28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 182500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 22267 |
| 3 | 20250502 | 182400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20250502 | 182300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20250502 | 182200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20250502 | 182100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20250502 | 182000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20250502 | 181900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20250502 | 181800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20250502 | 181700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20250502 | 181600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20250502 | 181500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20250502 | 181400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20250502 | 181300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20250502 | 181200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20250502 | 181100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20250502 | 181000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20250502 | 180900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20250502 | 180800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20250502 | 180700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20250502 | 180600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20250502 | 180500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20250502 | 180400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20250502 | 180300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20250502 | 180200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20250502 | 180100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20250502 | 180000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20250502 | 175900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20250502 | 175800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20250502 | 175700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20250502 | 175600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20250502 | 175500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 22267 |
| 33 | 20250502 | 175400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20250502 | 175300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20250502 | 175200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20250502 | 175100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20250502 | 175000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20250502 | 174900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20250502 | 174800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20250502 | 174700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20250502 | 174600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20250502 | 174500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20250502 | 174400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20250502 | 174300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20250502 | 174200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20250502 | 174100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20250502 | 174000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20250502 | 173900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20250502 | 173800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20250502 | 173700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20250502 | 173600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20250502 | 173500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20250502 | 173400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20250502 | 173300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20250502 | 173200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20250502 | 173100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20250502 | 173000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20250502 | 172900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20250502 | 172800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20250502 | 172700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20250502 | 172600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20250502 | 172500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 22267 |
| 63 | 20250502 | 172400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20250502 | 172300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20250502 | 172200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20250502 | 172100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20250502 | 172000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20250502 | 171900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20250502 | 171800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20250502 | 171700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20250502 | 171600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20250502 | 171500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20250502 | 171400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20250502 | 171300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20250502 | 171200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20250502 | 171100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20250502 | 171000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20250502 | 170900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20250502 | 170800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20250502 | 170700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20250502 | 170600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20250502 | 170500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20250502 | 170400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20250502 | 170300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20250502 | 170200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20250502 | 170100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20250502 | 170000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20250502 | 165900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20250502 | 165800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20250502 | 165700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20250502 | 165600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20250502 | 165500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 22267 |
| 93 | 20250502 | 165400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20250502 | 165300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20250502 | 165200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20250502 | 165100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20250502 | 165000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20250502 | 164900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20250502 | 164800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20250502 | 164700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20250502 | 164600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20250502 | 164500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20250502 | 164400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20250502 | 164300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20250502 | 164200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20250502 | 164100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20250502 | 164000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20250502 | 163900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20250502 | 163800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20250502 | 163700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20250502 | 163600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20250502 | 163500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20250502 | 163400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20250502 | 163300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20250502 | 163200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20250502 | 163100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20250502 | 163000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20250502 | 162900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20250502 | 162800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20250502 | 162700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20250502 | 162600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20250502 | 162500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 22267 |
| 123 | 20250502 | 162400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20250502 | 162300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20250502 | 162200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20250502 | 162100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20250502 | 162000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20250502 | 161900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20250502 | 161800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20250502 | 161700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20250502 | 161600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20250502 | 161500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20250502 | 161400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20250502 | 161300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20250502 | 161200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20250502 | 161100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20250502 | 161000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20250502 | 160900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20250502 | 160800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20250502 | 160700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20250502 | 160600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20250502 | 160500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20250502 | 160400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20250502 | 160300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20250502 | 160200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20250502 | 160100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20250502 | 160000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20250502 | 155900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20250502 | 155800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20250502 | 155700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20250502 | 155600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20250502 | 155500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 22267 |
| 153 | 20250502 | 155400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20250502 | 155300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20250502 | 155200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20250502 | 155100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20250502 | 155000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20250502 | 154900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20250502 | 154800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20250502 | 154700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20250502 | 154600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20250502 | 154500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20250502 | 154400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20250502 | 154300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20250502 | 154200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20250502 | 154100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20250502 | 154000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20250502 | 153900 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20250502 | 153800 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20250502 | 153700 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20250502 | 153600 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20250502 | 153500 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20250502 | 153400 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20250502 | 153300 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20250502 | 153200 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20250502 | 153100 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20250502 | 153000 | 4799338626 | 3470 | 3470 | 3470 | 3470 | 22267 |
| 178 | 20250502 | 152900 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20250502 | 152800 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20250502 | 152700 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20250502 | 152600 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20250502 | 152500 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 183 | 20250502 | 152400 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20250502 | 152300 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20250502 | 152200 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20250502 | 152100 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20250502 | 152000 | 4722072136 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20250502 | 151900 | 4722072136 | 3475 | 3465 | 3475 | 3460 | 2126 |
| 189 | 20250502 | 151800 | 4714702331 | 3475 | 3470 | 3475 | 3460 | 2614 |
| 190 | 20250502 | 151700 | 4705654556 | 3470 | 3465 | 3475 | 3465 | 13008 |
| 191 | 20250502 | 151600 | 4660556756 | 3465 | 3465 | 3465 | 3460 | 19 |
| 192 | 20250502 | 151500 | 4660490981 | 3465 | 3465 | 3465 | 3462 | 2067 |
| 193 | 20250502 | 151400 | 4653329126 | 3465 | 3470 | 3470 | 3460 | 1204 |
| 194 | 20250502 | 151300 | 4649157271 | 3470 | 3465 | 3470 | 3465 | 1083 |
| 195 | 20250502 | 151200 | 4645404471 | 3470 | 3470 | 3470 | 3465 | 1749 |
| 196 | 20250502 | 151100 | 4639335691 | 3475 | 3475 | 3475 | 3455 | 17334 |
| 197 | 20250502 | 151000 | 4579345431 | 3475 | 3475 | 3475 | 3470 | 541 |
| 198 | 20250502 | 150900 | 4577467591 | 3475 | 3475 | 3475 | 3475 | 2783 |
| 199 | 20250502 | 150800 | 4567796666 | 3475 | 3475 | 3475 | 3475 | 660 |
| 200 | 20250502 | 150700 | 4565503166 | 3475 | 3470 | 3475 | 3470 | 887 |
| 201 | 20250502 | 150600 | 4562422381 | 3475 | 3470 | 3475 | 3470 | 460 |
| 202 | 20250502 | 150500 | 4560826121 | 3470 | 3465 | 3470 | 3465 | 3030 |
| 203 | 20250502 | 150400 | 4550315486 | 3470 | 3470 | 3470 | 3470 | 377 |
| 204 | 20250502 | 150300 | 4549007296 | 3470 | 3470 | 3470 | 3450 | 14135 |
| 205 | 20250502 | 150200 | 4500188491 | 3465 | 3465 | 3470 | 3465 | 2456 |
| 206 | 20250502 | 150100 | 4491674311 | 3475 | 3470 | 3475 | 3465 | 936 |
| 207 | 20250502 | 150000 | 4488426901 | 3465 | 3475 | 3475 | 3465 | 1315 |
| 208 | 20250502 | 145900 | 4483863591 | 3465 | 3470 | 3475 | 3465 | 9852 |
| 209 | 20250502 | 145800 | 4449631466 | 3470 | 3472 | 3472 | 3460 | 5579 |
| 210 | 20250502 | 145700 | 4430309250 | 3470 | 3470 | 3475 | 3470 | 1253 |
| 211 | 20250502 | 145600 | 4425961293 | 3480 | 3480 | 3480 | 3480 | 1 |
| 212 | 20250502 | 145500 | 4425957813 | 3475 | 3477 | 3477 | 3455 | 50151 |
| 213 | 20250502 | 145400 | 4252615028 | 3475 | 3470 | 3475 | 3470 | 1159 |
| 214 | 20250502 | 145300 | 4248587518 | 3480 | 3480 | 3480 | 3480 | 1244 |
| 215 | 20250502 | 145200 | 4244258398 | 3480 | 3480 | 3480 | 3475 | 146 |
| 216 | 20250502 | 145100 | 4243750793 | 3470 | 3480 | 3480 | 3470 | 1202 |
| 217 | 20250502 | 145000 | 4239574488 | 3475 | 3480 | 3480 | 3475 | 668 |
| 218 | 20250502 | 144900 | 4237252368 | 3480 | 3480 | 3480 | 3475 | 12785 |
| 219 | 20250502 | 144800 | 4192822388 | 3480 | 3480 | 3480 | 3480 | 1320 |
| 220 | 20250502 | 144700 | 4188228788 | 3480 | 3480 | 3480 | 3475 | 2312 |
| 221 | 20250502 | 144600 | 4180184053 | 3485 | 3475 | 3485 | 3475 | 3476 |
| 222 | 20250502 | 144500 | 4168099308 | 3460 | 3485 | 3485 | 3460 | 8327 |
| 223 | 20250502 | 144400 | 4139210013 | 3485 | 3485 | 3485 | 3475 | 561 |
| 224 | 20250502 | 144300 | 4137257743 | 3485 | 3485 | 3485 | 3480 | 2049 |
| 225 | 20250502 | 144200 | 4130126998 | 3480 | 3490 | 3490 | 3460 | 25255 |
| 226 | 20250502 | 144100 | 4042514863 | 3495 | 3495 | 3495 | 3485 | 16 |
| 227 | 20250502 | 144000 | 4042458953 | 3495 | 3495 | 3500 | 3460 | 23565 |
| 228 | 20250502 | 143900 | 3960651788 | 3500 | 3500 | 3500 | 3495 | 568 |
| 229 | 20250502 | 143800 | 3958663806 | 3500 | 3500 | 3500 | 3500 | 14 |
| 230 | 20250502 | 143700 | 3958614806 | 3500 | 3500 | 3500 | 3500 | 4 |
| 231 | 20250502 | 143600 | 3958600806 | 3500 | 3497 | 3500 | 3495 | 2102 |
| 232 | 20250502 | 143500 | 3951246794 | 3500 | 3497 | 3500 | 3495 | 2422 |
| 233 | 20250502 | 143400 | 3942779779 | 3500 | 3495 | 3500 | 3492 | 739 |
| 234 | 20250502 | 143300 | 3940196739 | 3490 | 3490 | 3495 | 3480 | 9754 |
| 235 | 20250502 | 143200 | 3906244764 | 3495 | 3495 | 3495 | 3495 | 1 |
| 236 | 20250502 | 143100 | 3906241269 | 3490 | 3500 | 3500 | 3490 | 254 |
| 237 | 20250502 | 143000 | 3905354789 | 3495 | 3505 | 3505 | 3480 | 22266 |
| 238 | 20250502 | 142900 | 3827778274 | 3505 | 3505 | 3505 | 3505 | 277 |
| 239 | 20250502 | 142800 | 3826807389 | 3505 | 3505 | 3505 | 3500 | 847 |
| 240 | 20250502 | 142700 | 3823842379 | 3505 | 3500 | 3505 | 3500 | 1596 |
| 241 | 20250502 | 142600 | 3818255954 | 3505 | 3500 | 3505 | 3500 | 2362 |
| 242 | 20250502 | 142500 | 3809988949 | 3500 | 3500 | 3500 | 3500 | 658 |
| 243 | 20250502 | 142400 | 3807685949 | 3500 | 3500 | 3500 | 3500 | 653 |
| 244 | 20250502 | 142300 | 3805400449 | 3500 | 3495 | 3500 | 3495 | 771 |
| 245 | 20250502 | 142200 | 3802701964 | 3500 | 3495 | 3500 | 3495 | 6 |
| 246 | 20250502 | 142100 | 3802680989 | 3500 | 3495 | 3500 | 3495 | 2 |
| 247 | 20250502 | 142000 | 3802673994 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250502 | 141900 | 3802673994 | 3500 | 3495 | 3500 | 3490 | 2825 |
| 249 | 20250502 | 141800 | 3792801734 | 3495 | 3500 | 3500 | 3490 | 6511 |
| 250 | 20250502 | 141700 | 3770047584 | 3500 | 3500 | 3505 | 3500 | 3023 |
| 251 | 20250502 | 141600 | 3759467079 | 3505 | 3500 | 3505 | 3500 | 101 |
| 252 | 20250502 | 141500 | 3759113574 | 3505 | 3505 | 3505 | 3505 | 2 |
| 253 | 20250502 | 141400 | 3759106564 | 3505 | 3500 | 3505 | 3500 | 423 |
| 254 | 20250502 | 141300 | 3757626059 | 3505 | 3500 | 3505 | 3500 | 1489 |
| 255 | 20250502 | 141200 | 3752414454 | 3505 | 3500 | 3505 | 3500 | 2073 |
| 256 | 20250502 | 141100 | 3745158419 | 3505 | 3505 | 3505 | 3500 | 382 |
| 257 | 20250502 | 141000 | 3743820889 | 3500 | 3505 | 3505 | 3500 | 85 |
| 258 | 20250502 | 140900 | 3743523009 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20250502 | 140800 | 3743523009 | 3505 | 3505 | 3505 | 3505 | 530 |
| 260 | 20250502 | 140700 | 3741665359 | 3505 | 3500 | 3505 | 3500 | 5015 |
| 261 | 20250502 | 140600 | 3724112854 | 3505 | 3510 | 3510 | 3505 | 2778 |
| 262 | 20250502 | 140500 | 3714375224 | 3505 | 3515 | 3515 | 3505 | 3325 |
| 263 | 20250502 | 140400 | 3702701404 | 3515 | 3515 | 3515 | 3510 | 1168 |
| 264 | 20250502 | 140300 | 3698595904 | 3515 | 3510 | 3515 | 3510 | 104 |
| 265 | 20250502 | 140200 | 3698230844 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20250502 | 140100 | 3698230844 | 3515 | 3515 | 3515 | 3515 | 1111 |
| 267 | 20250502 | 140000 | 3694325679 | 3515 | 3515 | 3515 | 3515 | 1009 |
| 268 | 20250502 | 135900 | 3690779044 | 3515 | 3510 | 3515 | 3510 | 1248 |
| 269 | 20250502 | 135800 | 3686395229 | 3515 | 3515 | 3515 | 3510 | 137 |
| 270 | 20250502 | 135700 | 3685913714 | 3515 | 3515 | 3515 | 3510 | 213 |
| 271 | 20250502 | 135600 | 3685165034 | 3515 | 3505 | 3515 | 3505 | 2637 |
| 272 | 20250502 | 135500 | 3675915594 | 3500 | 3505 | 3510 | 3500 | 1764 |
| 273 | 20250502 | 135400 | 3669731044 | 3505 | 3505 | 3505 | 3505 | 86 |
| 274 | 20250502 | 135300 | 3669429614 | 3505 | 3505 | 3505 | 3500 | 7824 |
| 275 | 20250502 | 135200 | 3642035449 | 3510 | 3510 | 3515 | 3505 | 1038 |
| 276 | 20250502 | 135100 | 3638392074 | 3515 | 3515 | 3515 | 3510 | 278 |
| 277 | 20250502 | 135000 | 3637416264 | 3510 | 3510 | 3510 | 3510 | 242 |
| 278 | 20250502 | 134900 | 3636566844 | 3515 | 3505 | 3515 | 3500 | 2202 |
| 279 | 20250502 | 134800 | 3628854699 | 3505 | 3510 | 3515 | 3505 | 44 |
| 280 | 20250502 | 134700 | 3628700459 | 3520 | 3510 | 3520 | 3500 | 3438 |
| 281 | 20250502 | 134600 | 3616654654 | 3520 | 3510 | 3520 | 3505 | 1002 |
| 282 | 20250502 | 134500 | 3613138594 | 3520 | 3520 | 3520 | 3510 | 5373 |
| 283 | 20250502 | 134400 | 3594275284 | 3520 | 3515 | 3520 | 3515 | 5750 |
| 284 | 20250502 | 134300 | 3574063944 | 3515 | 3510 | 3515 | 3505 | 4043 |
| 285 | 20250502 | 134200 | 3559881999 | 3510 | 3510 | 3510 | 3505 | 5655 |
| 286 | 20250502 | 134100 | 3540050274 | 3500 | 3515 | 3520 | 3500 | 23774 |
| 287 | 20250502 | 134000 | 3456728639 | 3515 | 3520 | 3520 | 3515 | 293 |
| 288 | 20250502 | 133900 | 3455698499 | 3525 | 3525 | 3525 | 3520 | 909 |
| 289 | 20250502 | 133800 | 3452498684 | 3525 | 3525 | 3525 | 3520 | 626 |
| 290 | 20250502 | 133700 | 3450292174 | 3525 | 3525 | 3525 | 3520 | 1055 |
| 291 | 20250502 | 133600 | 3446576559 | 3525 | 3525 | 3525 | 3520 | 226 |
| 292 | 20250502 | 133500 | 3445779984 | 3525 | 3525 | 3525 | 3520 | 508 |
| 293 | 20250502 | 133400 | 3443991269 | 3520 | 3525 | 3525 | 3520 | 406 |
| 294 | 20250502 | 133300 | 3442561224 | 3525 | 3530 | 3530 | 3525 | 659 |
| 295 | 20250502 | 133200 | 3440238239 | 3525 | 3530 | 3530 | 3525 | 912 |
| 296 | 20250502 | 133100 | 3437020784 | 3535 | 3525 | 3535 | 3525 | 3402 |
| 297 | 20250502 | 133000 | 3425015804 | 3530 | 3525 | 3530 | 3525 | 1486 |
| 298 | 20250502 | 132900 | 3419777644 | 3515 | 3525 | 3525 | 3515 | 3456 |
| 299 | 20250502 | 132800 | 3407610374 | 3525 | 3525 | 3530 | 3525 | 2470 |
| 300 | 20250502 | 132700 | 3398903609 | 3530 | 3530 | 3530 | 3530 | 2 |
| 301 | 20250502 | 132600 | 3398896549 | 3530 | 3525 | 3530 | 3525 | 101 |
| 302 | 20250502 | 132500 | 3398540519 | 3530 | 3530 | 3530 | 3530 | 2 |
| 303 | 20250502 | 132400 | 3398533459 | 3530 | 3527 | 3530 | 3525 | 295 |
| 304 | 20250502 | 132300 | 3397492577 | 3530 | 3530 | 3535 | 3527 | 4658 |
| 305 | 20250502 | 132200 | 3381049835 | 3535 | 3530 | 3535 | 3525 | 4336 |
| 306 | 20250502 | 132100 | 3365748685 | 3530 | 3525 | 3530 | 3525 | 49 |
| 307 | 20250502 | 132000 | 3365575955 | 3530 | 3527 | 3530 | 3525 | 653 |
| 308 | 20250502 | 131900 | 3363274118 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20250502 | 131800 | 3363274118 | 3530 | 3527 | 3530 | 3525 | 834 |
| 310 | 20250502 | 131700 | 3360334237 | 3530 | 3530 | 3530 | 3520 | 3397 |
| 311 | 20250502 | 131600 | 3348345313 | 3520 | 3520 | 3530 | 3520 | 581 |
| 312 | 20250502 | 131500 | 3346299683 | 3530 | 3525 | 3530 | 3525 | 818 |
| 313 | 20250502 | 131400 | 3343416218 | 3530 | 3525 | 3530 | 3520 | 2998 |
| 314 | 20250502 | 131300 | 3332847428 | 3525 | 3525 | 3525 | 3520 | 820 |
| 315 | 20250502 | 131200 | 3329956978 | 3525 | 3525 | 3525 | 3525 | 560 |
| 316 | 20250502 | 131100 | 3327982978 | 3525 | 3520 | 3525 | 3515 | 3353 |
| 317 | 20250502 | 131000 | 3316179906 | 3520 | 3515 | 3520 | 3515 | 3084 |
| 318 | 20250502 | 130900 | 3305339636 | 3520 | 3515 | 3520 | 3515 | 653 |
| 319 | 20250502 | 130800 | 3303044336 | 3520 | 3520 | 3520 | 3515 | 1749 |
| 320 | 20250502 | 130700 | 3296896551 | 3515 | 3515 | 3520 | 3515 | 31 |
| 321 | 20250502 | 130600 | 3296787581 | 3510 | 3520 | 3520 | 3510 | 6199 |
| 322 | 20250502 | 130500 | 3275000561 | 3520 | 3515 | 3520 | 3515 | 919 |
| 323 | 20250502 | 130400 | 3271770181 | 3515 | 3515 | 3515 | 3515 | 718 |
| 324 | 20250502 | 130300 | 3269246411 | 3515 | 3515 | 3515 | 3515 | 880 |
| 325 | 20250502 | 130200 | 3266153211 | 3515 | 3515 | 3515 | 3510 | 30 |
| 326 | 20250502 | 130100 | 3266047861 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20250502 | 130000 | 3266047861 | 3515 | 3515 | 3515 | 3510 | 119 |
| 328 | 20250502 | 125900 | 3265629981 | 3510 | 3515 | 3520 | 3505 | 20018 |
| 329 | 20250502 | 125800 | 3195435181 | 3515 | 3515 | 3515 | 3515 | 988 |
| 330 | 20250502 | 125700 | 3191962361 | 3515 | 3520 | 3520 | 3515 | 199 |
| 331 | 20250502 | 125600 | 3191262871 | 3520 | 3520 | 3520 | 3515 | 3074 |
| 332 | 20250502 | 125500 | 3180457136 | 3520 | 3525 | 3525 | 3520 | 3020 |
| 333 | 20250502 | 125400 | 3169823541 | 3525 | 3525 | 3525 | 3520 | 4228 |
| 334 | 20250502 | 125300 | 3154937141 | 3525 | 3530 | 3535 | 3525 | 21243 |
| 335 | 20250502 | 125200 | 3080009001 | 3535 | 3535 | 3535 | 3530 | 314 |
| 336 | 20250502 | 125100 | 3078899406 | 3535 | 3535 | 3535 | 3530 | 28 |
| 337 | 20250502 | 125000 | 3078800436 | 3535 | 3530 | 3535 | 3530 | 3149 |
| 338 | 20250502 | 124900 | 3067683821 | 3535 | 3540 | 3540 | 3530 | 8140 |
| 339 | 20250502 | 124800 | 3038922326 | 3535 | 3535 | 3540 | 3532 | 19630 |
| 340 | 20250502 | 124700 | 2969484174 | 3535 | 3535 | 3535 | 3535 | 6140 |
| 341 | 20250502 | 124600 | 2947779274 | 3535 | 3530 | 3535 | 3530 | 14044 |
| 342 | 20250502 | 124500 | 2898149714 | 3530 | 3525 | 3535 | 3525 | 23913 |
| 343 | 20250502 | 124400 | 2813767639 | 3525 | 3525 | 3525 | 3515 | 25 |
| 344 | 20250502 | 124300 | 2813679734 | 3515 | 3525 | 3525 | 3510 | 6245 |
| 345 | 20250502 | 124200 | 2791724349 | 3530 | 3530 | 3530 | 3530 | 0 |
| 346 | 20250502 | 124100 | 2791724349 | 3530 | 3525 | 3530 | 3515 | 1940 |
| 347 | 20250502 | 124000 | 2784899554 | 3530 | 3530 | 3530 | 3525 | 428 |
| 348 | 20250502 | 123900 | 2783390544 | 3520 | 3530 | 3530 | 3520 | 2584 |
| 349 | 20250502 | 123800 | 2774288864 | 3530 | 3525 | 3530 | 3525 | 8 |
| 350 | 20250502 | 123700 | 2774260659 | 3530 | 3530 | 3530 | 3525 | 496 |
| 351 | 20250502 | 123600 | 2772512249 | 3525 | 3525 | 3525 | 3525 | 43 |
| 352 | 20250502 | 123500 | 2772360674 | 3530 | 3525 | 3530 | 3525 | 3365 |
| 353 | 20250502 | 123400 | 2760482394 | 3530 | 3530 | 3530 | 3525 | 35 |
| 354 | 20250502 | 123300 | 2760359009 | 3525 | 3530 | 3530 | 3525 | 1796 |
| 355 | 20250502 | 123200 | 2754028079 | 3530 | 3525 | 3530 | 3525 | 38 |
| 356 | 20250502 | 123100 | 2753894124 | 3530 | 3525 | 3530 | 3525 | 138 |
| 357 | 20250502 | 123000 | 2753407669 | 3530 | 3525 | 3530 | 3525 | 274 |
| 358 | 20250502 | 122900 | 2752441804 | 3530 | 3525 | 3530 | 3525 | 1755 |
| 359 | 20250502 | 122800 | 2746255424 | 3525 | 3530 | 3530 | 3525 | 311 |
| 360 | 20250502 | 122700 | 2745159144 | 3530 | 3530 | 3530 | 3525 | 44 |
| 361 | 20250502 | 122600 | 2745003864 | 3530 | 3530 | 3530 | 3530 | 0 |
| 362 | 20250502 | 122500 | 2745003864 | 3530 | 3530 | 3530 | 3530 | 880 |
| 363 | 20250502 | 122400 | 2741897464 | 3530 | 3530 | 3530 | 3530 | 0 |
| 364 | 20250502 | 122300 | 2741897464 | 3530 | 3530 | 3530 | 3530 | 0 |
| 365 | 20250502 | 122200 | 2741897464 | 3530 | 3530 | 3530 | 3530 | 498 |
| 366 | 20250502 | 122100 | 2740139524 | 3530 | 3525 | 3530 | 3525 | 12731 |
| 367 | 20250502 | 122000 | 2695262714 | 3525 | 3525 | 3525 | 3525 | 546 |
| 368 | 20250502 | 121900 | 2693338064 | 3525 | 3525 | 3525 | 3520 | 2706 |
| 369 | 20250502 | 121800 | 2683799419 | 3525 | 3525 | 3530 | 3525 | 995 |
| 370 | 20250502 | 121700 | 2680292039 | 3525 | 3530 | 3530 | 3525 | 16 |
| 371 | 20250502 | 121600 | 2680235634 | 3530 | 3525 | 3530 | 3525 | 24 |
| 372 | 20250502 | 121500 | 2680151029 | 3530 | 3525 | 3530 | 3525 | 105 |
| 373 | 20250502 | 121400 | 2679780899 | 3530 | 3525 | 3530 | 3525 | 1017 |
| 374 | 20250502 | 121300 | 2676195969 | 3530 | 3530 | 3530 | 3525 | 10 |
| 375 | 20250502 | 121200 | 2676160709 | 3535 | 3535 | 3535 | 3525 | 406 |
| 376 | 20250502 | 121100 | 2674727499 | 3535 | 3525 | 3535 | 3525 | 26229 |
| 377 | 20250502 | 121000 | 2582253389 | 3525 | 3525 | 3525 | 3525 | 1671 |
| 378 | 20250502 | 120900 | 2576363114 | 3525 | 3525 | 3525 | 3525 | 624 |
| 379 | 20250502 | 120800 | 2574163514 | 3525 | 3525 | 3525 | 3525 | 80 |
| 380 | 20250502 | 120700 | 2573881514 | 3525 | 3530 | 3530 | 3525 | 2249 |
| 381 | 20250502 | 120600 | 2565949909 | 3530 | 3530 | 3530 | 3525 | 1797 |
| 382 | 20250502 | 120500 | 2559613459 | 3530 | 3530 | 3530 | 3525 | 110 |
| 383 | 20250502 | 120400 | 2559225659 | 3530 | 3530 | 3530 | 3525 | 361 |
| 384 | 20250502 | 120300 | 2557953084 | 3530 | 3525 | 3530 | 3525 | 1200 |
| 385 | 20250502 | 120200 | 2553717334 | 3525 | 3530 | 3530 | 3525 | 1001 |
| 386 | 20250502 | 120100 | 2550188804 | 3530 | 3525 | 3530 | 3520 | 3686 |
| 387 | 20250502 | 120000 | 2537196809 | 3525 | 3520 | 3525 | 3520 | 1953 |
| 388 | 20250502 | 115900 | 2530322194 | 3520 | 3520 | 3525 | 3520 | 117 |
| 389 | 20250502 | 115800 | 2529910329 | 3520 | 3520 | 3525 | 3520 | 143 |
| 390 | 20250502 | 115700 | 2529406804 | 3525 | 3530 | 3535 | 3525 | 6907 |
| 391 | 20250502 | 115600 | 2505050159 | 3535 | 3535 | 3535 | 3535 | 225 |
| 392 | 20250502 | 115500 | 2504254784 | 3535 | 3530 | 3535 | 3530 | 5288 |
| 393 | 20250502 | 115400 | 2485587689 | 3535 | 3535 | 3535 | 3530 | 98 |
| 394 | 20250502 | 115300 | 2485241559 | 3535 | 3540 | 3540 | 3530 | 1633 |
| 395 | 20250502 | 115200 | 2479469894 | 3535 | 3535 | 3535 | 3535 | 4617 |
| 396 | 20250502 | 115100 | 2463148799 | 3535 | 3535 | 3535 | 3530 | 279 |
| 397 | 20250502 | 115000 | 2462162539 | 3535 | 3535 | 3535 | 3530 | 1235 |
| 398 | 20250502 | 114900 | 2457797564 | 3535 | 3532 | 3535 | 3530 | 3338 |
| 399 | 20250502 | 114800 | 2446001059 | 3535 | 3535 | 3535 | 3530 | 805 |
| 400 | 20250502 | 114700 | 2443159399 | 3540 | 3535 | 3540 | 3530 | 1876 |
| 401 | 20250502 | 114600 | 2436527789 | 3540 | 3540 | 3540 | 3530 | 1827 |
| 402 | 20250502 | 114500 | 2430068874 | 3535 | 3530 | 3540 | 3530 | 31990 |
| 403 | 20250502 | 114400 | 2317112794 | 3530 | 3530 | 3530 | 3525 | 13461 |
| 404 | 20250502 | 114300 | 2269596524 | 3530 | 3520 | 3530 | 3520 | 5583 |
| 405 | 20250502 | 114200 | 2249925339 | 3520 | 3520 | 3520 | 3515 | 430 |
| 406 | 20250502 | 114100 | 2248412389 | 3520 | 3520 | 3520 | 3520 | 1300 |
| 407 | 20250502 | 114000 | 2243836389 | 3520 | 3520 | 3525 | 3520 | 2784 |
| 408 | 20250502 | 113900 | 2234035209 | 3520 | 3520 | 3520 | 3520 | 1736 |
| 409 | 20250502 | 113800 | 2227924489 | 3515 | 3517 | 3517 | 3515 | 300 |
| 410 | 20250502 | 113700 | 2226869987 | 3520 | 3515 | 3520 | 3515 | 171 |
| 411 | 20250502 | 113600 | 2226268072 | 3520 | 3520 | 3520 | 3515 | 5888 |
| 412 | 20250502 | 113500 | 2205550652 | 3520 | 3515 | 3520 | 3515 | 15710 |
| 413 | 20250502 | 113400 | 2150324997 | 3510 | 3510 | 3510 | 3510 | 849 |
| 414 | 20250502 | 113300 | 2147345007 | 3505 | 3505 | 3505 | 3505 | 1656 |
| 415 | 20250502 | 113200 | 2141540727 | 3505 | 3505 | 3505 | 3505 | 1096 |
| 416 | 20250502 | 113100 | 2137699247 | 3510 | 3505 | 3510 | 3505 | 296 |
| 417 | 20250502 | 113000 | 2136661747 | 3505 | 3505 | 3505 | 3505 | 20 |
| 418 | 20250502 | 112900 | 2136591647 | 3505 | 3505 | 3505 | 3505 | 47 |
| 419 | 20250502 | 112800 | 2136426912 | 3505 | 3505 | 3505 | 3505 | 58 |
| 420 | 20250502 | 112700 | 2136223622 | 3505 | 3505 | 3505 | 3505 | 505 |
| 421 | 20250502 | 112600 | 2134453597 | 3505 | 3505 | 3510 | 3505 | 6836 |
| 422 | 20250502 | 112500 | 2110493387 | 3500 | 3505 | 3510 | 3500 | 8185 |
| 423 | 20250502 | 112400 | 2081799947 | 3510 | 3510 | 3510 | 3510 | 1101 |
| 424 | 20250502 | 112300 | 2077935437 | 3510 | 3510 | 3510 | 3510 | 860 |
| 425 | 20250502 | 112200 | 2074916837 | 3510 | 3510 | 3510 | 3510 | 96 |
| 426 | 20250502 | 112100 | 2074579877 | 3510 | 3510 | 3510 | 3510 | 0 |
| 427 | 20250502 | 112000 | 2074579877 | 3510 | 3515 | 3515 | 3510 | 6 |
| 428 | 20250502 | 111900 | 2074558812 | 3515 | 3505 | 3515 | 3505 | 7611 |
| 429 | 20250502 | 111800 | 2047844347 | 3510 | 3510 | 3510 | 3510 | 504 |
| 430 | 20250502 | 111700 | 2046075307 | 3505 | 3510 | 3515 | 3505 | 3118 |
| 431 | 20250502 | 111600 | 2035135027 | 3515 | 3510 | 3515 | 3510 | 2993 |
| 432 | 20250502 | 111500 | 2024629592 | 3510 | 3515 | 3515 | 3500 | 1206 |
| 433 | 20250502 | 111400 | 2020400262 | 3510 | 3510 | 3515 | 3510 | 1371 |
| 434 | 20250502 | 111300 | 2015587547 | 3510 | 3505 | 3510 | 3505 | 3064 |
| 435 | 20250502 | 111200 | 2004848222 | 3505 | 3510 | 3510 | 3505 | 415 |
| 436 | 20250502 | 111100 | 2003393537 | 3510 | 3505 | 3510 | 3505 | 21 |
| 437 | 20250502 | 111000 | 2003319927 | 3505 | 3510 | 3510 | 3505 | 5020 |
| 438 | 20250502 | 110900 | 1985699827 | 3505 | 3505 | 3505 | 3505 | 3967 |
| 439 | 20250502 | 110800 | 1971795492 | 3505 | 3510 | 3510 | 3505 | 3242 |
| 440 | 20250502 | 110700 | 1960432272 | 3510 | 3510 | 3510 | 3510 | 0 |
| 441 | 20250502 | 110600 | 1960432272 | 3510 | 3510 | 3510 | 3510 | 0 |
| 442 | 20250502 | 110500 | 1960432272 | 3510 | 3510 | 3510 | 3510 | 100 |
| 443 | 20250502 | 110400 | 1960081272 | 3510 | 3505 | 3510 | 3505 | 11 |
| 444 | 20250502 | 110300 | 1960042707 | 3505 | 3505 | 3505 | 3505 | 0 |
| 445 | 20250502 | 110200 | 1960042707 | 3505 | 3505 | 3505 | 3505 | 423 |
| 446 | 20250502 | 110100 | 1958560092 | 3510 | 3500 | 3510 | 3495 | 1001 |
| 447 | 20250502 | 110000 | 1955060417 | 3500 | 3505 | 3510 | 3500 | 5525 |
| 448 | 20250502 | 105900 | 1935722737 | 3510 | 3512 | 3512 | 3510 | 2964 |
| 449 | 20250502 | 105800 | 1925318897 | 3515 | 3515 | 3515 | 3515 | 0 |
| 450 | 20250502 | 105700 | 1925318897 | 3515 | 3515 | 3515 | 3515 | 1 |
| 451 | 20250502 | 105600 | 1925315382 | 3515 | 3515 | 3515 | 3505 | 3680 |
| 452 | 20250502 | 105500 | 1912408452 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 453 | 20250502 | 105400 | 1908898452 | 3515 | 3515 | 3515 | 3515 | 72 |
| 454 | 20250502 | 105300 | 1908645372 | 3515 | 3510 | 3515 | 3510 | 2170 |
| 455 | 20250502 | 105200 | 1901027822 | 3520 | 3515 | 3520 | 3515 | 3016 |
| 456 | 20250502 | 105100 | 1890426502 | 3520 | 3520 | 3520 | 3520 | 1832 |
| 457 | 20250502 | 105000 | 1883977862 | 3520 | 3515 | 3520 | 3515 | 1102 |
| 458 | 20250502 | 104900 | 1880104327 | 3520 | 3520 | 3525 | 3520 | 2263 |
| 459 | 20250502 | 104800 | 1872138477 | 3525 | 3525 | 3525 | 3520 | 699 |
| 460 | 20250502 | 104700 | 1869677497 | 3525 | 3520 | 3525 | 3515 | 25303 |
| 461 | 20250502 | 104600 | 1780505387 | 3520 | 3520 | 3525 | 3520 | 6412 |
| 462 | 20250502 | 104500 | 1757935122 | 3515 | 3515 | 3520 | 3515 | 2383 |
| 463 | 20250502 | 104400 | 1749557437 | 3515 | 3510 | 3520 | 3510 | 6313 |
| 464 | 20250502 | 104300 | 1727382232 | 3515 | 3515 | 3520 | 3510 | 7393 |
| 465 | 20250502 | 104200 | 1701383992 | 3510 | 3510 | 3515 | 3510 | 2099 |
| 466 | 20250502 | 104100 | 1694016492 | 3515 | 3510 | 3515 | 3510 | 4618 |
| 467 | 20250502 | 104000 | 1677799252 | 3515 | 3515 | 3515 | 3510 | 386 |
| 468 | 20250502 | 103900 | 1676442562 | 3520 | 3515 | 3520 | 3510 | 2003 |
| 469 | 20250502 | 103800 | 1669412007 | 3520 | 3510 | 3520 | 3510 | 6300 |
| 470 | 20250502 | 103700 | 1647291502 | 3515 | 3510 | 3515 | 3510 | 1629 |
| 471 | 20250502 | 103600 | 1641573707 | 3510 | 3510 | 3515 | 3510 | 5118 |
| 472 | 20250502 | 103500 | 1623609517 | 3505 | 3515 | 3520 | 3505 | 17 |
| 473 | 20250502 | 103400 | 1623549882 | 3515 | 3515 | 3520 | 3510 | 5627 |
| 474 | 20250502 | 103300 | 1603795517 | 3515 | 3520 | 3520 | 3515 | 4020 |
| 475 | 20250502 | 103200 | 1589663792 | 3520 | 3520 | 3520 | 3520 | 284 |
| 476 | 20250502 | 103100 | 1588664112 | 3520 | 3515 | 3520 | 3515 | 721 |
| 477 | 20250502 | 103000 | 1586129787 | 3520 | 3515 | 3520 | 3515 | 13333 |
| 478 | 20250502 | 102900 | 1539209452 | 3515 | 3515 | 3515 | 3510 | 1248 |
| 479 | 20250502 | 102800 | 1534824562 | 3515 | 3520 | 3525 | 3515 | 1517 |
| 480 | 20250502 | 102700 | 1529485152 | 3520 | 3515 | 3525 | 3505 | 78417 |
| 481 | 20250502 | 102600 | 1253807342 | 3515 | 3510 | 3515 | 3510 | 134 |
| 482 | 20250502 | 102500 | 1253336932 | 3515 | 3510 | 3515 | 3510 | 6274 |
| 483 | 20250502 | 102400 | 1231315187 | 3510 | 3510 | 3510 | 3510 | 52 |
| 484 | 20250502 | 102300 | 1231132667 | 3510 | 3505 | 3510 | 3505 | 1209 |
| 485 | 20250502 | 102200 | 1226892607 | 3510 | 3510 | 3510 | 3505 | 1179 |
| 486 | 20250502 | 102100 | 1222755112 | 3505 | 3500 | 3505 | 3500 | 2649 |
| 487 | 20250502 | 102000 | 1213476392 | 3500 | 3500 | 3500 | 3500 | 851 |
| 488 | 20250502 | 101900 | 1210497892 | 3500 | 3505 | 3505 | 3500 | 341 |
| 489 | 20250502 | 101800 | 1209304122 | 3505 | 3505 | 3510 | 3505 | 1564 |
| 490 | 20250502 | 101700 | 1203822247 | 3505 | 3505 | 3505 | 3505 | 850 |
| 491 | 20250502 | 101600 | 1200842997 | 3505 | 3500 | 3505 | 3500 | 1759 |
| 492 | 20250502 | 101500 | 1194677725 | 3505 | 3505 | 3505 | 3505 | 1009 |
| 493 | 20250502 | 101400 | 1191141180 | 3505 | 3500 | 3505 | 3495 | 1280 |
| 494 | 20250502 | 101300 | 1186661290 | 3510 | 3510 | 3510 | 3505 | 852 |
| 495 | 20250502 | 101200 | 1183675020 | 3505 | 3505 | 3510 | 3505 | 2053 |
| 496 | 20250502 | 101100 | 1176479245 | 3510 | 3505 | 3510 | 3505 | 202 |
| 497 | 20250502 | 101000 | 1175770625 | 3505 | 3505 | 3505 | 3505 | 71 |
| 498 | 20250502 | 100900 | 1175521770 | 3505 | 3505 | 3505 | 3505 | 2017 |
| 499 | 20250502 | 100800 | 1168452185 | 3510 | 3510 | 3510 | 3510 | 84 |
| 500 | 20250502 | 100700 | 1168157345 | 3510 | 3510 | 3510 | 3500 | 5628 |
| 501 | 20250502 | 100600 | 1148423750 | 3510 | 3510 | 3510 | 3505 | 2059 |
| 502 | 20250502 | 100500 | 1141197785 | 3505 | 3510 | 3510 | 3505 | 288 |
| 503 | 20250502 | 100400 | 1140187405 | 3510 | 3510 | 3510 | 3510 | 7 |
| 504 | 20250502 | 100300 | 1140162835 | 3510 | 3510 | 3510 | 3505 | 1602 |
| 505 | 20250502 | 100200 | 1134547315 | 3510 | 3515 | 3515 | 3510 | 1467 |
| 506 | 20250502 | 100100 | 1129398135 | 3515 | 3515 | 3515 | 3510 | 1161 |
| 507 | 20250502 | 100000 | 1125318235 | 3515 | 3510 | 3515 | 3505 | 6156 |
| 508 | 20250502 | 095900 | 1103688415 | 3515 | 3515 | 3520 | 3515 | 2332 |
| 509 | 20250502 | 095800 | 1095491370 | 3515 | 3515 | 3515 | 3515 | 248 |
| 510 | 20250502 | 095700 | 1094619650 | 3515 | 3515 | 3515 | 3515 | 3440 |
| 511 | 20250502 | 095600 | 1082528050 | 3515 | 3515 | 3515 | 3515 | 6435 |
| 512 | 20250502 | 095500 | 1059909025 | 3520 | 3515 | 3520 | 3510 | 4327 |
| 513 | 20250502 | 095400 | 1044714315 | 3515 | 3515 | 3520 | 3515 | 2612 |
| 514 | 20250502 | 095300 | 1035533085 | 3520 | 3515 | 3520 | 3510 | 10699 |
| 515 | 20250502 | 095200 | 997925950 | 3515 | 3515 | 3515 | 3515 | 10028 |
| 516 | 20250502 | 095100 | 962677530 | 3515 | 3515 | 3520 | 3515 | 12530 |
| 517 | 20250502 | 095000 | 918603430 | 3515 | 3525 | 3525 | 3510 | 3546 |
| 518 | 20250502 | 094900 | 906136960 | 3525 | 3505 | 3525 | 3500 | 42432 |
| 519 | 20250502 | 094800 | 756895995 | 3505 | 3495 | 3505 | 3495 | 11217 |
| 520 | 20250502 | 094700 | 717627660 | 3500 | 3500 | 3500 | 3495 | 455 |
| 521 | 20250502 | 094600 | 716037360 | 3495 | 3495 | 3500 | 3490 | 2539 |
| 522 | 20250502 | 094500 | 707163765 | 3490 | 3490 | 3500 | 3485 | 15653 |
| 523 | 20250502 | 094400 | 652528385 | 3485 | 3485 | 3490 | 3485 | 267 |
| 524 | 20250502 | 094300 | 651597490 | 3485 | 3485 | 3485 | 3485 | 4 |
| 525 | 20250502 | 094200 | 651583550 | 3490 | 3490 | 3490 | 3490 | 4775 |
| 526 | 20250502 | 094100 | 634918800 | 3485 | 3485 | 3485 | 3480 | 907 |
| 527 | 20250502 | 094000 | 631757930 | 3485 | 3495 | 3495 | 3485 | 1072 |
| 528 | 20250502 | 093900 | 628018115 | 3495 | 3495 | 3500 | 3495 | 5627 |
| 529 | 20250502 | 093800 | 608345850 | 3495 | 3490 | 3495 | 3485 | 20056 |
| 530 | 20250502 | 093700 | 538371175 | 3485 | 3490 | 3490 | 3480 | 3203 |
| 531 | 20250502 | 093600 | 527208405 | 3490 | 3475 | 3490 | 3475 | 3924 |
| 532 | 20250502 | 093500 | 513544780 | 3480 | 3480 | 3480 | 3475 | 247 |
| 533 | 20250502 | 093400 | 512686005 | 3480 | 3480 | 3480 | 3475 | 1422 |
| 534 | 20250502 | 093300 | 507739815 | 3485 | 3480 | 3485 | 3480 | 170 |
| 535 | 20250502 | 093200 | 507148205 | 3480 | 3480 | 3480 | 3480 | 351 |
| 536 | 20250502 | 093100 | 505926725 | 3485 | 3485 | 3485 | 3475 | 608 |
| 537 | 20250502 | 093000 | 503810700 | 3485 | 3475 | 3485 | 3470 | 6657 |
| 538 | 20250502 | 092900 | 480667615 | 3475 | 3475 | 3475 | 3470 | 113 |
| 539 | 20250502 | 092800 | 480275450 | 3475 | 3475 | 3475 | 3470 | 643 |
| 540 | 20250502 | 092700 | 478041675 | 3475 | 3470 | 3475 | 3470 | 1539 |
| 541 | 20250502 | 092600 | 472695400 | 3475 | 3475 | 3475 | 3470 | 1345 |
| 542 | 20250502 | 092500 | 468024320 | 3475 | 3480 | 3480 | 3475 | 4543 |
| 543 | 20250502 | 092400 | 452235210 | 3485 | 3485 | 3490 | 3480 | 4293 |
| 544 | 20250502 | 092300 | 437267470 | 3480 | 3475 | 3485 | 3470 | 4419 |
| 545 | 20250502 | 092200 | 421898550 | 3470 | 3470 | 3470 | 3470 | 496 |
| 546 | 20250502 | 092100 | 420177430 | 3470 | 3470 | 3470 | 3455 | 73 |
| 547 | 20250502 | 092000 | 419924420 | 3475 | 3460 | 3475 | 3460 | 4002 |
| 548 | 20250502 | 091900 | 406047970 | 3460 | 3455 | 3465 | 3455 | 8502 |
| 549 | 20250502 | 091800 | 376655800 | 3455 | 3450 | 3455 | 3450 | 3 |
| 550 | 20250502 | 091700 | 376645440 | 3450 | 3440 | 3450 | 3440 | 1810 |
| 551 | 20250502 | 091600 | 370400970 | 3440 | 3435 | 3440 | 3435 | 147 |
| 552 | 20250502 | 091500 | 369895300 | 3440 | 3450 | 3450 | 3440 | 408 |
| 553 | 20250502 | 091400 | 368490780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 554 | 20250502 | 091300 | 368490780 | 3445 | 3450 | 3450 | 3445 | 1192 |
| 555 | 20250502 | 091200 | 364383710 | 3445 | 3445 | 3445 | 3445 | 1 |
| 556 | 20250502 | 091100 | 364380265 | 3445 | 3450 | 3455 | 3445 | 1012 |
| 557 | 20250502 | 091000 | 360886905 | 3450 | 3450 | 3450 | 3450 | 12 |
| 558 | 20250502 | 090900 | 360845505 | 3430 | 3450 | 3450 | 3430 | 15764 |
| 559 | 20250502 | 090800 | 306592850 | 3445 | 3450 | 3450 | 3430 | 23570 |
| 560 | 20250502 | 090700 | 225399810 | 3460 | 3450 | 3460 | 3445 | 5386 |
| 561 | 20250502 | 090600 | 206815770 | 3450 | 3455 | 3460 | 3450 | 1263 |
| 562 | 20250502 | 090500 | 202456365 | 3450 | 3450 | 3460 | 3450 | 2408 |
| 563 | 20250502 | 090400 | 194148685 | 3450 | 3440 | 3450 | 3440 | 2356 |
| 564 | 20250502 | 090300 | 186023605 | 3435 | 3437 | 3440 | 3435 | 2287 |
| 565 | 20250502 | 090200 | 178163560 | 3430 | 3455 | 3455 | 3430 | 25182 |
| 566 | 20250502 | 090100 | 91432800 | 3455 | 3465 | 3470 | 3455 | 3793 |
| 567 | 20250502 | 090000 | 78303770 | 3460 | 3480 | 3480 | 3460 | 22515 |