28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 182500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 3041 |
| 3 | 20250416 | 182400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250416 | 182300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250416 | 182200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250416 | 182100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250416 | 182000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250416 | 181900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250416 | 181800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250416 | 181700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250416 | 181600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250416 | 181500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250416 | 181400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250416 | 181300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250416 | 181200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250416 | 181100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250416 | 181000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250416 | 180900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250416 | 180800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250416 | 180700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250416 | 180600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250416 | 180500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250416 | 180400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250416 | 180300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250416 | 180200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250416 | 180100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250416 | 180000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250416 | 175900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250416 | 175800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250416 | 175700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250416 | 175600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250416 | 175500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 3041 |
| 33 | 20250416 | 175400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250416 | 175300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250416 | 175200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250416 | 175100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250416 | 175000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250416 | 174900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250416 | 174800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250416 | 174700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250416 | 174600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250416 | 174500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250416 | 174400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250416 | 174300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250416 | 174200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250416 | 174100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250416 | 174000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250416 | 173900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250416 | 173800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250416 | 173700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250416 | 173600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250416 | 173500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250416 | 173400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250416 | 173300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250416 | 173200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250416 | 173100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250416 | 173000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250416 | 172900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250416 | 172800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250416 | 172700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250416 | 172600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250416 | 172500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 3041 |
| 63 | 20250416 | 172400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250416 | 172300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250416 | 172200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250416 | 172100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250416 | 172000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250416 | 171900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250416 | 171800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250416 | 171700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250416 | 171600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250416 | 171500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250416 | 171400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250416 | 171300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250416 | 171200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250416 | 171100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250416 | 171000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250416 | 170900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250416 | 170800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250416 | 170700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250416 | 170600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250416 | 170500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250416 | 170400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250416 | 170300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250416 | 170200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250416 | 170100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250416 | 170000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250416 | 165900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250416 | 165800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250416 | 165700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250416 | 165600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250416 | 165500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 3041 |
| 93 | 20250416 | 165400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250416 | 165300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250416 | 165200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250416 | 165100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250416 | 165000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250416 | 164900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250416 | 164800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250416 | 164700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250416 | 164600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250416 | 164500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250416 | 164400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250416 | 164300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250416 | 164200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250416 | 164100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250416 | 164000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250416 | 163900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250416 | 163800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250416 | 163700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250416 | 163600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250416 | 163500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250416 | 163400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250416 | 163300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250416 | 163200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250416 | 163100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250416 | 163000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250416 | 162900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250416 | 162800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250416 | 162700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250416 | 162600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250416 | 162500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 3041 |
| 123 | 20250416 | 162400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250416 | 162300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250416 | 162200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250416 | 162100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250416 | 162000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250416 | 161900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250416 | 161800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250416 | 161700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250416 | 161600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250416 | 161500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250416 | 161400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250416 | 161300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250416 | 161200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250416 | 161100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250416 | 161000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250416 | 160900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250416 | 160800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250416 | 160700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250416 | 160600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250416 | 160500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250416 | 160400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250416 | 160300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250416 | 160200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250416 | 160100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250416 | 160000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250416 | 155900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250416 | 155800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250416 | 155700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250416 | 155600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250416 | 155500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 3041 |
| 153 | 20250416 | 155400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250416 | 155300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250416 | 155200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250416 | 155100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250416 | 155000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250416 | 154900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250416 | 154800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250416 | 154700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250416 | 154600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250416 | 154500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250416 | 154400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250416 | 154300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250416 | 154200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250416 | 154100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250416 | 154000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250416 | 153900 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250416 | 153800 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250416 | 153700 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250416 | 153600 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250416 | 153500 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250416 | 153400 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250416 | 153300 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250416 | 153200 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250416 | 153100 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250416 | 153000 | 1119532572 | 3175 | 3175 | 3175 | 3175 | 3041 |
| 178 | 20250416 | 152900 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250416 | 152800 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250416 | 152700 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250416 | 152600 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250416 | 152500 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 183 | 20250416 | 152400 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250416 | 152300 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250416 | 152200 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250416 | 152100 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250416 | 152000 | 1109877397 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250416 | 151900 | 1109877397 | 3175 | 3160 | 3175 | 3155 | 541 |
| 189 | 20250416 | 151800 | 1108170377 | 3160 | 3165 | 3165 | 3160 | 11 |
| 190 | 20250416 | 151700 | 1108135612 | 3175 | 3175 | 3175 | 3170 | 7 |
| 191 | 20250416 | 151600 | 1108113397 | 3175 | 3175 | 3175 | 3175 | 51 |
| 192 | 20250416 | 151500 | 1107951472 | 3175 | 3175 | 3175 | 3175 | 19 |
| 193 | 20250416 | 151400 | 1107891147 | 3175 | 3175 | 3175 | 3165 | 300 |
| 194 | 20250416 | 151300 | 1106940892 | 3175 | 3175 | 3175 | 3175 | 1 |
| 195 | 20250416 | 151200 | 1106937717 | 3170 | 3175 | 3175 | 3170 | 9464 |
| 196 | 20250416 | 151100 | 1076895222 | 3175 | 3170 | 3175 | 3170 | 1847 |
| 197 | 20250416 | 151000 | 1071040227 | 3170 | 3165 | 3170 | 3160 | 525 |
| 198 | 20250416 | 150900 | 1069378762 | 3165 | 3160 | 3165 | 3155 | 3606 |
| 199 | 20250416 | 150800 | 1057984482 | 3165 | 3165 | 3165 | 3155 | 2113 |
| 200 | 20250416 | 150700 | 1051309727 | 3150 | 3150 | 3150 | 3150 | 3989 |
| 201 | 20250416 | 150600 | 1038744377 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250416 | 150500 | 1038744377 | 3175 | 3175 | 3175 | 3150 | 10 |
| 203 | 20250416 | 150400 | 1038712777 | 3180 | 3155 | 3180 | 3155 | 1283 |
| 204 | 20250416 | 150300 | 1034656572 | 3180 | 3180 | 3180 | 3180 | 910 |
| 205 | 20250416 | 150200 | 1031762772 | 3155 | 3170 | 3180 | 3155 | 3822 |
| 206 | 20250416 | 150100 | 1019635317 | 3155 | 3175 | 3175 | 3155 | 3602 |
| 207 | 20250416 | 150000 | 1008270987 | 3160 | 3175 | 3175 | 3160 | 416 |
| 208 | 20250416 | 145900 | 1006950397 | 3170 | 3155 | 3175 | 3155 | 1769 |
| 209 | 20250416 | 145800 | 1001357062 | 3175 | 3160 | 3175 | 3160 | 2301 |
| 210 | 20250416 | 145700 | 994077127 | 3175 | 3175 | 3175 | 3160 | 1626 |
| 211 | 20250416 | 145600 | 988929737 | 3175 | 3175 | 3175 | 3175 | 140 |
| 212 | 20250416 | 145500 | 988485237 | 3175 | 3170 | 3175 | 3170 | 1030 |
| 213 | 20250416 | 145400 | 985219787 | 3170 | 3175 | 3175 | 3170 | 80 |
| 214 | 20250416 | 145300 | 984965912 | 3175 | 3175 | 3175 | 3175 | 85 |
| 215 | 20250416 | 145200 | 984696037 | 3175 | 3180 | 3180 | 3175 | 320 |
| 216 | 20250416 | 145100 | 983680032 | 3160 | 3175 | 3180 | 3160 | 451 |
| 217 | 20250416 | 145000 | 982251922 | 3175 | 3175 | 3175 | 3155 | 3545 |
| 218 | 20250416 | 144900 | 971039287 | 3180 | 3160 | 3180 | 3160 | 3968 |
| 219 | 20250416 | 144800 | 958464742 | 3170 | 3170 | 3170 | 3170 | 36 |
| 220 | 20250416 | 144700 | 958350622 | 3170 | 3180 | 3180 | 3160 | 2837 |
| 221 | 20250416 | 144600 | 949332982 | 3180 | 3170 | 3180 | 3160 | 4415 |
| 222 | 20250416 | 144500 | 935336507 | 3160 | 3160 | 3170 | 3160 | 3637 |
| 223 | 20250416 | 144400 | 923843577 | 3170 | 3170 | 3170 | 3160 | 426 |
| 224 | 20250416 | 144300 | 922494707 | 3170 | 3170 | 3175 | 3165 | 1139 |
| 225 | 20250416 | 144200 | 918884107 | 3170 | 3165 | 3170 | 3165 | 1425 |
| 226 | 20250416 | 144100 | 914373977 | 3165 | 3165 | 3165 | 3160 | 582 |
| 227 | 20250416 | 144000 | 912534847 | 3170 | 3170 | 3170 | 3165 | 57 |
| 228 | 20250416 | 143900 | 912354187 | 3170 | 3170 | 3170 | 3170 | 37 |
| 229 | 20250416 | 143800 | 912236897 | 3170 | 3160 | 3170 | 3160 | 459 |
| 230 | 20250416 | 143700 | 910784152 | 3160 | 3165 | 3165 | 3160 | 517 |
| 231 | 20250416 | 143600 | 909150347 | 3165 | 3165 | 3165 | 3160 | 251 |
| 232 | 20250416 | 143500 | 908356022 | 3165 | 3165 | 3165 | 3165 | 735 |
| 233 | 20250416 | 143400 | 906029747 | 3165 | 3165 | 3170 | 3165 | 963 |
| 234 | 20250416 | 143300 | 902981402 | 3165 | 3165 | 3165 | 3160 | 110 |
| 235 | 20250416 | 143200 | 902633257 | 3165 | 3170 | 3170 | 3160 | 118 |
| 236 | 20250416 | 143100 | 902259792 | 3170 | 3165 | 3170 | 3165 | 556 |
| 237 | 20250416 | 143000 | 900499867 | 3160 | 3160 | 3170 | 3155 | 149 |
| 238 | 20250416 | 142900 | 900029302 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20250416 | 142800 | 900029302 | 3175 | 3175 | 3175 | 3170 | 132 |
| 240 | 20250416 | 142700 | 899610817 | 3175 | 3170 | 3175 | 3170 | 1345 |
| 241 | 20250416 | 142600 | 895344467 | 3170 | 3155 | 3170 | 3155 | 4301 |
| 242 | 20250416 | 142500 | 881749657 | 3155 | 3160 | 3160 | 3155 | 2452 |
| 243 | 20250416 | 142400 | 874013577 | 3160 | 3155 | 3160 | 3155 | 165 |
| 244 | 20250416 | 142300 | 873492987 | 3160 | 3160 | 3160 | 3160 | 1533 |
| 245 | 20250416 | 142200 | 868648707 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20250416 | 142100 | 868648707 | 3165 | 3165 | 3165 | 3165 | 86 |
| 247 | 20250416 | 142000 | 868376517 | 3170 | 3165 | 3170 | 3165 | 327 |
| 248 | 20250416 | 141900 | 867340552 | 3170 | 3170 | 3170 | 3170 | 1 |
| 249 | 20250416 | 141800 | 867337382 | 3165 | 3165 | 3165 | 3165 | 524 |
| 250 | 20250416 | 141700 | 865678922 | 3170 | 3165 | 3170 | 3165 | 125 |
| 251 | 20250416 | 141600 | 865283292 | 3170 | 3160 | 3170 | 3160 | 249 |
| 252 | 20250416 | 141500 | 864495822 | 3165 | 3165 | 3165 | 3165 | 1 |
| 253 | 20250416 | 141400 | 864492657 | 3165 | 3165 | 3170 | 3165 | 13 |
| 254 | 20250416 | 141300 | 864451507 | 3165 | 3165 | 3170 | 3165 | 261 |
| 255 | 20250416 | 141200 | 863625437 | 3165 | 3165 | 3165 | 3160 | 40 |
| 256 | 20250416 | 141100 | 863499017 | 3170 | 3160 | 3170 | 3160 | 6 |
| 257 | 20250416 | 141000 | 863480047 | 3160 | 3165 | 3170 | 3160 | 785 |
| 258 | 20250416 | 140900 | 860995592 | 3165 | 3160 | 3165 | 3160 | 129 |
| 259 | 20250416 | 140800 | 860587947 | 3165 | 3165 | 3165 | 3160 | 22 |
| 260 | 20250416 | 140700 | 860518417 | 3160 | 3165 | 3165 | 3160 | 174 |
| 261 | 20250416 | 140600 | 859968327 | 3165 | 3160 | 3165 | 3160 | 125 |
| 262 | 20250416 | 140500 | 859573322 | 3165 | 3160 | 3165 | 3160 | 125 |
| 263 | 20250416 | 140400 | 859178317 | 3165 | 3165 | 3165 | 3165 | 1 |
| 264 | 20250416 | 140300 | 859175152 | 3160 | 3165 | 3165 | 3160 | 129 |
| 265 | 20250416 | 140200 | 858767487 | 3160 | 3170 | 3170 | 3160 | 2176 |
| 266 | 20250416 | 140100 | 851889867 | 3165 | 3160 | 3165 | 3160 | 1188 |
| 267 | 20250416 | 140000 | 848133547 | 3165 | 3165 | 3165 | 3160 | 113 |
| 268 | 20250416 | 135900 | 847775962 | 3165 | 3170 | 3170 | 3160 | 992 |
| 269 | 20250416 | 135800 | 844636907 | 3165 | 3180 | 3180 | 3165 | 30229 |
| 270 | 20250416 | 135700 | 748756882 | 3185 | 3185 | 3185 | 3175 | 20 |
| 271 | 20250416 | 135600 | 748693232 | 3185 | 3180 | 3190 | 3180 | 14693 |
| 272 | 20250416 | 135500 | 701969307 | 3190 | 3185 | 3190 | 3185 | 131 |
| 273 | 20250416 | 135400 | 701552037 | 3190 | 3190 | 3190 | 3185 | 137 |
| 274 | 20250416 | 135300 | 701115627 | 3190 | 3190 | 3190 | 3190 | 58 |
| 275 | 20250416 | 135200 | 700930607 | 3190 | 3185 | 3190 | 3185 | 1376 |
| 276 | 20250416 | 135100 | 696546787 | 3190 | 3195 | 3195 | 3190 | 153 |
| 277 | 20250416 | 135000 | 696058567 | 3195 | 3190 | 3195 | 3190 | 1190 |
| 278 | 20250416 | 134900 | 692257197 | 3195 | 3190 | 3195 | 3190 | 720 |
| 279 | 20250416 | 134800 | 689959852 | 3195 | 3185 | 3195 | 3185 | 1195 |
| 280 | 20250416 | 134700 | 686153127 | 3195 | 3185 | 3195 | 3185 | 971 |
| 281 | 20250416 | 134600 | 683058752 | 3190 | 3190 | 3190 | 3190 | 1 |
| 282 | 20250416 | 134500 | 683055562 | 3195 | 3195 | 3195 | 3190 | 241 |
| 283 | 20250416 | 134400 | 682285762 | 3195 | 3195 | 3195 | 3190 | 754 |
| 284 | 20250416 | 134300 | 679878987 | 3195 | 3190 | 3195 | 3190 | 745 |
| 285 | 20250416 | 134200 | 677502237 | 3195 | 3195 | 3195 | 3195 | 277 |
| 286 | 20250416 | 134100 | 676617222 | 3195 | 3195 | 3195 | 3195 | 125 |
| 287 | 20250416 | 134000 | 676217847 | 3200 | 3195 | 3200 | 3195 | 140 |
| 288 | 20250416 | 133900 | 675770537 | 3200 | 3195 | 3200 | 3195 | 125 |
| 289 | 20250416 | 133800 | 675371157 | 3200 | 3200 | 3200 | 3200 | 1 |
| 290 | 20250416 | 133700 | 675367957 | 3200 | 3195 | 3200 | 3195 | 195 |
| 291 | 20250416 | 133600 | 674744927 | 3200 | 3200 | 3200 | 3195 | 208 |
| 292 | 20250416 | 133500 | 674080357 | 3195 | 3195 | 3200 | 3195 | 1207 |
| 293 | 20250416 | 133400 | 670223987 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20250416 | 133300 | 670223987 | 3200 | 3195 | 3200 | 3195 | 1662 |
| 295 | 20250416 | 133200 | 664911527 | 3195 | 3185 | 3195 | 3185 | 266 |
| 296 | 20250416 | 133100 | 664063077 | 3195 | 3190 | 3195 | 3190 | 154 |
| 297 | 20250416 | 133000 | 663571567 | 3190 | 3190 | 3195 | 3190 | 81 |
| 298 | 20250416 | 132900 | 663312972 | 3195 | 3195 | 3195 | 3190 | 166 |
| 299 | 20250416 | 132800 | 662783352 | 3195 | 3195 | 3195 | 3185 | 339 |
| 300 | 20250416 | 132700 | 661701137 | 3195 | 3190 | 3195 | 3185 | 565 |
| 301 | 20250416 | 132600 | 659901002 | 3195 | 3195 | 3195 | 3185 | 242 |
| 302 | 20250416 | 132500 | 659128807 | 3195 | 3200 | 3200 | 3195 | 76 |
| 303 | 20250416 | 132400 | 658885962 | 3200 | 3195 | 3200 | 3190 | 366 |
| 304 | 20250416 | 132300 | 657716577 | 3190 | 3190 | 3195 | 3190 | 919 |
| 305 | 20250416 | 132200 | 654784867 | 3190 | 3195 | 3195 | 3190 | 120 |
| 306 | 20250416 | 132100 | 654401767 | 3195 | 3180 | 3195 | 3180 | 267 |
| 307 | 20250416 | 132000 | 653551037 | 3185 | 3190 | 3195 | 3185 | 198 |
| 308 | 20250416 | 131900 | 652919577 | 3195 | 3195 | 3195 | 3190 | 134 |
| 309 | 20250416 | 131800 | 652492067 | 3195 | 3195 | 3195 | 3195 | 1 |
| 310 | 20250416 | 131700 | 652488872 | 3200 | 3190 | 3200 | 3190 | 848 |
| 311 | 20250416 | 131600 | 649783112 | 3200 | 3180 | 3200 | 3180 | 1819 |
| 312 | 20250416 | 131500 | 643987892 | 3185 | 3195 | 3195 | 3185 | 42 |
| 313 | 20250416 | 131400 | 643853952 | 3195 | 3195 | 3195 | 3190 | 427 |
| 314 | 20250416 | 131300 | 642490307 | 3185 | 3195 | 3195 | 3185 | 401 |
| 315 | 20250416 | 131200 | 641213112 | 3200 | 3185 | 3200 | 3185 | 1148 |
| 316 | 20250416 | 131100 | 637551247 | 3195 | 3190 | 3195 | 3185 | 132 |
| 317 | 20250416 | 131000 | 637130162 | 3195 | 3180 | 3200 | 3180 | 104 |
| 318 | 20250416 | 130900 | 636797907 | 3200 | 3195 | 3200 | 3195 | 2382 |
| 319 | 20250416 | 130800 | 629187412 | 3195 | 3190 | 3195 | 3180 | 4841 |
| 320 | 20250416 | 130700 | 613780677 | 3195 | 3195 | 3195 | 3195 | 1 |
| 321 | 20250416 | 130600 | 613777482 | 3185 | 3195 | 3195 | 3185 | 1003 |
| 322 | 20250416 | 130500 | 610582917 | 3200 | 3190 | 3200 | 3190 | 144 |
| 323 | 20250416 | 130400 | 610123257 | 3190 | 3195 | 3195 | 3185 | 522 |
| 324 | 20250416 | 130300 | 608459852 | 3195 | 3195 | 3195 | 3195 | 7 |
| 325 | 20250416 | 130200 | 608437487 | 3200 | 3185 | 3200 | 3185 | 143 |
| 326 | 20250416 | 130100 | 607981592 | 3190 | 3195 | 3195 | 3185 | 668 |
| 327 | 20250416 | 130000 | 605848952 | 3190 | 3185 | 3190 | 3180 | 1866 |
| 328 | 20250416 | 125900 | 599910397 | 3185 | 3180 | 3185 | 3180 | 384 |
| 329 | 20250416 | 125800 | 598687902 | 3185 | 3190 | 3190 | 3185 | 3 |
| 330 | 20250416 | 125700 | 598678342 | 3185 | 3190 | 3190 | 3185 | 196 |
| 331 | 20250416 | 125600 | 598054062 | 3190 | 3190 | 3190 | 3190 | 10 |
| 332 | 20250416 | 125500 | 598022162 | 3195 | 3190 | 3195 | 3190 | 623 |
| 333 | 20250416 | 125400 | 596032292 | 3195 | 3195 | 3195 | 3195 | 600 |
| 334 | 20250416 | 125300 | 594115292 | 3195 | 3195 | 3200 | 3190 | 128 |
| 335 | 20250416 | 125200 | 593706947 | 3200 | 3185 | 3200 | 3185 | 138 |
| 336 | 20250416 | 125100 | 593267317 | 3200 | 3195 | 3200 | 3195 | 281 |
| 337 | 20250416 | 125000 | 592369517 | 3195 | 3200 | 3200 | 3195 | 14 |
| 338 | 20250416 | 124900 | 592324727 | 3200 | 3195 | 3200 | 3195 | 126 |
| 339 | 20250416 | 124800 | 591922147 | 3200 | 3195 | 3200 | 3195 | 273 |
| 340 | 20250416 | 124700 | 591049907 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20250416 | 124600 | 591049907 | 3200 | 3195 | 3200 | 3195 | 252 |
| 342 | 20250416 | 124500 | 590244757 | 3195 | 3185 | 3195 | 3185 | 1346 |
| 343 | 20250416 | 124400 | 585951017 | 3185 | 3190 | 3190 | 3180 | 4650 |
| 344 | 20250416 | 124300 | 571157992 | 3190 | 3195 | 3195 | 3190 | 101 |
| 345 | 20250416 | 124200 | 570835302 | 3195 | 3180 | 3195 | 3180 | 1941 |
| 346 | 20250416 | 124100 | 564654327 | 3185 | 3195 | 3195 | 3185 | 22 |
| 347 | 20250416 | 124000 | 564584102 | 3195 | 3195 | 3195 | 3195 | 101 |
| 348 | 20250416 | 123900 | 564261407 | 3190 | 3190 | 3195 | 3190 | 664 |
| 349 | 20250416 | 123800 | 562140797 | 3185 | 3180 | 3185 | 3180 | 1163 |
| 350 | 20250416 | 123700 | 558441642 | 3190 | 3195 | 3195 | 3190 | 84 |
| 351 | 20250416 | 123600 | 558173632 | 3195 | 3195 | 3195 | 3195 | 72 |
| 352 | 20250416 | 123500 | 557943592 | 3195 | 3190 | 3195 | 3185 | 2129 |
| 353 | 20250416 | 123400 | 551159572 | 3185 | 3180 | 3185 | 3180 | 1345 |
| 354 | 20250416 | 123300 | 546881367 | 3185 | 3185 | 3185 | 3185 | 121 |
| 355 | 20250416 | 123200 | 546495982 | 3185 | 3190 | 3190 | 3185 | 554 |
| 356 | 20250416 | 123100 | 544728727 | 3190 | 3185 | 3190 | 3185 | 918 |
| 357 | 20250416 | 123000 | 541804892 | 3190 | 3185 | 3190 | 3185 | 133 |
| 358 | 20250416 | 122900 | 541381267 | 3190 | 3190 | 3190 | 3190 | 72 |
| 359 | 20250416 | 122800 | 541151587 | 3190 | 3190 | 3195 | 3190 | 130 |
| 360 | 20250416 | 122700 | 540736877 | 3190 | 3190 | 3195 | 3190 | 1051 |
| 361 | 20250416 | 122600 | 537384182 | 3190 | 3190 | 3190 | 3185 | 11 |
| 362 | 20250416 | 122500 | 537349112 | 3195 | 3195 | 3195 | 3195 | 0 |
| 363 | 20250416 | 122400 | 537349112 | 3195 | 3190 | 3195 | 3180 | 254 |
| 364 | 20250416 | 122300 | 536540087 | 3190 | 3185 | 3190 | 3180 | 1658 |
| 365 | 20250416 | 122200 | 531266852 | 3190 | 3190 | 3190 | 3190 | 1 |
| 366 | 20250416 | 122100 | 531263662 | 3180 | 3185 | 3190 | 3180 | 164 |
| 367 | 20250416 | 122000 | 530741432 | 3185 | 3180 | 3185 | 3175 | 246 |
| 368 | 20250416 | 121900 | 529959757 | 3185 | 3180 | 3185 | 3180 | 248 |
| 369 | 20250416 | 121800 | 529171112 | 3185 | 3185 | 3185 | 3185 | 1 |
| 370 | 20250416 | 121700 | 529167927 | 3190 | 3185 | 3190 | 3180 | 3483 |
| 371 | 20250416 | 121600 | 518091667 | 3195 | 3190 | 3195 | 3190 | 863 |
| 372 | 20250416 | 121500 | 515338692 | 3190 | 3185 | 3190 | 3185 | 132 |
| 373 | 20250416 | 121400 | 514918267 | 3185 | 3185 | 3185 | 3185 | 444 |
| 374 | 20250416 | 121300 | 513504127 | 3180 | 3185 | 3185 | 3180 | 125 |
| 375 | 20250416 | 121200 | 513106622 | 3195 | 3195 | 3195 | 3195 | 0 |
| 376 | 20250416 | 121100 | 513106622 | 3195 | 3190 | 3195 | 3190 | 16 |
| 377 | 20250416 | 121000 | 513055577 | 3190 | 3190 | 3190 | 3185 | 179 |
| 378 | 20250416 | 120900 | 512485287 | 3190 | 3190 | 3190 | 3185 | 185 |
| 379 | 20250416 | 120800 | 511895757 | 3190 | 3190 | 3190 | 3190 | 9 |
| 380 | 20250416 | 120700 | 511867047 | 3195 | 3190 | 3195 | 3185 | 1213 |
| 381 | 20250416 | 120600 | 507997577 | 3190 | 3185 | 3190 | 3185 | 226 |
| 382 | 20250416 | 120500 | 507277757 | 3185 | 3190 | 3190 | 3185 | 126 |
| 383 | 20250416 | 120400 | 506876442 | 3190 | 3185 | 3190 | 3185 | 4431 |
| 384 | 20250416 | 120300 | 492754442 | 3190 | 3185 | 3190 | 3185 | 1979 |
| 385 | 20250416 | 120200 | 486451317 | 3185 | 3185 | 3195 | 3185 | 6921 |
| 386 | 20250416 | 120100 | 464392472 | 3185 | 3190 | 3190 | 3180 | 918 |
| 387 | 20250416 | 120000 | 461469257 | 3190 | 3185 | 3190 | 3185 | 3023 |
| 388 | 20250416 | 115900 | 451838477 | 3185 | 3190 | 3190 | 3185 | 9 |
| 389 | 20250416 | 115800 | 451809772 | 3190 | 3185 | 3190 | 3180 | 2380 |
| 390 | 20250416 | 115700 | 444230082 | 3190 | 3185 | 3190 | 3180 | 254 |
| 391 | 20250416 | 115600 | 443421707 | 3185 | 3185 | 3185 | 3185 | 12 |
| 392 | 20250416 | 115500 | 443383487 | 3185 | 3185 | 3185 | 3185 | 1 |
| 393 | 20250416 | 115400 | 443380302 | 3190 | 3180 | 3190 | 3180 | 218 |
| 394 | 20250416 | 115300 | 442686387 | 3185 | 3185 | 3190 | 3185 | 148 |
| 395 | 20250416 | 115200 | 442214997 | 3185 | 3185 | 3185 | 3185 | 3 |
| 396 | 20250416 | 115100 | 442205442 | 3190 | 3190 | 3190 | 3185 | 226 |
| 397 | 20250416 | 115000 | 441485622 | 3190 | 3185 | 3190 | 3185 | 126 |
| 398 | 20250416 | 114900 | 441084307 | 3190 | 3185 | 3190 | 3185 | 144 |
| 399 | 20250416 | 114800 | 440625662 | 3185 | 3185 | 3185 | 3185 | 61 |
| 400 | 20250416 | 114700 | 440431377 | 3185 | 3185 | 3185 | 3185 | 192 |
| 401 | 20250416 | 114600 | 439819857 | 3185 | 3185 | 3185 | 3185 | 1 |
| 402 | 20250416 | 114500 | 439816672 | 3185 | 3185 | 3185 | 3185 | 17 |
| 403 | 20250416 | 114400 | 439762527 | 3185 | 3185 | 3185 | 3180 | 361 |
| 404 | 20250416 | 114300 | 438613362 | 3185 | 3185 | 3185 | 3180 | 235 |
| 405 | 20250416 | 114200 | 437865507 | 3185 | 3190 | 3190 | 3185 | 207 |
| 406 | 20250416 | 114100 | 437205212 | 3190 | 3190 | 3190 | 3190 | 1 |
| 407 | 20250416 | 114000 | 437202022 | 3190 | 3185 | 3190 | 3185 | 139 |
| 408 | 20250416 | 113900 | 436759232 | 3190 | 3190 | 3190 | 3185 | 28 |
| 409 | 20250416 | 113800 | 436670037 | 3195 | 3190 | 3195 | 3190 | 125 |
| 410 | 20250416 | 113700 | 436271282 | 3195 | 3195 | 3195 | 3195 | 0 |
| 411 | 20250416 | 113600 | 436271282 | 3195 | 3190 | 3195 | 3190 | 611 |
| 412 | 20250416 | 113500 | 434322182 | 3190 | 3180 | 3190 | 3180 | 1139 |
| 413 | 20250416 | 113400 | 430699462 | 3190 | 3185 | 3190 | 3185 | 131 |
| 414 | 20250416 | 113300 | 430282222 | 3180 | 3180 | 3180 | 3180 | 126 |
| 415 | 20250416 | 113200 | 429881542 | 3185 | 3190 | 3190 | 3185 | 26 |
| 416 | 20250416 | 113100 | 429798617 | 3190 | 3180 | 3190 | 3180 | 2196 |
| 417 | 20250416 | 113000 | 422806427 | 3185 | 3185 | 3185 | 3185 | 11 |
| 418 | 20250416 | 112900 | 422771392 | 3185 | 3185 | 3185 | 3180 | 144 |
| 419 | 20250416 | 112800 | 422313367 | 3185 | 3185 | 3185 | 3185 | 1 |
| 420 | 20250416 | 112700 | 422310182 | 3190 | 3185 | 3190 | 3185 | 1008 |
| 421 | 20250416 | 112600 | 419099547 | 3185 | 3185 | 3185 | 3180 | 259 |
| 422 | 20250416 | 112500 | 418275252 | 3185 | 3185 | 3185 | 3180 | 1069 |
| 423 | 20250416 | 112400 | 414873102 | 3185 | 3185 | 3185 | 3175 | 1390 |
| 424 | 20250416 | 112300 | 410452257 | 3185 | 3185 | 3185 | 3185 | 130 |
| 425 | 20250416 | 112200 | 410038207 | 3185 | 3185 | 3185 | 3180 | 272 |
| 426 | 20250416 | 112100 | 409172507 | 3185 | 3185 | 3185 | 3185 | 1 |
| 427 | 20250416 | 112000 | 409169322 | 3190 | 3185 | 3190 | 3185 | 604 |
| 428 | 20250416 | 111900 | 407245567 | 3190 | 3180 | 3190 | 3180 | 1435 |
| 429 | 20250416 | 111800 | 402679922 | 3180 | 3180 | 3180 | 3175 | 251 |
| 430 | 20250416 | 111700 | 401882362 | 3180 | 3182 | 3182 | 3175 | 3856 |
| 431 | 20250416 | 111600 | 389639325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 432 | 20250416 | 111500 | 389639325 | 3185 | 3182 | 3185 | 3180 | 7319 |
| 433 | 20250416 | 111400 | 366364898 | 3185 | 3185 | 3185 | 3180 | 640 |
| 434 | 20250416 | 111300 | 364327112 | 3185 | 3182 | 3185 | 3180 | 208 |
| 435 | 20250416 | 111200 | 363665432 | 3185 | 3185 | 3185 | 3185 | 19 |
| 436 | 20250416 | 111100 | 363604917 | 3180 | 3180 | 3180 | 3180 | 124 |
| 437 | 20250416 | 111000 | 363210597 | 3185 | 3180 | 3185 | 3180 | 126 |
| 438 | 20250416 | 110900 | 362809912 | 3185 | 3180 | 3185 | 3180 | 52 |
| 439 | 20250416 | 110800 | 362644297 | 3180 | 3185 | 3185 | 3180 | 126 |
| 440 | 20250416 | 110700 | 362243607 | 3185 | 3185 | 3185 | 3180 | 1016 |
| 441 | 20250416 | 110600 | 359008267 | 3185 | 3185 | 3185 | 3180 | 428 |
| 442 | 20250416 | 110500 | 357645717 | 3180 | 3185 | 3185 | 3180 | 6853 |
| 443 | 20250416 | 110400 | 335850052 | 3180 | 3185 | 3185 | 3180 | 447 |
| 444 | 20250416 | 110300 | 334426977 | 3185 | 3190 | 3190 | 3185 | 1149 |
| 445 | 20250416 | 110200 | 330767397 | 3190 | 3185 | 3190 | 3185 | 2410 |
| 446 | 20250416 | 110100 | 323091532 | 3190 | 3185 | 3190 | 3185 | 3 |
| 447 | 20250416 | 110000 | 323081972 | 3185 | 3190 | 3190 | 3185 | 128 |
| 448 | 20250416 | 105900 | 322674272 | 3190 | 3190 | 3190 | 3185 | 230 |
| 449 | 20250416 | 105800 | 321941192 | 3190 | 3190 | 3190 | 3190 | 6 |
| 450 | 20250416 | 105700 | 321922052 | 3185 | 3190 | 3190 | 3185 | 1917 |
| 451 | 20250416 | 105600 | 315807442 | 3190 | 3190 | 3190 | 3190 | 3862 |
| 452 | 20250416 | 105500 | 303487662 | 3190 | 3190 | 3190 | 3190 | 123 |
| 453 | 20250416 | 105400 | 303095292 | 3195 | 3195 | 3195 | 3195 | 28 |
| 454 | 20250416 | 105300 | 303005832 | 3190 | 3190 | 3190 | 3190 | 124 |
| 455 | 20250416 | 105200 | 302610272 | 3190 | 3192 | 3192 | 3190 | 124 |
| 456 | 20250416 | 105100 | 302214706 | 3195 | 3197 | 3197 | 3195 | 364 |
| 457 | 20250416 | 105000 | 301051706 | 3195 | 3195 | 3195 | 3195 | 1017 |
| 458 | 20250416 | 104900 | 297802391 | 3190 | 3195 | 3195 | 3190 | 374 |
| 459 | 20250416 | 104800 | 296608081 | 3195 | 3197 | 3197 | 3195 | 30 |
| 460 | 20250416 | 104700 | 296512213 | 3200 | 3195 | 3200 | 3195 | 24 |
| 461 | 20250416 | 104600 | 296435526 | 3195 | 3195 | 3197 | 3195 | 1609 |
| 462 | 20250416 | 104500 | 291294711 | 3195 | 3200 | 3200 | 3195 | 693 |
| 463 | 20250416 | 104400 | 289080571 | 3200 | 3200 | 3200 | 3200 | 20 |
| 464 | 20250416 | 104300 | 289016571 | 3205 | 3200 | 3205 | 3200 | 776 |
| 465 | 20250416 | 104200 | 286533366 | 3200 | 3200 | 3200 | 3195 | 2132 |
| 466 | 20250416 | 104100 | 279721501 | 3200 | 3200 | 3200 | 3195 | 435 |
| 467 | 20250416 | 104000 | 278330081 | 3200 | 3200 | 3200 | 3195 | 2488 |
| 468 | 20250416 | 103900 | 270369696 | 3200 | 3200 | 3205 | 3195 | 818 |
| 469 | 20250416 | 103800 | 267752091 | 3205 | 3202 | 3205 | 3200 | 247 |
| 470 | 20250416 | 103700 | 266961646 | 3205 | 3207 | 3210 | 3205 | 134 |
| 471 | 20250416 | 103600 | 266532151 | 3210 | 3210 | 3210 | 3210 | 0 |
| 472 | 20250416 | 103500 | 266532151 | 3210 | 3205 | 3215 | 3205 | 6273 |
| 473 | 20250416 | 103400 | 246399476 | 3205 | 3205 | 3205 | 3200 | 4377 |
| 474 | 20250416 | 103300 | 232371821 | 3205 | 3200 | 3205 | 3200 | 189 |
| 475 | 20250416 | 103200 | 231766696 | 3205 | 3205 | 3205 | 3205 | 0 |
| 476 | 20250416 | 103100 | 231766696 | 3205 | 3200 | 3205 | 3200 | 426 |
| 477 | 20250416 | 103000 | 230403486 | 3205 | 3200 | 3205 | 3200 | 125 |
| 478 | 20250416 | 102900 | 230003481 | 3205 | 3200 | 3205 | 3200 | 125 |
| 479 | 20250416 | 102800 | 229603476 | 3205 | 3205 | 3205 | 3205 | 0 |
| 480 | 20250416 | 102700 | 229603476 | 3205 | 3200 | 3205 | 3200 | 230 |
| 481 | 20250416 | 102600 | 228867471 | 3205 | 3205 | 3205 | 3200 | 126 |
| 482 | 20250416 | 102500 | 228464261 | 3200 | 3200 | 3205 | 3200 | 523 |
| 483 | 20250416 | 102400 | 226790656 | 3200 | 3205 | 3205 | 3200 | 6 |
| 484 | 20250416 | 102300 | 226771451 | 3205 | 3205 | 3205 | 3200 | 548 |
| 485 | 20250416 | 102200 | 225017821 | 3205 | 3200 | 3205 | 3200 | 124 |
| 486 | 20250416 | 102100 | 224621016 | 3205 | 3205 | 3205 | 3205 | 1 |
| 487 | 20250416 | 102000 | 224617811 | 3205 | 3205 | 3205 | 3200 | 128 |
| 488 | 20250416 | 101900 | 224208191 | 3200 | 3200 | 3205 | 3200 | 514 |
| 489 | 20250416 | 101800 | 222563381 | 3205 | 3205 | 3205 | 3200 | 205 |
| 490 | 20250416 | 101700 | 221906976 | 3205 | 3205 | 3205 | 3205 | 13 |
| 491 | 20250416 | 101600 | 221865311 | 3205 | 3200 | 3205 | 3200 | 127 |
| 492 | 20250416 | 101500 | 221458901 | 3205 | 3200 | 3205 | 3200 | 125 |
| 493 | 20250416 | 101400 | 221058896 | 3205 | 3200 | 3205 | 3200 | 125 |
| 494 | 20250416 | 101300 | 220658891 | 3205 | 3205 | 3205 | 3205 | 0 |
| 495 | 20250416 | 101200 | 220658891 | 3205 | 3195 | 3205 | 3195 | 2081 |
| 496 | 20250416 | 101100 | 214000306 | 3200 | 3195 | 3200 | 3195 | 126 |
| 497 | 20250416 | 101000 | 213597726 | 3200 | 3200 | 3200 | 3200 | 3 |
| 498 | 20250416 | 100900 | 213588126 | 3200 | 3200 | 3200 | 3195 | 325 |
| 499 | 20250416 | 100800 | 212548746 | 3200 | 3195 | 3200 | 3195 | 2342 |
| 500 | 20250416 | 100700 | 205066041 | 3200 | 3195 | 3200 | 3195 | 5717 |
| 501 | 20250416 | 100600 | 186772261 | 3200 | 3200 | 3200 | 3200 | 0 |
| 502 | 20250416 | 100500 | 186772261 | 3200 | 3195 | 3200 | 3195 | 125 |
| 503 | 20250416 | 100400 | 186372881 | 3200 | 3195 | 3200 | 3195 | 1518 |
| 504 | 20250416 | 100300 | 181522846 | 3200 | 3200 | 3200 | 3195 | 113 |
| 505 | 20250416 | 100200 | 181161796 | 3195 | 3200 | 3200 | 3195 | 125 |
| 506 | 20250416 | 100100 | 180762416 | 3200 | 3200 | 3200 | 3195 | 245 |
| 507 | 20250416 | 100000 | 179979616 | 3200 | 3195 | 3200 | 3195 | 125 |
| 508 | 20250416 | 095900 | 179580236 | 3200 | 3195 | 3200 | 3195 | 28 |
| 509 | 20250416 | 095800 | 179490771 | 3200 | 3205 | 3205 | 3200 | 72 |
| 510 | 20250416 | 095700 | 179260361 | 3200 | 3200 | 3205 | 3200 | 1066 |
| 511 | 20250416 | 095600 | 175849151 | 3205 | 3200 | 3205 | 3200 | 125 |
| 512 | 20250416 | 095500 | 175449146 | 3205 | 3200 | 3205 | 3200 | 950 |
| 513 | 20250416 | 095400 | 172409141 | 3200 | 3200 | 3200 | 3200 | 50 |
| 514 | 20250416 | 095300 | 172249141 | 3200 | 3200 | 3200 | 3200 | 1 |
| 515 | 20250416 | 095200 | 172245941 | 3205 | 3205 | 3205 | 3200 | 1546 |
| 516 | 20250416 | 095100 | 167298731 | 3200 | 3200 | 3200 | 3200 | 9 |
| 517 | 20250416 | 095000 | 167269931 | 3205 | 3200 | 3205 | 3200 | 1046 |
| 518 | 20250416 | 094900 | 163922721 | 3200 | 3200 | 3200 | 3200 | 35 |
| 519 | 20250416 | 094800 | 163810721 | 3205 | 3205 | 3205 | 3205 | 0 |
| 520 | 20250416 | 094700 | 163810721 | 3205 | 3205 | 3205 | 3205 | 0 |
| 521 | 20250416 | 094600 | 163810721 | 3205 | 3200 | 3205 | 3200 | 31 |
| 522 | 20250416 | 094500 | 163711516 | 3205 | 3205 | 3205 | 3205 | 0 |
| 523 | 20250416 | 094400 | 163711516 | 3205 | 3200 | 3205 | 3200 | 3001 |
| 524 | 20250416 | 094300 | 154108311 | 3205 | 3205 | 3205 | 3205 | 13 |
| 525 | 20250416 | 094200 | 154066646 | 3205 | 3200 | 3205 | 3200 | 1453 |
| 526 | 20250416 | 094100 | 149417001 | 3205 | 3205 | 3205 | 3205 | 0 |
| 527 | 20250416 | 094000 | 149417001 | 3205 | 3205 | 3205 | 3205 | 1 |
| 528 | 20250416 | 093900 | 149413796 | 3200 | 3200 | 3200 | 3200 | 779 |
| 529 | 20250416 | 093800 | 146920996 | 3205 | 3205 | 3205 | 3200 | 853 |
| 530 | 20250416 | 093700 | 144190591 | 3205 | 3200 | 3205 | 3200 | 4867 |
| 531 | 20250416 | 093600 | 128604041 | 3205 | 3205 | 3205 | 3200 | 1027 |
| 532 | 20250416 | 093500 | 125317506 | 3205 | 3205 | 3205 | 3200 | 80 |
| 533 | 20250416 | 093400 | 125061421 | 3205 | 3205 | 3205 | 3205 | 601 |
| 534 | 20250416 | 093300 | 123135216 | 3205 | 3197 | 3205 | 3197 | 1624 |
| 535 | 20250416 | 093200 | 117938431 | 3197 | 3195 | 3197 | 3195 | 38 |
| 536 | 20250416 | 093100 | 117817003 | 3197 | 3195 | 3200 | 3195 | 159 |
| 537 | 20250416 | 093000 | 117308991 | 3195 | 3200 | 3200 | 3195 | 435 |
| 538 | 20250416 | 092900 | 115919151 | 3200 | 3195 | 3200 | 3195 | 456 |
| 539 | 20250416 | 092800 | 114462226 | 3195 | 3195 | 3200 | 3195 | 806 |
| 540 | 20250416 | 092700 | 111887046 | 3200 | 3200 | 3200 | 3195 | 355 |
| 541 | 20250416 | 092600 | 110752796 | 3200 | 3200 | 3200 | 3200 | 602 |
| 542 | 20250416 | 092500 | 108826396 | 3195 | 3195 | 3200 | 3195 | 1067 |
| 543 | 20250416 | 092400 | 105417326 | 3200 | 3200 | 3200 | 3195 | 1560 |
| 544 | 20250416 | 092300 | 100433111 | 3205 | 3200 | 3205 | 3200 | 601 |
| 545 | 20250416 | 092200 | 98509906 | 3205 | 3200 | 3205 | 3200 | 332 |
| 546 | 20250416 | 092100 | 97447496 | 3205 | 3205 | 3205 | 3205 | 0 |
| 547 | 20250416 | 092000 | 97447496 | 3205 | 3200 | 3205 | 3200 | 148 |
| 548 | 20250416 | 091900 | 96973891 | 3205 | 3205 | 3205 | 3200 | 1976 |
| 549 | 20250416 | 091800 | 90643186 | 3205 | 3200 | 3205 | 3200 | 108 |
| 550 | 20250416 | 091700 | 90297581 | 3205 | 3205 | 3205 | 3205 | 1 |
| 551 | 20250416 | 091600 | 90294376 | 3205 | 3205 | 3205 | 3200 | 820 |
| 552 | 20250416 | 091500 | 87670136 | 3200 | 3200 | 3200 | 3200 | 200 |
| 553 | 20250416 | 091400 | 87030136 | 3205 | 3205 | 3205 | 3205 | 2 |
| 554 | 20250416 | 091300 | 87023726 | 3205 | 3205 | 3205 | 3205 | 177 |
| 555 | 20250416 | 091200 | 86456441 | 3205 | 3205 | 3205 | 3205 | 0 |
| 556 | 20250416 | 091100 | 86456441 | 3205 | 3200 | 3205 | 3200 | 2151 |
| 557 | 20250416 | 091000 | 79564915 | 3205 | 3210 | 3210 | 3205 | 11 |
| 558 | 20250416 | 090900 | 79529650 | 3210 | 3210 | 3210 | 3210 | 30 |
| 559 | 20250416 | 090800 | 79433350 | 3210 | 3210 | 3210 | 3210 | 31 |
| 560 | 20250416 | 090700 | 79333840 | 3210 | 3210 | 3210 | 3205 | 301 |
| 561 | 20250416 | 090600 | 78368630 | 3215 | 3190 | 3215 | 3190 | 10863 |
| 562 | 20250416 | 090500 | 43601175 | 3200 | 3200 | 3200 | 3195 | 2031 |
| 563 | 20250416 | 090400 | 37111975 | 3200 | 3185 | 3200 | 3185 | 7808 |
| 564 | 20250416 | 090300 | 12238635 | 3200 | 3185 | 3200 | 3185 | 2070 |
| 565 | 20250416 | 090200 | 5644455 | 3200 | 3200 | 3200 | 3200 | 0 |
| 566 | 20250416 | 090100 | 5644455 | 3200 | 3190 | 3200 | 3190 | 3 |
| 567 | 20250416 | 090000 | 5634875 | 3200 | 3205 | 3205 | 3175 | 1761 |