | 3480 | 662 |
| 239 | 20250310 | 144400 | 2958589736 | 3485 | 3480 | 3485 | 3475 | 4785 |
| 240 | 20250310 | 144300 | 2941959576 | 3485 | 3485 | 3485 | 3485 | 10 |
| 241 | 20250310 | 144200 | 2941924726 | 3485 | 3485 | 3485 | 3470 | 11351 |
| 242 | 20250310 | 144100 | 2902439006 | 3480 | 3485 | 3485 | 3480 | 2615 |
| 243 | 20250310 | 144000 | 2893326981 | 3485 | 3485 | 3490 | 3485 | 1260 |
| 244 | 20250310 | 143900 | 2888935581 | 3485 | 3490 | 3490 | 3485 | 517 |
| 245 | 20250310 | 143800 | 2887131261 | 3490 | 3485 | 3490 | 3485 | 506 |
| 246 | 20250310 | 143700 | 2885367831 | 3485 | 3490 | 3490 | 3485 | 585 |
| 247 | 20250310 | 143600 | 2883326681 | 3485 | 3490 | 3490 | 3485 | 129 |
| 248 | 20250310 | 143500 | 2882876476 | 3490 | 3490 | 3490 | 3490 | 92 |
| 249 | 20250310 | 143400 | 2882555396 | 3490 | 3490 | 3490 | 3490 | 861 |
| 250 | 20250310 | 143300 | 2879550506 | 3495 | 3490 | 3495 | 3490 | 445 |
| 251 | 20250310 | 143200 | 2877996456 | 3485 | 3490 | 3490 | 3485 | 522 |
| 252 | 20250310 | 143100 | 2876177281 | 3490 | 3495 | 3495 | 3480 | 8281 |
| 253 | 20250310 | 143000 | 2847306996 | 3495 | 3495 | 3495 | 3495 | 9 |
| 254 | 20250310 | 142900 | 2847275541 | 3500 | 3500 | 3500 | 3500 | 709 |
| 255 | 20250310 | 142800 | 2844794041 | 3495 | 3495 | 3495 | 3495 | 35 |
| 256 | 20250310 | 142700 | 2844671716 | 3500 | 3500 | 3500 | 3500 | 4 |
| 257 | 20250310 | 142600 | 2844657716 | 3500 | 3495 | 3500 | 3495 | 437 |
| 258 | 20250310 | 142500 | 2843128356 | 3495 | 3500 | 3500 | 3495 | 52 |
| 259 | 20250310 | 142400 | 2842946611 | 3500 | 3500 | 3500 | 3500 | 200 |
| 260 | 20250310 | 142300 | 2842246611 | 3500 | 3500 | 3500 | 3500 | 460 |
| 261 | 20250310 | 142200 | 2840636611 | 3500 | 3485 | 3500 | 3485 | 1722 |
| 262 | 20250310 | 142100 | 2834618631 | 3495 | 3495 | 3495 | 3490 | 3286 |
| 263 | 20250310 | 142000 | 2823148371 | 3490 | 3495 | 3495 | 3485 | 624 |
| 264 | 20250310 | 141900 | 2820970341 | 3485 | 3500 | 3500 | 3485 | 9020 |
| 265 | 20250310 | 141800 | 2789496216 | 3495 | 3500 | 3505 | 3495 | 711 |
| 266 | 20250310 | 141700 | 2787005991 | 3505 | 3505 | 3505 | 3500 | 24 |
| 267 | 20250310 | 141600 | 2786921976 | 3500 | 3505 | 3505 | 3500 | 302 |
| 268 | 20250310 | 141500 | 2785863966 | 3505 | 3505 | 3505 | 3500 | 749 |
| 269 | 20250310 | 141400 | 2783240251 | 3500 | 3505 | 3505 | 3500 | 7 |
| 270 | 20250310 | 141300 | 2783215721 | 3505 | 3500 | 3505 | 3495 | 393 |
| 271 | 20250310 | 141200 | 2781840616 | 3500 | 3500 | 3500 | 3495 | 61 |
| 272 | 20250310 | 141100 | 2781627326 | 3500 | 3505 | 3505 | 3500 | 19790 |
| 273 | 20250310 | 141000 | 2712328726 | 3510 | 3510 | 3510 | 3505 | 3398 |
| 274 | 20250310 | 140900 | 2700416746 | 3510 | 3510 | 3510 | 3510 | 277 |
| 275 | 20250310 | 140800 | 2699444476 | 3510 | 3510 | 3510 | 3510 | 290 |
| 276 | 20250310 | 140700 | 2698426576 | 3510 | 3510 | 3515 | 3510 | 1690 |
| 277 | 20250310 | 140600 | 2692494671 | 3515 | 3515 | 3515 | 3515 | 700 |
| 278 | 20250310 | 140500 | 2690034171 | 3515 | 3510 | 3515 | 3510 | 2484 |
| 279 | 20250310 | 140400 | 2681315326 | 3515 | 3515 | 3515 | 3510 | 339 |
| 280 | 20250310 | 140300 | 2680124241 | 3515 | 3515 | 3515 | 3510 | 173 |
| 281 | 20250310 | 140200 | 2679516751 | 3515 | 3515 | 3515 | 3515 | 525 |
| 282 | 20250310 | 140100 | 2677671376 | 3515 | 3510 | 3515 | 3510 | 501 |
| 283 | 20250310 | 140000 | 2675912861 | 3515 | 3510 | 3515 | 3510 | 13 |
| 284 | 20250310 | 135900 | 2675867216 | 3515 | 3510 | 3515 | 3510 | 433 |
| 285 | 20250310 | 135800 | 2674345226 | 3515 | 3510 | 3515 | 3510 | 4 |
| 286 | 20250310 | 135700 | 2674331171 | 3515 | 3515 | 3515 | 3510 | 582 |
| 287 | 20250310 | 135600 | 2672285941 | 3515 | 3515 | 3515 | 3515 | 2 |
| 288 | 20250310 | 135500 | 2672278911 | 3515 | 3515 | 3515 | 3510 | 31 |
| 289 | 20250310 | 135400 | 2672170041 | 3515 | 3515 | 3515 | 3510 | 426 |
| 290 | 20250310 | 135300 | 2670672661 | 3515 | 3515 | 3515 | 3515 | 29 |
| 291 | 20250310 | 135200 | 2670570726 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20250310 | 135100 | 2670570726 | 3515 | 3515 | 3515 | 3515 | 722 |
| 293 | 20250310 | 135000 | 2668032896 | 3515 | 3515 | 3515 | 3515 | 1 |
| 294 | 20250310 | 134900 | 2668029381 | 3515 | 3515 | 3515 | 3515 | 614 |
| 295 | 20250310 | 134800 | 2665871171 | 3515 | 3510 | 3515 | 3510 | 13 |
| 296 | 20250310 | 134700 | 2665825531 | 3515 | 3515 | 3515 | 3515 | 7 |
| 297 | 20250310 | 134600 | 2665800926 | 3515 | 3515 | 3515 | 3515 | 2414 |
| 298 | 20250310 | 134500 | 2657315716 | 3520 | 3520 | 3520 | 3520 | 300 |
| 299 | 20250310 | 134400 | 2656259716 | 3520 | 3520 | 3520 | 3515 | 148 |
| 300 | 20250310 | 134300 | 2655738761 | 3520 | 3520 | 3520 | 3515 | 505 |
| 301 | 20250310 | 134200 | 2653961211 | 3515 | 3520 | 3520 | 3515 | 2 |
| 302 | 20250310 | 134100 | 2653954176 | 3520 | 3515 | 3520 | 3515 | 752 |
| 303 | 20250310 | 134000 | 2651308636 | 3520 | 3520 | 3520 | 3520 | 1 |
| 304 | 20250310 | 133900 | 2651305116 | 3520 | 3520 | 3520 | 3520 | 23 |
| 305 | 20250310 | 133800 | 2651224156 | 3520 | 3515 | 3520 | 3515 | 512 |
| 306 | 20250310 | 133700 | 2649422091 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20250310 | 133600 | 2649422091 | 3520 | 3520 | 3520 | 3515 | 468 |
| 308 | 20250310 | 133500 | 2647774736 | 3520 | 3520 | 3520 | 3515 | 336 |
| 309 | 20250310 | 133400 | 2646593676 | 3515 | 3515 | 3515 | 3515 | 1596 |
| 310 | 20250310 | 133300 | 2640983736 | 3515 | 3515 | 3515 | 3510 | 629 |
| 311 | 20250310 | 133200 | 2638772806 | 3510 | 3515 | 3515 | 3510 | 11 |
| 312 | 20250310 | 133100 | 2638734146 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20250310 | 133000 | 2638734146 | 3515 | 3510 | 3515 | 3510 | 545 |
| 314 | 20250310 | 132900 | 2636818971 | 3515 | 3510 | 3515 | 3510 | 804 |
| 315 | 20250310 | 132800 | 2633996916 | 3515 | 3515 | 3515 | 3510 | 458 |
| 316 | 20250310 | 132700 | 2632387141 | 3515 | 3515 | 3515 | 3515 | 11 |
| 317 | 20250310 | 132600 | 2632348476 | 3515 | 3510 | 3515 | 3510 | 12 |
| 318 | 20250310 | 132500 | 2632306321 | 3515 | 3515 | 3515 | 3510 | 649 |
| 319 | 20250310 | 132400 | 2630026086 | 3515 | 3510 | 3515 | 3510 | 6 |
| 320 | 20250310 | 132300 | 2630005021 | 3515 | 3515 | 3515 | 3510 | 161 |
| 321 | 20250310 | 132200 | 2629439346 | 3515 | 3515 | 3515 | 3515 | 461 |
| 322 | 20250310 | 132100 | 2627818931 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20250310 | 132000 | 2627818931 | 3515 | 3520 | 3520 | 3505 | 3376 |
| 324 | 20250310 | 131900 | 2615970921 | 3515 | 3520 | 3520 | 3515 | 104 |
| 325 | 20250310 | 131800 | 2615605341 | 3520 | 3510 | 3520 | 3510 | 1628 |
| 326 | 20250310 | 131700 | 2609891041 | 3520 | 3515 | 3520 | 3515 | 3436 |
| 327 | 20250310 | 131600 | 2597811316 | 3520 | 3515 | 3520 | 3515 | 103 |
| 328 | 20250310 | 131500 | 2597449256 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20250310 | 131400 | 2597449256 | 3520 | 3520 | 3520 | 3515 | 600 |
| 330 | 20250310 | 131300 | 2595337756 | 3520 | 3515 | 3520 | 3515 | 973 |
| 331 | 20250310 | 131200 | 2591917656 | 3515 | 3515 | 3515 | 3515 | 487 |
| 332 | 20250310 | 131100 | 2590205851 | 3515 | 3515 | 3515 | 3515 | 6 |
| 333 | 20250310 | 131000 | 2590184761 | 3515 | 3515 | 3515 | 3515 | 58 |
| 334 | 20250310 | 130900 | 2589980891 | 3515 | 3510 | 3515 | 3510 | 687 |
| 335 | 20250310 | 130800 | 2587566731 | 3515 | 3510 | 3515 | 3510 | 10 |
| 336 | 20250310 | 130700 | 2587531596 | 3515 | 3515 | 3515 | 3515 | 2 |
| 337 | 20250310 | 130600 | 2587524566 | 3510 | 3512 | 3515 | 3510 | 1334 |
| 338 | 20250310 | 130500 | 2582839332 | 3515 | 3515 | 3515 | 3515 | 1 |
| 339 | 20250310 | 130400 | 2582835817 | 3515 | 3510 | 3515 | 3510 | 740 |
| 340 | 20250310 | 130300 | 2580238402 | 3510 | 3510 | 3510 | 3510 | 31 |
| 341 | 20250310 | 130200 | 2580129592 | 3510 | 3510 | 3510 | 3507 | 191 |
| 342 | 20250310 | 130100 | 2579459326 | 3510 | 3510 | 3510 | 3510 | 625 |
| 343 | 20250310 | 130000 | 2577265576 | 3510 | 3510 | 3510 | 3510 | 0 |
| 344 | 20250310 | 125900 | 2577265576 | 3510 | 3510 | 3510 | 3510 | 282 |
| 345 | 20250310 | 125800 | 2576275756 | 3510 | 3510 | 3510 | 3510 | 631 |
| 346 | 20250310 | 125700 | 2574060946 | 3510 | 3515 | 3515 | 3505 | 199 |
| 347 | 20250310 | 125600 | 2573362576 | 3510 | 3515 | 3515 | 3510 | 768 |
| 348 | 20250310 | 125500 | 2570664706 | 3515 | 3515 | 3515 | 3515 | 4 |
| 349 | 20250310 | 125400 | 2570650646 | 3515 | 3515 | 3515 | 3515 | 432 |
| 350 | 20250310 | 125300 | 2569132166 | 3520 | 3510 | 3520 | 3510 | 149 |
| 351 | 20250310 | 125200 | 2568608431 | 3515 | 3515 | 3515 | 3515 | 1 |
| 352 | 20250310 | 125100 | 2568604916 | 3515 | 3515 | 3515 | 3515 | 0 |
| 353 | 20250310 | 125000 | 2568604916 | 3515 | 3515 | 3515 | 3515 | 418 |
| 354 | 20250310 | 124900 | 2567135646 | 3515 | 3520 | 3520 | 3515 | 75 |
| 355 | 20250310 | 124800 | 2566872016 | 3515 | 3520 | 3520 | 3515 | 2436 |
| 356 | 20250310 | 124700 | 2558307066 | 3520 | 3520 | 3520 | 3520 | 0 |
| 357 | 20250310 | 124600 | 2558307066 | 3520 | 3520 | 3520 | 3520 | 0 |
| 358 | 20250310 | 124500 | 2558307066 | 3520 | 3515 | 3520 | 3515 | 500 |
| 359 | 20250310 | 124400 | 2556549556 | 3515 | 3515 | 3515 | 3515 | 55 |
| 360 | 20250310 | 124300 | 2556356231 | 3515 | 3515 | 3515 | 3515 | 167 |
| 361 | 20250310 | 124200 | 2555769226 | 3520 | 3515 | 3520 | 3515 | 450 |
| 362 | 20250310 | 124100 | 2554187471 | 3520 | 3520 | 3520 | 3515 | 861 |
| 363 | 20250310 | 124000 | 2551160441 | 3520 | 3515 | 3520 | 3515 | 433 |
| 364 | 20250310 | 123900 | 2549638441 | 3515 | 3515 | 3515 | 3515 | 42 |
| 365 | 20250310 | 123800 | 2549490811 | 3515 | 3510 | 3515 | 3505 | 446 |
| 366 | 20250310 | 123700 | 2547925841 | 3510 | 3510 | 3510 | 3510 | 1543 |
| 367 | 20250310 | 123600 | 2542509911 | 3510 | 3520 | 3520 | 3510 | 3781 |
| 368 | 20250310 | 123500 | 2529234766 | 3520 | 3520 | 3520 | 3520 | 309 |
| 369 | 20250310 | 123400 | 2528147086 | 3520 | 3520 | 3520 | 3520 | 3582 |
| 370 | 20250310 | 123300 | 2515538446 | 3530 | 3520 | 3530 | 3520 | 101 |
| 371 | 20250310 | 123200 | 2515182916 | 3530 | 3525 | 3530 | 3525 | 580 |
| 372 | 20250310 | 123100 | 2513138256 | 3530 | 3530 | 3530 | 3530 | 0 |
| 373 | 20250310 | 123000 | 2513138256 | 3530 | 3530 | 3530 | 3520 | 182 |
| 374 | 20250310 | 122900 | 2512495996 | 3525 | 3530 | 3530 | 3520 | 1503 |
| 375 | 20250310 | 122800 | 2507196411 | 3530 | 3540 | 3540 | 3525 | 9130 |
| 376 | 20250310 | 122700 | 2474958371 | 3540 | 3540 | 3540 | 3535 | 600 |
| 377 | 20250310 | 122600 | 2472837006 | 3540 | 3535 | 3540 | 3530 | 5879 |
| 378 | 20250310 | 122500 | 2452076536 | 3540 | 3540 | 3540 | 3535 | 2991 |
| 379 | 20250310 | 122400 | 2441499672 | 3540 | 3530 | 3545 | 3525 | 15974 |
| 380 | 20250310 | 122300 | 2384964552 | 3540 | 3525 | 3540 | 3525 | 8855 |
| 381 | 20250310 | 122200 | 2353679612 | 3530 | 3515 | 3530 | 3515 | 5112 |
| 382 | 20250310 | 122100 | 2335646932 | 3520 | 3520 | 3525 | 3515 | 1157 |
| 383 | 20250310 | 122000 | 2331575652 | 3525 | 3530 | 3530 | 3520 | 311 |
| 384 | 20250310 | 121900 | 2330479872 | 3525 | 3530 | 3530 | 3525 | 264 |
| 385 | 20250310 | 121800 | 2329548772 | 3525 | 3525 | 3525 | 3525 | 3355 |
| 386 | 20250310 | 121700 | 2317722397 | 3520 | 3520 | 3525 | 3520 | 651 |
| 387 | 20250310 | 121600 | 2315430622 | 3525 | 3520 | 3525 | 3520 | 1696 |
| 388 | 20250310 | 121500 | 2309457897 | 3515 | 3510 | 3515 | 3510 | 1511 |
| 389 | 20250310 | 121400 | 2304147482 | 3515 | 3515 | 3515 | 3515 | 0 |
| 390 | 20250310 | 121300 | 2304147482 | 3515 | 3515 | 3515 | 3510 | 413 |
| 391 | 20250310 | 121200 | 2302695807 | 3515 | 3515 | 3520 | 3510 | 677 |
| 392 | 20250310 | 121100 | 2300317002 | 3515 | 3520 | 3520 | 3515 | 7547 |
| 393 | 20250310 | 121000 | 2273759692 | 3525 | 3515 | 3525 | 3515 | 518 |
| 394 | 20250310 | 120900 | 2271933752 | 3525 | 3525 | 3525 | 3520 | 53 |
| 395 | 20250310 | 120800 | 2271747177 | 3525 | 3520 | 3525 | 3520 | 400 |
| 396 | 20250310 | 120700 | 2270339172 | 3520 | 3525 | 3525 | 3520 | 2382 |
| 397 | 20250310 | 120600 | 2261953437 | 3530 | 3525 | 3530 | 3525 | 55 |
| 398 | 20250310 | 120500 | 2261759557 | 3530 | 3525 | 3530 | 3525 | 573 |
| 399 | 20250310 | 120400 | 2259737372 | 3530 | 3530 | 3530 | 3530 | 723 |
| 400 | 20250310 | 120300 | 2257185182 | 3530 | 3525 | 3530 | 3525 | 499 |
| 401 | 20250310 | 120200 | 2255425497 | 3530 | 3525 | 3530 | 3525 | 1243 |
| 402 | 20250310 | 120100 | 2251043917 | 3530 | 3530 | 3530 | 3530 | 1 |
| 403 | 20250310 | 120000 | 2251040387 | 3525 | 3525 | 3530 | 3525 | 1262 |
| 404 | 20250310 | 115900 | 2246591807 | 3525 | 3525 | 3525 | 3525 | 26 |
| 405 | 20250310 | 115800 | 2246500157 | 3525 | 3525 | 3525 | 3525 | 2 |
| 406 | 20250310 | 115700 | 2246493107 | 3525 | 3525 | 3525 | 3525 | 2583 |
| 407 | 20250310 | 115600 | 2237388032 | 3525 | 3520 | 3525 | 3515 | 2328 |
| 408 | 20250310 | 115500 | 2229196667 | 3520 | 3520 | 3520 | 3520 | 3232 |
| 409 | 20250310 | 115400 | 2217820027 | 3520 | 3520 | 3520 | 3520 | 230 |
| 410 | 20250310 | 115300 | 2217010427 | 3520 | 3520 | 3520 | 3520 | 641 |
| 411 | 20250310 | 115200 | 2214754107 | 3520 | 3520 | 3520 | 3510 | 4504 |
| 412 | 20250310 | 115100 | 2198903032 | 3520 | 3520 | 3520 | 3520 | 0 |
| 413 | 20250310 | 115000 | 2198903032 | 3520 | 3515 | 3520 | 3515 | 431 |
| 414 | 20250310 | 114900 | 2197388062 | 3520 | 3515 | 3520 | 3515 | 461 |
| 415 | 20250310 | 114800 | 2195765347 | 3520 | 3520 | 3520 | 3520 | 0 |
| 416 | 20250310 | 114700 | 2195765347 | 3520 | 3515 | 3520 | 3515 | 4014 |
| 417 | 20250310 | 114600 | 2181656132 | 3515 | 3515 | 3515 | 3515 | 0 |
| 418 | 20250310 | 114500 | 2181656132 | 3515 | 3515 | 3515 | 3515 | 1 |
| 419 | 20250310 | 114400 | 2181652617 | 3515 | 3515 | 3515 | 3515 | 736 |
| 420 | 20250310 | 114300 | 2179065577 | 3515 | 3510 | 3515 | 3510 | 1001 |
| 421 | 20250310 | 114200 | 2175552062 | 3515 | 3515 | 3515 | 3515 | 60 |
| 422 | 20250310 | 114100 | 2175341162 | 3515 | 3515 | 3515 | 3515 | 410 |
| 423 | 20250310 | 114000 | 2173900012 | 3515 | 3515 | 3515 | 3515 | 7 |
| 424 | 20250310 | 113900 | 2173875407 | 3515 | 3510 | 3515 | 3510 | 1005 |
| 425 | 20250310 | 113800 | 2170342837 | 3515 | 3515 | 3515 | 3515 | 0 |
| 426 | 20250310 | 113700 | 2170342837 | 3515 | 3505 | 3515 | 3505 | 2 |
| 427 | 20250310 | 113600 | 2170335817 | 3515 | 3505 | 3515 | 3505 | 547 |
| 428 | 20250310 | 113500 | 2168416342 | 3510 | 3515 | 3515 | 3510 | 233 |
| 429 | 20250310 | 113400 | 2167598132 | 3515 | 3515 | 3515 | 3515 | 5 |
| 430 | 20250310 | 113300 | 2167580557 | 3515 | 3510 | 3515 | 3510 | 309 |
| 431 | 20250310 | 113200 | 2166495952 | 3505 | 3505 | 3505 | 3505 | 0 |
| 432 | 20250310 | 113100 | 2166495952 | 3505 | 3510 | 3510 | 3505 | 435 |
| 433 | 20250310 | 113000 | 2164969157 | 3510 | 3510 | 3510 | 3510 | 1 |
| 434 | 20250310 | 112900 | 2164965647 | 3515 | 3505 | 3515 | 3505 | 550 |
| 435 | 20250310 | 112800 | 2163037397 | 3510 | 3515 | 3515 | 3510 | 885 |
| 436 | 20250310 | 112700 | 2159928887 | 3505 | 3505 | 3505 | 3505 | 1136 |
| 437 | 20250310 | 112600 | 2155947207 | 3510 | 3510 | 3510 | 3510 | 0 |
| 438 | 20250310 | 112500 | 2155947207 | 3510 | 3515 | 3515 | 3510 | 430 |
| 439 | 20250310 | 112400 | 2154437902 | 3515 | 3515 | 3515 | 3515 | 3 |
| 440 | 20250310 | 112300 | 2154427357 | 3515 | 3510 | 3515 | 3505 | 469 |
| 441 | 20250310 | 112200 | 2152781162 | 3515 | 3510 | 3515 | 3510 | 1182 |
| 442 | 20250310 | 112100 | 2148632337 | 3520 | 3515 | 3520 | 3510 | 152 |
| 443 | 20250310 | 112000 | 2148098297 | 3520 | 3510 | 3520 | 3510 | 339 |
| 444 | 20250310 | 111900 | 2146908397 | 3510 | 3510 | 3510 | 3510 | 1 |
| 445 | 20250310 | 111800 | 2146904887 | 3510 | 3510 | 3510 | 3510 | 24 |
| 446 | 20250310 | 111700 | 2146820647 | 3510 | 3510 | 3510 | 3510 | 459 |
| 447 | 20250310 | 111600 | 2145209557 | 3510 | 3515 | 3520 | 3510 | 1800 |
| 448 | 20250310 | 111500 | 2138882407 | 3515 | 3515 | 3520 | 3510 | 2954 |
| 449 | 20250310 | 111400 | 2128491592 | 3520 | 3520 | 3520 | 3515 | 28 |
| 450 | 20250310 | 111300 | 2128393152 | 3515 | 3515 | 3515 | 3515 | 3040 |
| 451 | 20250310 | 111200 | 2117707552 | 3515 | 3510 | 3515 | 3510 | 2351 |
| 452 | 20250310 | 111100 | 2109455512 | 3510 | 3510 | 3515 | 3510 | 499 |
| 453 | 20250310 | 111000 | 2107704017 | 3515 | 3510 | 3515 | 3510 | 2606 |
| 454 | 20250310 | 110900 | 2098556827 | 3510 | 3505 | 3510 | 3505 | 1281 |
| 455 | 20250310 | 110800 | 2094064717 | 3505 | 3505 | 3505 | 3505 | 198 |
| 456 | 20250310 | 110700 | 2093370727 | 3505 | 3505 | 3505 | 3505 | 826 |
| 457 | 20250310 | 110600 | 2090475597 | 3505 | 3505 | 3505 | 3505 | 3 |
| 458 | 20250310 | 110500 | 2090465082 | 3505 | 3505 | 3505 | 3505 | 102 |
| 459 | 20250310 | 110400 | 2090107572 | 3505 | 3505 | 3505 | 3505 | 527 |
| 460 | 20250310 | 110300 | 2088260437 | 3505 | 3500 | 3505 | 3500 | 674 |
| 461 | 20250310 | 110200 | 2085901432 | 3500 | 3500 | 3505 | 3500 | 549 |
| 462 | 20250310 | 110100 | 2083979927 | 3500 | 3500 | 3500 | 3500 | 1398 |
| 463 | 20250310 | 110000 | 2079086927 | 3500 | 3500 | 3500 | 3500 | 101 |
| 464 | 20250310 | 105900 | 2078733427 | 3495 | 3500 | 3500 | 3495 | 4106 |
| 465 | 20250310 | 105800 | 2064380432 | 3495 | 3500 | 3500 | 3495 | 100 |
| 466 | 20250310 | 105700 | 2064030682 | 3500 | 3500 | 3500 | 3500 | 2 |
| 467 | 20250310 | 105600 | 2064023682 | 3500 | 3495 | 3500 | 3495 | 860 |
| 468 | 20250310 | 105500 | 2061013897 | 3500 | 3500 | 3500 | 3500 | 19 |
| 469 | 20250310 | 105400 | 2060947397 | 3500 | 3500 | 3500 | 3500 | 0 |
| 470 | 20250310 | 105300 | 2060947397 | 3500 | 3495 | 3500 | 3495 | 440 |
| 471 | 20250310 | 105200 | 2059407432 | 3495 | 3500 | 3500 | 3495 | 2 |
| 472 | 20250310 | 105100 | 2059400437 | 3505 | 3500 | 3505 | 3500 | 842 |
| 473 | 20250310 | 105000 | 2056453427 | 3500 | 3500 | 3500 | 3490 | 4 |
| 474 | 20250310 | 104900 | 2056439437 | 3505 | 3505 | 3505 | 3490 | 5 |
| 475 | 20250310 | 104800 | 2056421927 | 3505 | 3505 | 3505 | 3500 | 442 |
| 476 | 20250310 | 104700 | 2054872742 | 3500 | 3500 | 3500 | 3500 | 1463 |
| 477 | 20250310 | 104600 | 2049752242 | 3500 | 3500 | 3500 | 3500 | 0 |
| 478 | 20250310 | 104500 | 2049752242 | 3500 | 3500 | 3500 | 3500 | 442 |
| 479 | 20250310 | 104400 | 2048205242 | 3500 | 3505 | 3505 | 3500 | 959 |
| 480 | 20250310 | 104300 | 2044848637 | 3505 | 3500 | 3505 | 3500 | 3 |
| 481 | 20250310 | 104200 | 2044838127 | 3500 | 3500 | 3500 | 3500 | 377 |
| 482 | 20250310 | 104100 | 2043518627 | 3500 | 3495 | 3500 | 3495 | 2 |
| 483 | 20250310 | 104000 | 2043511632 | 3500 | 3490 | 3500 | 3490 | 14968 |
| 484 | 20250310 | 103900 | 1991203112 | 3490 | 3495 | 3495 | 3490 | 53 |
| 485 | 20250310 | 103800 | 1991018137 | 3490 | 3490 | 3495 | 3490 | 400 |
| 486 | 20250310 | 103700 | 1989622132 | 3495 | 3495 | 3495 | 3495 | 1 |
| 487 | 20250310 | 103600 | 1989618637 | 3495 | 3485 | 3495 | 3485 | 3435 |
| 488 | 20250310 | 103500 | 1977634017 | 3490 | 3495 | 3495 | 3490 | 690 |
| 489 | 20250310 | 103400 | 1975223667 | 3495 | 3495 | 3495 | 3490 | 107 |
| 490 | 20250310 | 103300 | 1974850202 | 3485 | 3495 | 3495 | 3485 | 208 |
| 491 | 20250310 | 103200 | 1974125242 | 3495 | 3495 | 3495 | 3480 | 980 |
| 492 | 20250310 | 103100 | 1970709177 | 3495 | 3495 | 3495 | 3495 | 401 |
| 493 | 20250310 | 103000 | 1969307682 | 3500 | 3490 | 3500 | 3490 | 687 |
| 494 | 20250310 | 102900 | 1966904572 | 3490 | 3495 | 3500 | 3490 | 870 |
| 495 | 20250310 | 102800 | 1963867677 | 3500 | 3500 | 3500 | 3500 | 0 |
| 496 | 20250310 | 102700 | 1963867677 | 3500 | 3500 | 3500 | 3495 | 572 |
| 497 | 20250310 | 102600 | 1961865822 | 3495 | 3500 | 3500 | 3495 | 801 |
| 498 | 20250310 | 102500 | 1959062537 | 3500 | 3505 | 3505 | 3500 | 5 |
| 499 | 20250310 | 102400 | 1959045017 | 3505 | 3500 | 3505 | 3500 | 485 |
| 500 | 20250310 | 102300 | 1957345217 | 3500 | 3505 | 3505 | 3500 | 1029 |
| 501 | 20250310 | 102200 | 1953743572 | 3500 | 3505 | 3505 | 3500 | 528 |
| 502 | 20250310 | 102100 | 1951892942 | 3505 | 3505 | 3505 | 3505 | 6 |
| 503 | 20250310 | 102000 | 1951871912 | 3500 | 3505 | 3505 | 3500 | 282 |
| 504 | 20250310 | 101900 | 1950884907 | 3500 | 3500 | 3500 | 3500 | 63 |
| 505 | 20250310 | 101800 | 1950664407 | 3500 | 3500 | 3500 | 3500 | 137 |
| 506 | 20250310 | 101700 | 1950184907 | 3505 | 3505 | 3505 | 3505 | 7 |
| 507 | 20250310 | 101600 | 1950160372 | 3510 | 3500 | 3510 | 3500 | 450 |
| 508 | 20250310 | 101500 | 1948583217 | 3500 | 3505 | 3505 | 3500 | 302 |
| 509 | 20250310 | 101400 | 1947526207 | 3500 | 3500 | 3500 | 3500 | 1832 |
| 510 | 20250310 | 101300 | 1941114207 | 3500 | 3495 | 3500 | 3495 | 671 |
| 511 | 20250310 | 101200 | 1938769057 | 3500 | 3500 | 3500 | 3495 | 353 |
| 512 | 20250310 | 101100 | 1937535307 | 3500 | 3495 | 3500 | 3480 | 1198 |
| 513 | 20250310 | 101000 | 1933350932 | 3495 | 3500 | 3500 | 3495 | 101 |
| 514 | 20250310 | 100900 | 1932997932 | 3505 | 3510 | 3510 | 3505 | 213 |
| 515 | 20250310 | 100800 | 1932251362 | 3505 | 3505 | 3505 | 3505 | 1571 |
| 516 | 20250310 | 100700 | 1926745007 | 3505 | 3500 | 3505 | 3495 | 9563 |
| 517 | 20250310 | 100600 | 1893255152 | 3505 | 3500 | 3505 | 3500 | 428 |
| 518 | 20250310 | 100500 | 1891757147 | 3495 | 3505 | 3505 | 3495 | 1429 |
| 519 | 20250310 | 100400 | 1886756612 | 3505 | 3505 | 3505 | 3500 | 112 |
| 520 | 20250310 | 100300 | 1886364602 | 3500 | 3495 | 3505 | 3495 | 7574 |
| 521 | 20250310 | 100200 | 1859891757 | 3495 | 3500 | 3500 | 3495 | 152 |
| 522 | 20250310 | 100100 | 1859360257 | 3500 | 3495 | 3500 | 3495 | 5845 |
| 523 | 20250310 | 100000 | 1838910532 | 3490 | 3475 | 3490 | 3475 | 10389 |
| 524 | 20250310 | 095900 | 1802665377 | 3470 | 3475 | 3475 | 3470 | 4985 |
| 525 | 20250310 | 095800 | 1785362427 | 3480 | 3485 | 3487 | 3480 | 2544 |
| 526 | 20250310 | 095700 | 1776503937 | 3485 | 3480 | 3485 | 3480 | 276 |
| 527 | 20250310 | 095600 | 1775543127 | 3480 | 3480 | 3485 | 3480 | 1111 |
| 528 | 20250310 | 095500 | 1771676792 | 3485 | 3480 | 3485 | 3480 | 3682 |
| 529 | 20250310 | 095400 | 1758860267 | 3485 | 3480 | 3485 | 3480 | 3882 |
| 530 | 20250310 | 095300 | 1745334497 | 3485 | 3480 | 3485 | 3475 | 1048 |
| 531 | 20250310 | 095200 | 1741686237 | 3480 | 3480 | 3480 | 3480 | 2927 |
| 532 | 20250310 | 095100 | 1731500277 | 3480 | 3470 | 3480 | 3470 | 6533 |
| 533 | 20250310 | 095000 | 1708795872 | 3470 | 3470 | 3470 | 3470 | 4965 |
| 534 | 20250310 | 094900 | 1691567322 | 3470 | 3470 | 3470 | 3465 | 2005 |
| 535 | 20250310 | 094800 | 1684619987 | 3470 | 3470 | 3470 | 3470 | 1284 |
| 536 | 20250310 | 094700 | 1680164507 | 3470 | 3470 | 3470 | 3465 | 500 |
| 537 | 20250310 | 094600 | 1678429557 | 3465 | 3467 | 3467 | 3465 | 3677 |
| 538 | 20250310 | 094500 | 1665687260 | 3467 | 3465 | 3470 | 3465 | 264 |
| 539 | 20250310 | 094400 | 1664772160 | 3470 | 3465 | 3470 | 3460 | 5803 |
| 540 | 20250310 | 094300 | 1644661730 | 3465 | 3470 | 3470 | 3465 | 3535 |
| 541 | 20250310 | 094200 | 1632412320 | 3470 | 3465 | 3470 | 3465 | 3779 |
| 542 | 20250310 | 094100 | 1619312120 | 3465 | 3460 | 3465 | 3455 | 6038 |
| 543 | 20250310 | 094000 | 1598422635 | 3460 | 3455 | 3460 | 3455 | 3503 |
| 544 | 20250310 | 093900 | 1586304715 | 3455 | 3455 | 3460 | 3450 | 3546 |
| 545 | 20250310 | 093800 | 1574053785 | 3450 | 3450 | 3450 | 3450 | 2645 |
| 546 | 20250310 | 093700 | 1564928535 | 3450 | 3450 | 3455 | 3450 | 44 |
| 547 | 20250310 | 093600 | 1564776730 | 3455 | 3450 | 3455 | 3445 | 631 |
| 548 | 20250310 | 093500 | 1562600060 | 3455 | 3450 | 3455 | 3445 | 1592 |
| 549 | 20250310 | 093400 | 1557105650 | 3450 | 3450 | 3455 | 3450 | 2119 |
| 550 | 20250310 | 093300 | 1549789010 | 3450 | 3440 | 3450 | 3440 | 515 |
| 551 | 20250310 | 093200 | 1548012770 | 3445 | 3445 | 3450 | 3440 | 3287 |
| 552 | 20250310 | 093100 | 1536693985 | 3450 | 3450 | 3450 | 3445 | 4949 |
| 553 | 20250310 | 093000 | 1519620220 | 3445 | 3440 | 3450 | 3440 | 2072 |
| 554 | 20250310 | 092900 | 1512476055 | 3450 | 3440 | 3450 | 3435 | 13361 |
| 555 | 20250310 | 092800 | 1466492905 | 3440 | 3440 | 3440 | 3435 | 1156 |
| 556 | 20250310 | 092700 | 1462517900 | 3440 | 3445 | 3445 | 3435 | 9455 |
| 557 | 20250310 | 092600 | 1430022040 | 3445 | 3440 | 3445 | 3435 | 671 |
| 558 | 20250310 | 092500 | 1427713345 | 3440 | 3445 | 3445 | 3440 | 3347 |
| 559 | 20250310 | 092400 | 1416197020 | 3445 | 3440 | 3445 | 3435 | 4403 |
| 560 | 20250310 | 092300 | 1401050765 | 3440 | 3440 | 3445 | 3435 | 1971 |
| 561 | 20250310 | 092200 | 1394269245 | 3440 | 3435 | 3445 | 3435 | 4328 |
| 562 | 20250310 | 092100 | 1379380975 | 3435 | 3435 | 3440 | 3435 | 10285 |
| 563 | 20250310 | 092000 | 1344049195 | 3435 | 3440 | 3440 | 3430 | 6148 |
| 564 | 20250310 | 091900 | 1322925450 | 3435 | 3445 | 3445 | 3435 | 2308 |
| 565 | 20250310 | 091800 | 1314986085 | 3435 | 3445 | 3460 | 3435 | 7812 |
| 566 | 20250310 | 091700 | 1288072230 | 3440 | 3440 | 3445 | 3440 | 3724 |
| 567 | 20250310 | 091600 | 1275256630 | 3435 | 3440 | 3440 | 3430 | 2516 |
| 568 | 20250310 | 091500 | 1266615720 | 3440 | 3435 | 3445 | 3435 | 2215 |
| 569 | 20250310 | 091400 | 1258996455 | 3435 | 3435 | 3440 | 3420 | 46768 |
| 570 | 20250310 | 091300 | 1098871250 | 3440 | 3440 | 3440 | 3435 | 3876 |
| 571 | 20250310 | 091200 | 1085542780 | 3440 | 3450 | 3450 | 3420 | 63537 |
| 572 | 20250310 | 091100 | 867638200 | 3445 | 3450 | 3460 | 3440 | 23843 |
| 573 | 20250310 | 091000 | 785550700 | 3445 | 3455 | 3455 | 3445 | 5935 |
| 574 | 20250310 | 090900 | 765083445 | 3450 | 3465 | 3465 | 3450 | 72915 |
| 575 | 20250310 | 090800 | 513251750 | 3465 | 3460 | 3470 | 3460 | 4895 |
| 576 | 20250310 | 090700 | 496302535 | 3460 | 3470 | 3470 | 3460 | 8863 |
| 577 | 20250310 | 090600 | 465633880 | 3470 | 3470 | 3470 | 3465 | 3594 |
| 578 | 20250310 | 090500 | 453165310 | 3470 | 3470 | 3470 | 3460 | 22218 |
| 579 | 20250310 | 090400 | 376258880 | 3485 | 3470 | 3485 | 3465 | 6433 |
| 580 | 20250310 | 090300 | 353895265 | 3465 | 3460 | 3465 | 3460 | 1536 |
| 581 | 20250310 | 090200 | 348574365 | 3465 | 3455 | 3465 | 3450 | 11001 |
| 582 | 20250310 | 090100 | 310551680 | 3460 | 3470 | 3470 | 3450 | 14303 |
| 583 | 20250310 | 090000 | 261096670 | 3480 | 3505 | 3505 | 3460 | 74370 |