28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 182500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 14157 |
| 3 | 20250509 | 182400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20250509 | 182300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20250509 | 182200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20250509 | 182100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20250509 | 182000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20250509 | 181900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20250509 | 181800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20250509 | 181700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20250509 | 181600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20250509 | 181500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20250509 | 181400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20250509 | 181300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20250509 | 181200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20250509 | 181100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20250509 | 181000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20250509 | 180900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20250509 | 180800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20250509 | 180700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20250509 | 180600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20250509 | 180500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20250509 | 180400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20250509 | 180300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20250509 | 180200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20250509 | 180100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20250509 | 180000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20250509 | 175900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20250509 | 175800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20250509 | 175700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20250509 | 175600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20250509 | 175500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 14157 |
| 33 | 20250509 | 175400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20250509 | 175300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20250509 | 175200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20250509 | 175100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20250509 | 175000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20250509 | 174900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20250509 | 174800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20250509 | 174700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20250509 | 174600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20250509 | 174500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20250509 | 174400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20250509 | 174300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20250509 | 174200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20250509 | 174100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20250509 | 174000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20250509 | 173900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20250509 | 173800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20250509 | 173700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20250509 | 173600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20250509 | 173500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20250509 | 173400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20250509 | 173300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20250509 | 173200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20250509 | 173100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20250509 | 173000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20250509 | 172900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20250509 | 172800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20250509 | 172700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20250509 | 172600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20250509 | 172500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 14157 |
| 63 | 20250509 | 172400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20250509 | 172300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20250509 | 172200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20250509 | 172100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20250509 | 172000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20250509 | 171900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20250509 | 171800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20250509 | 171700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20250509 | 171600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20250509 | 171500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20250509 | 171400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20250509 | 171300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20250509 | 171200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20250509 | 171100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20250509 | 171000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20250509 | 170900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20250509 | 170800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20250509 | 170700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20250509 | 170600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20250509 | 170500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20250509 | 170400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20250509 | 170300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20250509 | 170200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20250509 | 170100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20250509 | 170000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20250509 | 165900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20250509 | 165800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20250509 | 165700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20250509 | 165600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20250509 | 165500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 14157 |
| 93 | 20250509 | 165400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20250509 | 165300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20250509 | 165200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20250509 | 165100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20250509 | 165000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20250509 | 164900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20250509 | 164800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20250509 | 164700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20250509 | 164600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20250509 | 164500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20250509 | 164400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20250509 | 164300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20250509 | 164200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20250509 | 164100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20250509 | 164000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20250509 | 163900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20250509 | 163800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20250509 | 163700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20250509 | 163600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20250509 | 163500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20250509 | 163400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20250509 | 163300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20250509 | 163200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20250509 | 163100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20250509 | 163000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20250509 | 162900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20250509 | 162800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20250509 | 162700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20250509 | 162600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20250509 | 162500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 14157 |
| 123 | 20250509 | 162400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20250509 | 162300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20250509 | 162200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20250509 | 162100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20250509 | 162000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20250509 | 161900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20250509 | 161800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20250509 | 161700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20250509 | 161600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20250509 | 161500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20250509 | 161400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20250509 | 161300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20250509 | 161200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20250509 | 161100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20250509 | 161000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20250509 | 160900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20250509 | 160800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20250509 | 160700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20250509 | 160600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20250509 | 160500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20250509 | 160400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20250509 | 160300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20250509 | 160200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20250509 | 160100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20250509 | 160000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20250509 | 155900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20250509 | 155800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20250509 | 155700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20250509 | 155600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20250509 | 155500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 14157 |
| 153 | 20250509 | 155400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20250509 | 155300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20250509 | 155200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20250509 | 155100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20250509 | 155000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20250509 | 154900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20250509 | 154800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20250509 | 154700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20250509 | 154600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20250509 | 154500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20250509 | 154400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20250509 | 154300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20250509 | 154200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20250509 | 154100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20250509 | 154000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20250509 | 153900 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20250509 | 153800 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20250509 | 153700 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20250509 | 153600 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20250509 | 153500 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20250509 | 153400 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20250509 | 153300 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20250509 | 153200 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20250509 | 153100 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20250509 | 153000 | 4660134224 | 3580 | 3580 | 3580 | 3580 | 14157 |
| 178 | 20250509 | 152900 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 179 | 20250509 | 152800 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 180 | 20250509 | 152700 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 181 | 20250509 | 152600 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 182 | 20250509 | 152500 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 183 | 20250509 | 152400 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 184 | 20250509 | 152300 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 185 | 20250509 | 152200 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 186 | 20250509 | 152100 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20250509 | 152000 | 4609452164 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20250509 | 151900 | 4609452164 | 3570 | 3570 | 3575 | 3565 | 5385 |
| 189 | 20250509 | 151800 | 4590226939 | 3575 | 3575 | 3575 | 3570 | 1525 |
| 190 | 20250509 | 151700 | 4584777869 | 3570 | 3570 | 3570 | 3570 | 30 |
| 191 | 20250509 | 151600 | 4584670769 | 3575 | 3570 | 3575 | 3570 | 4076 |
| 192 | 20250509 | 151500 | 4570119384 | 3575 | 3570 | 3575 | 3570 | 1506 |
| 193 | 20250509 | 151400 | 4564742949 | 3575 | 3575 | 3575 | 3570 | 1328 |
| 194 | 20250509 | 151300 | 4560000584 | 3575 | 3575 | 3575 | 3570 | 273 |
| 195 | 20250509 | 151200 | 4559025779 | 3575 | 3575 | 3575 | 3575 | 13 |
| 196 | 20250509 | 151100 | 4558979304 | 3575 | 3575 | 3575 | 3575 | 1392 |
| 197 | 20250509 | 151000 | 4554002904 | 3570 | 3575 | 3575 | 3570 | 1158 |
| 198 | 20250509 | 150900 | 4549863304 | 3575 | 3570 | 3575 | 3570 | 3430 |
| 199 | 20250509 | 150800 | 4537616484 | 3570 | 3570 | 3570 | 3570 | 4 |
| 200 | 20250509 | 150700 | 4537602204 | 3570 | 3570 | 3570 | 3565 | 4087 |
| 201 | 20250509 | 150600 | 4523015184 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20250509 | 150500 | 4523015184 | 3570 | 3570 | 3570 | 3570 | 52 |
| 203 | 20250509 | 150400 | 4522829544 | 3575 | 3575 | 3575 | 3575 | 30 |
| 204 | 20250509 | 150300 | 4522722294 | 3570 | 3570 | 3570 | 3570 | 197 |
| 205 | 20250509 | 150200 | 4522019004 | 3575 | 3570 | 3575 | 3570 | 2032 |
| 206 | 20250509 | 150100 | 4514761014 | 3570 | 3565 | 3570 | 3565 | 1706 |
| 207 | 20250509 | 150000 | 4508672284 | 3570 | 3570 | 3570 | 3570 | 2500 |
| 208 | 20250509 | 145900 | 4499747284 | 3565 | 3570 | 3570 | 3565 | 22 |
| 209 | 20250509 | 145800 | 4499668754 | 3565 | 3565 | 3565 | 3565 | 1 |
| 210 | 20250509 | 145700 | 4499665189 | 3565 | 3565 | 3565 | 3565 | 1166 |
| 211 | 20250509 | 145600 | 4495508399 | 3565 | 3575 | 3575 | 3565 | 16575 |
| 212 | 20250509 | 145500 | 4436402809 | 3570 | 3570 | 3570 | 3570 | 572 |
| 213 | 20250509 | 145400 | 4434360769 | 3570 | 3572 | 3575 | 3570 | 801 |
| 214 | 20250509 | 145300 | 4431498697 | 3575 | 3575 | 3575 | 3575 | 205 |
| 215 | 20250509 | 145200 | 4430765822 | 3570 | 3575 | 3575 | 3570 | 72 |
| 216 | 20250509 | 145100 | 4430508777 | 3570 | 3570 | 3570 | 3570 | 870 |
| 217 | 20250509 | 145000 | 4427402877 | 3580 | 3580 | 3580 | 3580 | 397 |
| 218 | 20250509 | 144900 | 4425981617 | 3580 | 3580 | 3580 | 3570 | 3003 |
| 219 | 20250509 | 144800 | 4415230887 | 3580 | 3575 | 3580 | 3575 | 2913 |
| 220 | 20250509 | 144700 | 4404806432 | 3575 | 3575 | 3575 | 3575 | 114 |
| 221 | 20250509 | 144600 | 4404398882 | 3570 | 3575 | 3575 | 3570 | 1600 |
| 222 | 20250509 | 144500 | 4398681382 | 3575 | 3575 | 3575 | 3570 | 291 |
| 223 | 20250509 | 144400 | 4397641462 | 3570 | 3565 | 3570 | 3565 | 179 |
| 224 | 20250509 | 144300 | 4397003232 | 3575 | 3570 | 3575 | 3570 | 731 |
| 225 | 20250509 | 144200 | 4394393557 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20250509 | 144100 | 4394393557 | 3575 | 3570 | 3575 | 3565 | 548 |
| 227 | 20250509 | 144000 | 4392437342 | 3565 | 3570 | 3570 | 3565 | 3217 |
| 228 | 20250509 | 143900 | 4380959857 | 3565 | 3565 | 3565 | 3565 | 2 |
| 229 | 20250509 | 143800 | 4380952727 | 3570 | 3570 | 3570 | 3570 | 1071 |
| 230 | 20250509 | 143700 | 4377129257 | 3570 | 3565 | 3570 | 3565 | 1746 |
| 231 | 20250509 | 143600 | 4370896465 | 3565 | 3570 | 3570 | 3565 | 488 |
| 232 | 20250509 | 143500 | 4369156495 | 3565 | 3565 | 3565 | 3565 | 15 |
| 233 | 20250509 | 143400 | 4369103020 | 3570 | 3570 | 3570 | 3570 | 25 |
| 234 | 20250509 | 143300 | 4369013770 | 3565 | 3565 | 3565 | 3565 | 1224 |
| 235 | 20250509 | 143200 | 4364650210 | 3565 | 3565 | 3570 | 3565 | 930 |
| 236 | 20250509 | 143100 | 4361334755 | 3565 | 3565 | 3565 | 3565 | 100 |
| 237 | 20250509 | 143000 | 4360978255 | 3560 | 3570 | 3575 | 3560 | 2400 |
| 238 | 20250509 | 142900 | 4352409085 | 3570 | 3570 | 3570 | 3565 | 6196 |
| 239 | 20250509 | 142800 | 4330309790 | 3570 | 3570 | 3570 | 3565 | 173 |
| 240 | 20250509 | 142700 | 4329693035 | 3565 | 3575 | 3575 | 3560 | 15931 |
| 241 | 20250509 | 142600 | 4272961270 | 3570 | 3575 | 3575 | 3570 | 2146 |
| 242 | 20250509 | 142500 | 4265300045 | 3570 | 3575 | 3575 | 3570 | 240 |
| 243 | 20250509 | 142400 | 4264443045 | 3575 | 3570 | 3575 | 3570 | 2 |
| 244 | 20250509 | 142300 | 4264435900 | 3570 | 3575 | 3575 | 3570 | 101 |
| 245 | 20250509 | 142200 | 4264075325 | 3575 | 3575 | 3575 | 3575 | 4 |
| 246 | 20250509 | 142100 | 4264061025 | 3575 | 3575 | 3575 | 3570 | 125 |
| 247 | 20250509 | 142000 | 4263614650 | 3575 | 3575 | 3575 | 3575 | 606 |
| 248 | 20250509 | 141900 | 4261448200 | 3570 | 3575 | 3580 | 3570 | 390 |
| 249 | 20250509 | 141800 | 4260053910 | 3575 | 3580 | 3585 | 3575 | 4784 |
| 250 | 20250509 | 141700 | 4242930640 | 3580 | 3580 | 3585 | 3580 | 2260 |
| 251 | 20250509 | 141600 | 4234839830 | 3585 | 3585 | 3585 | 3580 | 1018 |
| 252 | 20250509 | 141500 | 4231195380 | 3580 | 3580 | 3585 | 3580 | 2361 |
| 253 | 20250509 | 141400 | 4222742990 | 3585 | 3580 | 3585 | 3580 | 3 |
| 254 | 20250509 | 141300 | 4222732240 | 3585 | 3585 | 3585 | 3580 | 37 |
| 255 | 20250509 | 141200 | 4222599770 | 3585 | 3585 | 3585 | 3585 | 1 |
| 256 | 20250509 | 141100 | 4222596185 | 3585 | 3580 | 3585 | 3580 | 447 |
| 257 | 20250509 | 141000 | 4220995205 | 3585 | 3580 | 3585 | 3580 | 1361 |
| 258 | 20250509 | 140900 | 4216122320 | 3585 | 3585 | 3585 | 3580 | 38 |
| 259 | 20250509 | 140800 | 4215986260 | 3580 | 3580 | 3585 | 3580 | 79 |
| 260 | 20250509 | 140700 | 4215703395 | 3580 | 3580 | 3585 | 3580 | 92 |
| 261 | 20250509 | 140600 | 4215373995 | 3585 | 3580 | 3585 | 3580 | 113 |
| 262 | 20250509 | 140500 | 4214969400 | 3585 | 3580 | 3585 | 3580 | 39 |
| 263 | 20250509 | 140400 | 4214829770 | 3580 | 3580 | 3585 | 3580 | 73 |
| 264 | 20250509 | 140300 | 4214568425 | 3580 | 3580 | 3585 | 3580 | 68 |
| 265 | 20250509 | 140200 | 4214324975 | 3580 | 3580 | 3585 | 3570 | 2097 |
| 266 | 20250509 | 140100 | 4206825755 | 3580 | 3580 | 3585 | 3580 | 121 |
| 267 | 20250509 | 140000 | 4206392570 | 3585 | 3580 | 3585 | 3580 | 3 |
| 268 | 20250509 | 135900 | 4206381820 | 3580 | 3580 | 3585 | 3580 | 163 |
| 269 | 20250509 | 135800 | 4205798250 | 3580 | 3580 | 3585 | 3580 | 1308 |
| 270 | 20250509 | 135700 | 4201115595 | 3585 | 3580 | 3585 | 3580 | 526 |
| 271 | 20250509 | 135600 | 4199232500 | 3580 | 3580 | 3585 | 3580 | 1508 |
| 272 | 20250509 | 135500 | 4193833850 | 3580 | 3585 | 3585 | 3580 | 805 |
| 273 | 20250509 | 135400 | 4190951700 | 3585 | 3580 | 3585 | 3580 | 94 |
| 274 | 20250509 | 135300 | 4190614745 | 3585 | 3580 | 3585 | 3580 | 1113 |
| 275 | 20250509 | 135200 | 4186625200 | 3580 | 3575 | 3580 | 3575 | 1649 |
| 276 | 20250509 | 135100 | 4180728520 | 3575 | 3575 | 3575 | 3575 | 534 |
| 277 | 20250509 | 135000 | 4178819470 | 3575 | 3575 | 3575 | 3575 | 139 |
| 278 | 20250509 | 134900 | 4178322545 | 3575 | 3585 | 3585 | 3570 | 2154 |
| 279 | 20250509 | 134800 | 4170619245 | 3585 | 3585 | 3585 | 3585 | 1 |
| 280 | 20250509 | 134700 | 4170615660 | 3585 | 3570 | 3585 | 3570 | 3 |
| 281 | 20250509 | 134600 | 4170604930 | 3580 | 3575 | 3580 | 3570 | 1166 |
| 282 | 20250509 | 134500 | 4166437540 | 3580 | 3580 | 3580 | 3580 | 11 |
| 283 | 20250509 | 134400 | 4166398160 | 3580 | 3585 | 3585 | 3575 | 1699 |
| 284 | 20250509 | 134300 | 4160309190 | 3585 | 3575 | 3585 | 3575 | 54 |
| 285 | 20250509 | 134200 | 4160115875 | 3575 | 3575 | 3575 | 3570 | 566 |
| 286 | 20250509 | 134100 | 4158092430 | 3570 | 3570 | 3575 | 3565 | 159 |
| 287 | 20250509 | 134000 | 4157524305 | 3572 | 3570 | 3575 | 3570 | 1944 |
| 288 | 20250509 | 133900 | 4150582686 | 3570 | 3575 | 3575 | 3565 | 4245 |
| 289 | 20250509 | 133800 | 4135433956 | 3575 | 3580 | 3580 | 3575 | 778 |
| 290 | 20250509 | 133700 | 4132652111 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20250509 | 133600 | 4132652111 | 3580 | 3575 | 3580 | 3575 | 2213 |
| 292 | 20250509 | 133500 | 4124740631 | 3585 | 3585 | 3585 | 3585 | 13 |
| 293 | 20250509 | 133400 | 4124694026 | 3585 | 3580 | 3585 | 3580 | 1245 |
| 294 | 20250509 | 133300 | 4120236921 | 3585 | 3585 | 3590 | 3585 | 913 |
| 295 | 20250509 | 133200 | 4116963811 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20250509 | 133100 | 4116963811 | 3585 | 3585 | 3585 | 3585 | 208 |
| 297 | 20250509 | 133000 | 4116218131 | 3585 | 3590 | 3590 | 3585 | 632 |
| 298 | 20250509 | 132900 | 4113950426 | 3585 | 3585 | 3590 | 3585 | 639 |
| 299 | 20250509 | 132800 | 4111659586 | 3585 | 3585 | 3585 | 3585 | 638 |
| 300 | 20250509 | 132700 | 4109372356 | 3585 | 3585 | 3585 | 3585 | 2757 |
| 301 | 20250509 | 132600 | 4099488511 | 3585 | 3585 | 3585 | 3585 | 2394 |
| 302 | 20250509 | 132500 | 4090906021 | 3585 | 3585 | 3585 | 3585 | 100 |
| 303 | 20250509 | 132400 | 4090547521 | 3585 | 3585 | 3585 | 3582 | 254 |
| 304 | 20250509 | 132300 | 4089636991 | 3585 | 3580 | 3585 | 3580 | 972 |
| 305 | 20250509 | 132200 | 4086157166 | 3575 | 3585 | 3585 | 3575 | 5001 |
| 306 | 20250509 | 132100 | 4068251376 | 3590 | 3590 | 3590 | 3590 | 0 |
| 307 | 20250509 | 132000 | 4068251376 | 3590 | 3585 | 3590 | 3585 | 1316 |
| 308 | 20250509 | 131900 | 4063533016 | 3580 | 3585 | 3585 | 3580 | 1469 |
| 309 | 20250509 | 131800 | 4058266691 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20250509 | 131700 | 4058266691 | 3585 | 3580 | 3585 | 3580 | 5 |
| 311 | 20250509 | 131600 | 4058248779 | 3585 | 3580 | 3585 | 3580 | 481 |
| 312 | 20250509 | 131500 | 4056526794 | 3585 | 3585 | 3585 | 3585 | 1 |
| 313 | 20250509 | 131400 | 4056523209 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20250509 | 131300 | 4056523209 | 3580 | 3580 | 3580 | 3580 | 11 |
| 315 | 20250509 | 131200 | 4056483829 | 3585 | 3585 | 3585 | 3585 | 2 |
| 316 | 20250509 | 131100 | 4056476659 | 3585 | 3585 | 3585 | 3585 | 192 |
| 317 | 20250509 | 131000 | 4055788339 | 3585 | 3580 | 3585 | 3580 | 2830 |
| 318 | 20250509 | 130900 | 4045647789 | 3585 | 3580 | 3585 | 3580 | 277 |
| 319 | 20250509 | 130800 | 4044654769 | 3585 | 3580 | 3585 | 3580 | 341 |
| 320 | 20250509 | 130700 | 4043433739 | 3580 | 3582 | 3582 | 3580 | 51 |
| 321 | 20250509 | 130600 | 4043251063 | 3585 | 3585 | 3585 | 3582 | 331 |
| 322 | 20250509 | 130500 | 4042064434 | 3585 | 3585 | 3585 | 3585 | 0 |
| 323 | 20250509 | 130400 | 4042064434 | 3585 | 3580 | 3585 | 3580 | 6 |
| 324 | 20250509 | 130300 | 4042042929 | 3585 | 3585 | 3585 | 3585 | 1518 |
| 325 | 20250509 | 130200 | 4036600899 | 3585 | 3585 | 3585 | 3585 | 0 |
| 326 | 20250509 | 130100 | 4036600899 | 3585 | 3585 | 3590 | 3585 | 1827 |
| 327 | 20250509 | 130000 | 4030051099 | 3585 | 3585 | 3585 | 3585 | 2358 |
| 328 | 20250509 | 125900 | 4021597669 | 3585 | 3585 | 3585 | 3585 | 38 |
| 329 | 20250509 | 125800 | 4021461439 | 3585 | 3590 | 3590 | 3585 | 2328 |
| 330 | 20250509 | 125700 | 4013115305 | 3590 | 3590 | 3590 | 3585 | 1531 |
| 331 | 20250509 | 125600 | 4007626485 | 3590 | 3590 | 3590 | 3590 | 0 |
| 332 | 20250509 | 125500 | 4007626485 | 3590 | 3590 | 3590 | 3585 | 1011 |
| 333 | 20250509 | 125400 | 4004000945 | 3590 | 3590 | 3590 | 3590 | 1200 |
| 334 | 20250509 | 125300 | 3999692945 | 3590 | 3590 | 3590 | 3585 | 1776 |
| 335 | 20250509 | 125200 | 3993320720 | 3585 | 3585 | 3590 | 3585 | 2148 |
| 336 | 20250509 | 125100 | 3985619635 | 3590 | 3590 | 3590 | 3585 | 731 |
| 337 | 20250509 | 125000 | 3982998975 | 3590 | 3590 | 3590 | 3585 | 759 |
| 338 | 20250509 | 124900 | 3980274170 | 3590 | 3590 | 3590 | 3585 | 702 |
| 339 | 20250509 | 124800 | 3977754615 | 3590 | 3590 | 3590 | 3580 | 868 |
| 340 | 20250509 | 124700 | 3974645345 | 3590 | 3590 | 3590 | 3585 | 383 |
| 341 | 20250509 | 124600 | 3973271140 | 3590 | 3590 | 3590 | 3590 | 413 |
| 342 | 20250509 | 124500 | 3971788470 | 3590 | 3590 | 3590 | 3580 | 409 |
| 343 | 20250509 | 124400 | 3970321870 | 3590 | 3590 | 3590 | 3585 | 368 |
| 344 | 20250509 | 124300 | 3969001085 | 3590 | 3595 | 3595 | 3585 | 916 |
| 345 | 20250509 | 124200 | 3965716570 | 3595 | 3590 | 3595 | 3585 | 1255 |
| 346 | 20250509 | 124100 | 3961209207 | 3595 | 3595 | 3595 | 3580 | 1998 |
| 347 | 20250509 | 124000 | 3954039707 | 3595 | 3595 | 3595 | 3585 | 445 |
| 348 | 20250509 | 123900 | 3952440922 | 3595 | 3595 | 3595 | 3580 | 2331 |
| 349 | 20250509 | 123800 | 3944074732 | 3595 | 3590 | 3595 | 3580 | 626 |
| 350 | 20250509 | 123700 | 3941827222 | 3590 | 3590 | 3590 | 3580 | 3343 |
| 351 | 20250509 | 123600 | 3929826772 | 3590 | 3590 | 3590 | 3590 | 127 |
| 352 | 20250509 | 123500 | 3929370842 | 3590 | 3590 | 3590 | 3590 | 70 |
| 353 | 20250509 | 123400 | 3929119542 | 3590 | 3590 | 3590 | 3575 | 519 |
| 354 | 20250509 | 123300 | 3927258792 | 3590 | 3582 | 3590 | 3582 | 847 |
| 355 | 20250509 | 123200 | 3924218262 | 3590 | 3575 | 3590 | 3575 | 322 |
| 356 | 20250509 | 123100 | 3923067067 | 3590 | 3590 | 3590 | 3590 | 647 |
| 357 | 20250509 | 123000 | 3920744337 | 3590 | 3580 | 3590 | 3580 | 1014 |
| 358 | 20250509 | 122900 | 3917109177 | 3590 | 3590 | 3590 | 3580 | 796 |
| 359 | 20250509 | 122800 | 3914255407 | 3585 | 3590 | 3590 | 3585 | 1479 |
| 360 | 20250509 | 122700 | 3908949112 | 3590 | 3585 | 3590 | 3580 | 2113 |
| 361 | 20250509 | 122600 | 3901377792 | 3585 | 3575 | 3585 | 3575 | 3483 |
| 362 | 20250509 | 122500 | 3888898842 | 3590 | 3580 | 3590 | 3575 | 4953 |
| 363 | 20250509 | 122400 | 3871158027 | 3590 | 3575 | 3590 | 3575 | 1063 |
| 364 | 20250509 | 122300 | 3867346912 | 3590 | 3590 | 3590 | 3580 | 568 |
| 365 | 20250509 | 122200 | 3865308412 | 3590 | 3590 | 3590 | 3580 | 807 |
| 366 | 20250509 | 122100 | 3862418497 | 3590 | 3590 | 3590 | 3575 | 1069 |
| 367 | 20250509 | 122000 | 3858586942 | 3585 | 3585 | 3585 | 3585 | 2060 |
| 368 | 20250509 | 121900 | 3851201842 | 3585 | 3580 | 3590 | 3575 | 5330 |
| 369 | 20250509 | 121800 | 3832083872 | 3585 | 3565 | 3585 | 3565 | 7118 |
| 370 | 20250509 | 121700 | 3806609857 | 3565 | 3565 | 3570 | 3565 | 1813 |
| 371 | 20250509 | 121600 | 3800137572 | 3560 | 3565 | 3565 | 3560 | 1306 |
| 372 | 20250509 | 121500 | 3795484557 | 3565 | 3560 | 3565 | 3560 | 259 |
| 373 | 20250509 | 121400 | 3794562297 | 3560 | 3560 | 3565 | 3560 | 3899 |
| 374 | 20250509 | 121300 | 3780670627 | 3565 | 3560 | 3565 | 3560 | 1645 |
| 375 | 20250509 | 121200 | 3774814347 | 3555 | 3560 | 3560 | 3555 | 2220 |
| 376 | 20250509 | 121100 | 3766911422 | 3555 | 3555 | 3555 | 3555 | 50 |
| 377 | 20250509 | 121000 | 3766733672 | 3560 | 3560 | 3560 | 3555 | 2928 |
| 378 | 20250509 | 120900 | 3756319302 | 3560 | 3560 | 3560 | 3555 | 886 |
| 379 | 20250509 | 120800 | 3753168512 | 3555 | 3560 | 3560 | 3555 | 6968 |
| 380 | 20250509 | 120700 | 3728368432 | 3565 | 3565 | 3565 | 3560 | 641 |
| 381 | 20250509 | 120600 | 3726083272 | 3560 | 3560 | 3560 | 3560 | 291 |
| 382 | 20250509 | 120500 | 3725047312 | 3565 | 3560 | 3565 | 3560 | 107 |
| 383 | 20250509 | 120400 | 3724665907 | 3560 | 3560 | 3560 | 3560 | 1071 |
| 384 | 20250509 | 120300 | 3720853147 | 3560 | 3560 | 3560 | 3555 | 3006 |
| 385 | 20250509 | 120200 | 3710156187 | 3555 | 3565 | 3565 | 3555 | 11032 |
| 386 | 20250509 | 120100 | 3670899987 | 3565 | 3565 | 3565 | 3565 | 10936 |
| 387 | 20250509 | 120000 | 3631913147 | 3565 | 3575 | 3575 | 3565 | 4302 |
| 388 | 20250509 | 115900 | 3616559352 | 3575 | 3575 | 3575 | 3570 | 1142 |
| 389 | 20250509 | 115800 | 3612476712 | 3575 | 3575 | 3575 | 3575 | 109 |
| 390 | 20250509 | 115700 | 3612087037 | 3575 | 3575 | 3575 | 3575 | 166 |
| 391 | 20250509 | 115600 | 3611493587 | 3580 | 3575 | 3580 | 3570 | 3055 |
| 392 | 20250509 | 115500 | 3600572617 | 3575 | 3580 | 3580 | 3575 | 325 |
| 393 | 20250509 | 115400 | 3599410507 | 3580 | 3580 | 3580 | 3580 | 102 |
| 394 | 20250509 | 115300 | 3599045347 | 3580 | 3585 | 3585 | 3580 | 54 |
| 395 | 20250509 | 115200 | 3598851792 | 3585 | 3580 | 3585 | 3575 | 2251 |
| 396 | 20250509 | 115100 | 3590785772 | 3585 | 3585 | 3585 | 3580 | 834 |
| 397 | 20250509 | 115000 | 3587795887 | 3580 | 3580 | 3580 | 3580 | 1207 |
| 398 | 20250509 | 114900 | 3583474827 | 3580 | 3580 | 3580 | 3580 | 84 |
| 399 | 20250509 | 114800 | 3583174107 | 3580 | 3580 | 3580 | 3575 | 6307 |
| 400 | 20250509 | 114700 | 3560597567 | 3580 | 3585 | 3585 | 3580 | 2921 |
| 401 | 20250509 | 114600 | 3550139837 | 3580 | 3590 | 3590 | 3580 | 73 |
| 402 | 20250509 | 114500 | 3549878472 | 3590 | 3580 | 3590 | 3580 | 2293 |
| 403 | 20250509 | 114400 | 3541657842 | 3580 | 3585 | 3585 | 3580 | 750 |
| 404 | 20250509 | 114300 | 3538969097 | 3585 | 3590 | 3595 | 3585 | 148 |
| 405 | 20250509 | 114200 | 3538437547 | 3590 | 3585 | 3590 | 3585 | 723 |
| 406 | 20250509 | 114100 | 3535841982 | 3585 | 3590 | 3590 | 3585 | 197 |
| 407 | 20250509 | 114000 | 3535135502 | 3585 | 3585 | 3585 | 3585 | 88 |
| 408 | 20250509 | 113900 | 3534820022 | 3585 | 3590 | 3590 | 3585 | 646 |
| 409 | 20250509 | 113800 | 3532503762 | 3590 | 3585 | 3590 | 3580 | 481 |
| 410 | 20250509 | 113700 | 3530780012 | 3585 | 3590 | 3590 | 3585 | 9535 |
| 411 | 20250509 | 113600 | 3496596987 | 3595 | 3590 | 3595 | 3590 | 55 |
| 412 | 20250509 | 113500 | 3496399302 | 3590 | 3590 | 3590 | 3590 | 333 |
| 413 | 20250509 | 113400 | 3495203832 | 3595 | 3590 | 3595 | 3590 | 2 |
| 414 | 20250509 | 113300 | 3495196647 | 3595 | 3595 | 3595 | 3575 | 3127 |
| 415 | 20250509 | 113200 | 3484011697 | 3595 | 3595 | 3595 | 3595 | 1741 |
| 416 | 20250509 | 113100 | 3477752802 | 3595 | 3600 | 3600 | 3595 | 4327 |
| 417 | 20250509 | 113000 | 3462196877 | 3595 | 3595 | 3600 | 3595 | 930 |
| 418 | 20250509 | 112900 | 3458853042 | 3595 | 3600 | 3600 | 3575 | 18378 |
| 419 | 20250509 | 112800 | 3393044802 | 3595 | 3595 | 3595 | 3580 | 15993 |
| 420 | 20250509 | 112700 | 3335712447 | 3600 | 3600 | 3600 | 3600 | 6 |
| 421 | 20250509 | 112600 | 3335690847 | 3600 | 3595 | 3600 | 3595 | 188 |
| 422 | 20250509 | 112500 | 3335014752 | 3595 | 3600 | 3600 | 3595 | 51 |
| 423 | 20250509 | 112400 | 3334831157 | 3600 | 3595 | 3600 | 3595 | 363 |
| 424 | 20250509 | 112300 | 3333526167 | 3590 | 3590 | 3590 | 3590 | 51 |
| 425 | 20250509 | 112200 | 3333343077 | 3600 | 3600 | 3600 | 3600 | 26 |
| 426 | 20250509 | 112100 | 3333249477 | 3585 | 3600 | 3600 | 3585 | 88 |
| 427 | 20250509 | 112000 | 3332933277 | 3600 | 3590 | 3600 | 3585 | 1142 |
| 428 | 20250509 | 111900 | 3328833977 | 3590 | 3600 | 3600 | 3590 | 11308 |
| 429 | 20250509 | 111800 | 3288232472 | 3595 | 3595 | 3600 | 3595 | 3250 |
| 430 | 20250509 | 111700 | 3276548567 | 3605 | 3605 | 3605 | 3605 | 247 |
| 431 | 20250509 | 111600 | 3275658132 | 3595 | 3600 | 3600 | 3595 | 2 |
| 432 | 20250509 | 111500 | 3275650937 | 3595 | 3600 | 3610 | 3595 | 2312 |
| 433 | 20250509 | 111400 | 3267325677 | 3600 | 3600 | 3610 | 3595 | 382 |
| 434 | 20250509 | 111300 | 3265950242 | 3600 | 3600 | 3600 | 3600 | 94 |
| 435 | 20250509 | 111200 | 3265611842 | 3600 | 3600 | 3610 | 3600 | 1471 |
| 436 | 20250509 | 111100 | 3260315772 | 3600 | 3600 | 3600 | 3600 | 839 |
| 437 | 20250509 | 111000 | 3257295372 | 3610 | 3605 | 3610 | 3605 | 98 |
| 438 | 20250509 | 110900 | 3256941597 | 3600 | 3605 | 3610 | 3600 | 55 |
| 439 | 20250509 | 110800 | 3256743102 | 3605 | 3605 | 3605 | 3605 | 145 |
| 440 | 20250509 | 110700 | 3256220377 | 3610 | 3600 | 3610 | 3600 | 609 |
| 441 | 20250509 | 110600 | 3254025607 | 3610 | 3600 | 3610 | 3600 | 15 |
| 442 | 20250509 | 110500 | 3253971597 | 3600 | 3605 | 3605 | 3600 | 1281 |
| 443 | 20250509 | 110400 | 3249355622 | 3600 | 3595 | 3600 | 3595 | 1611 |
| 444 | 20250509 | 110300 | 3243563222 | 3600 | 3600 | 3600 | 3600 | 369 |
| 445 | 20250509 | 110200 | 3242234822 | 3605 | 3600 | 3605 | 3600 | 330 |
| 446 | 20250509 | 110100 | 3241046587 | 3600 | 3600 | 3600 | 3595 | 1396 |
| 447 | 20250509 | 110000 | 3236027167 | 3600 | 3600 | 3605 | 3600 | 646 |
| 448 | 20250509 | 105900 | 3233701332 | 3600 | 3600 | 3600 | 3600 | 2 |
| 449 | 20250509 | 105800 | 3233694132 | 3600 | 3605 | 3605 | 3600 | 1046 |
| 450 | 20250509 | 105700 | 3229923347 | 3600 | 3595 | 3600 | 3595 | 11011 |
| 451 | 20250509 | 105600 | 3190285926 | 3590 | 3595 | 3595 | 3590 | 3080 |
| 452 | 20250509 | 105500 | 3179218326 | 3595 | 3595 | 3600 | 3595 | 1790 |
| 453 | 20250509 | 105400 | 3172782541 | 3600 | 3600 | 3600 | 3595 | 3049 |
| 454 | 20250509 | 105300 | 3161820416 | 3600 | 3605 | 3610 | 3600 | 648 |
| 455 | 20250509 | 105200 | 3159485681 | 3605 | 3600 | 3610 | 3600 | 625 |
| 456 | 20250509 | 105100 | 3157235041 | 3610 | 3605 | 3610 | 3595 | 10872 |
| 457 | 20250509 | 105000 | 3118070206 | 3610 | 3615 | 3615 | 3605 | 396 |
| 458 | 20250509 | 104900 | 3116639666 | 3610 | 3610 | 3610 | 3610 | 1590 |
| 459 | 20250509 | 104800 | 3110899766 | 3610 | 3620 | 3620 | 3610 | 2249 |
| 460 | 20250509 | 104700 | 3102779906 | 3620 | 3615 | 3620 | 3610 | 670 |
| 461 | 20250509 | 104600 | 3100357951 | 3610 | 3610 | 3610 | 3610 | 15 |
| 462 | 20250509 | 104500 | 3100303801 | 3620 | 3615 | 3620 | 3610 | 7312 |
| 463 | 20250509 | 104400 | 3073882954 | 3615 | 3615 | 3620 | 3615 | 116 |
| 464 | 20250509 | 104300 | 3073463539 | 3615 | 3615 | 3615 | 3610 | 5507 |
| 465 | 20250509 | 104200 | 3053559289 | 3615 | 3620 | 3620 | 3615 | 2083 |
| 466 | 20250509 | 104100 | 3046029094 | 3615 | 3615 | 3620 | 3610 | 1757 |
| 467 | 20250509 | 104000 | 3039677409 | 3620 | 3620 | 3620 | 3610 | 2161 |
| 468 | 20250509 | 103900 | 3031869139 | 3620 | 3615 | 3620 | 3615 | 6015 |
| 469 | 20250509 | 103800 | 3010108214 | 3615 | 3620 | 3625 | 3615 | 6600 |
| 470 | 20250509 | 103700 | 2986216359 | 3620 | 3615 | 3620 | 3615 | 3464 |
| 471 | 20250509 | 103600 | 2973681734 | 3615 | 3615 | 3620 | 3610 | 863 |
| 472 | 20250509 | 103500 | 2970562579 | 3615 | 3610 | 3615 | 3610 | 3780 |
| 473 | 20250509 | 103400 | 2956911044 | 3610 | 3612 | 3615 | 3605 | 4634 |
| 474 | 20250509 | 103300 | 2940181630 | 3610 | 3615 | 3615 | 3610 | 2102 |
| 475 | 20250509 | 103200 | 2932590070 | 3610 | 3615 | 3615 | 3610 | 3069 |
| 476 | 20250509 | 103100 | 2921503360 | 3620 | 3620 | 3620 | 3620 | 251 |
| 477 | 20250509 | 103000 | 2920594740 | 3615 | 3610 | 3620 | 3610 | 3952 |
| 478 | 20250509 | 102900 | 2906310035 | 3620 | 3605 | 3620 | 3600 | 1882 |
| 479 | 20250509 | 102800 | 2899515240 | 3605 | 3615 | 3615 | 3605 | 5541 |
| 480 | 20250509 | 102700 | 2879512325 | 3605 | 3615 | 3615 | 3600 | 19171 |
| 481 | 20250509 | 102600 | 2810395480 | 3610 | 3610 | 3625 | 3610 | 10246 |
| 482 | 20250509 | 102500 | 2773405485 | 3620 | 3615 | 3620 | 3610 | 4809 |
| 483 | 20250509 | 102400 | 2756032435 | 3615 | 3625 | 3625 | 3615 | 1912 |
| 484 | 20250509 | 102300 | 2749112160 | 3625 | 3610 | 3625 | 3610 | 1873 |
| 485 | 20250509 | 102200 | 2742332825 | 3610 | 3620 | 3620 | 3610 | 731 |
| 486 | 20250509 | 102100 | 2739691535 | 3620 | 3615 | 3620 | 3615 | 4371 |
| 487 | 20250509 | 102000 | 2723868545 | 3615 | 3610 | 3620 | 3610 | 326 |
| 488 | 20250509 | 101900 | 2722691545 | 3610 | 3615 | 3620 | 3610 | 2960 |
| 489 | 20250509 | 101800 | 2712003845 | 3620 | 3610 | 3620 | 3610 | 880 |
| 490 | 20250509 | 101700 | 2708826405 | 3610 | 3620 | 3620 | 3610 | 1194 |
| 491 | 20250509 | 101600 | 2704512565 | 3625 | 3620 | 3625 | 3620 | 932 |
| 492 | 20250509 | 101500 | 2701138490 | 3620 | 3620 | 3620 | 3605 | 4196 |
| 493 | 20250509 | 101400 | 2685975810 | 3620 | 3630 | 3630 | 3620 | 1578 |
| 494 | 20250509 | 101300 | 2680260415 | 3630 | 3630 | 3635 | 3625 | 4038 |
| 495 | 20250509 | 101200 | 2665611480 | 3630 | 3635 | 3635 | 3630 | 1384 |
| 496 | 20250509 | 101100 | 2660581760 | 3635 | 3640 | 3640 | 3635 | 4851 |
| 497 | 20250509 | 101000 | 2642947410 | 3640 | 3640 | 3640 | 3635 | 1137 |
| 498 | 20250509 | 100900 | 2638810230 | 3640 | 3635 | 3640 | 3635 | 2140 |
| 499 | 20250509 | 100800 | 2631027150 | 3640 | 3640 | 3640 | 3635 | 1224 |
| 500 | 20250509 | 100700 | 2626572945 | 3635 | 3640 | 3640 | 3630 | 1881 |
| 501 | 20250509 | 100600 | 2619739530 | 3635 | 3635 | 3635 | 3635 | 1382 |
| 502 | 20250509 | 100500 | 2614715960 | 3640 | 3635 | 3640 | 3635 | 988 |
| 503 | 20250509 | 100400 | 2611123435 | 3635 | 3635 | 3645 | 3620 | 7348 |
| 504 | 20250509 | 100300 | 2584409020 | 3640 | 3640 | 3640 | 3640 | 383 |
| 505 | 20250509 | 100200 | 2583014900 | 3635 | 3635 | 3640 | 3635 | 963 |
| 506 | 20250509 | 100100 | 2579513645 | 3635 | 3630 | 3635 | 3625 | 3476 |
| 507 | 20250509 | 100000 | 2566885745 | 3630 | 3635 | 3635 | 3630 | 973 |
| 508 | 20250509 | 095900 | 2563353390 | 3630 | 3635 | 3635 | 3630 | 1604 |
| 509 | 20250509 | 095800 | 2557524415 | 3635 | 3625 | 3635 | 3620 | 11587 |
| 510 | 20250509 | 095700 | 2515464560 | 3625 | 3625 | 3630 | 3620 | 2614 |
| 511 | 20250509 | 095600 | 2505986440 | 3625 | 3625 | 3625 | 3625 | 660 |
| 512 | 20250509 | 095500 | 2503593940 | 3620 | 3615 | 3625 | 3615 | 10127 |
| 513 | 20250509 | 095400 | 2466937865 | 3615 | 3615 | 3620 | 3615 | 682 |
| 514 | 20250509 | 095300 | 2464471250 | 3610 | 3615 | 3615 | 3610 | 746 |
| 515 | 20250509 | 095200 | 2461776005 | 3615 | 3615 | 3615 | 3610 | 3839 |
| 516 | 20250509 | 095100 | 2447914175 | 3617 | 3615 | 3617 | 3610 | 33616 |
| 517 | 20250509 | 095000 | 2326397615 | 3615 | 3610 | 3615 | 3610 | 3336 |
| 518 | 20250509 | 094900 | 2314353930 | 3605 | 3605 | 3610 | 3605 | 321 |
| 519 | 20250509 | 094800 | 2313195140 | 3605 | 3610 | 3610 | 3605 | 489 |
| 520 | 20250509 | 094700 | 2311431830 | 3610 | 3610 | 3610 | 3610 | 3991 |
| 521 | 20250509 | 094600 | 2297024320 | 3610 | 3615 | 3615 | 3610 | 13317 |
| 522 | 20250509 | 094500 | 2248941870 | 3610 | 3610 | 3615 | 3605 | 5938 |
| 523 | 20250509 | 094400 | 2227495260 | 3610 | 3615 | 3620 | 3610 | 11703 |
| 524 | 20250509 | 094300 | 2185210120 | 3620 | 3620 | 3620 | 3615 | 2543 |
| 525 | 20250509 | 094200 | 2176004495 | 3625 | 3620 | 3625 | 3620 | 665 |
| 526 | 20250509 | 094100 | 2173597070 | 3620 | 3625 | 3625 | 3620 | 1360 |
| 527 | 20250509 | 094000 | 2168671780 | 3625 | 3627 | 3627 | 3620 | 346 |
| 528 | 20250509 | 093900 | 2167417735 | 3630 | 3625 | 3630 | 3620 | 3162 |
| 529 | 20250509 | 093800 | 2155948025 | 3625 | 3625 | 3630 | 3620 | 2219 |
| 530 | 20250509 | 093700 | 2147908415 | 3625 | 3630 | 3635 | 3625 | 2049 |
| 531 | 20250509 | 093600 | 2140470910 | 3630 | 3620 | 3635 | 3620 | 9828 |
| 532 | 20250509 | 093500 | 2104805655 | 3620 | 3605 | 3620 | 3605 | 5153 |
| 533 | 20250509 | 093400 | 2086207390 | 3620 | 3615 | 3620 | 3600 | 42883 |
| 534 | 20250509 | 093300 | 1931547295 | 3620 | 3625 | 3625 | 3610 | 1564 |
| 535 | 20250509 | 093200 | 1925892580 | 3625 | 3625 | 3625 | 3615 | 7764 |
| 536 | 20250509 | 093100 | 1897818795 | 3620 | 3620 | 3625 | 3620 | 1539 |
| 537 | 20250509 | 093000 | 1892243205 | 3625 | 3620 | 3625 | 3615 | 30352 |
| 538 | 20250509 | 092900 | 1782427875 | 3625 | 3625 | 3625 | 3625 | 3670 |
| 539 | 20250509 | 092800 | 1769124125 | 3630 | 3630 | 3630 | 3625 | 2569 |
| 540 | 20250509 | 092700 | 1759801200 | 3635 | 3630 | 3635 | 3630 | 1094 |
| 541 | 20250509 | 092600 | 1755829840 | 3640 | 3640 | 3640 | 3620 | 4672 |
| 542 | 20250509 | 092500 | 1738902590 | 3640 | 3630 | 3640 | 3625 | 918 |
| 543 | 20250509 | 092400 | 1735573945 | 3630 | 3645 | 3645 | 3630 | 4395 |
| 544 | 20250509 | 092300 | 1719610240 | 3645 | 3650 | 3650 | 3640 | 1981 |
| 545 | 20250509 | 092200 | 1712394890 | 3650 | 3650 | 3660 | 3625 | 10667 |
| 546 | 20250509 | 092100 | 1673516150 | 3645 | 3640 | 3650 | 3635 | 1297 |
| 547 | 20250509 | 092000 | 1668789670 | 3650 | 3655 | 3660 | 3620 | 11429 |
| 548 | 20250509 | 091900 | 1627197435 | 3660 | 3655 | 3660 | 3650 | 15403 |
| 549 | 20250509 | 091800 | 1570868815 | 3655 | 3660 | 3665 | 3650 | 8283 |
| 550 | 20250509 | 091700 | 1540566725 | 3665 | 3670 | 3670 | 3660 | 2772 |
| 551 | 20250509 | 091600 | 1530405910 | 3675 | 3650 | 3675 | 3645 | 30608 |
| 552 | 20250509 | 091500 | 1418347360 | 3650 | 3645 | 3650 | 3645 | 2146 |
| 553 | 20250509 | 091400 | 1410519375 | 3645 | 3635 | 3645 | 3630 | 11027 |
| 554 | 20250509 | 091300 | 1370396215 | 3640 | 3645 | 3645 | 3635 | 2316 |
| 555 | 20250509 | 091200 | 1361966420 | 3635 | 3645 | 3650 | 3625 | 12298 |
| 556 | 20250509 | 091100 | 1317126975 | 3635 | 3625 | 3655 | 3620 | 21150 |
| 557 | 20250509 | 091000 | 1240003770 | 3625 | 3620 | 3635 | 3615 | 19619 |
| 558 | 20250509 | 090900 | 1168972850 | 3630 | 3645 | 3645 | 3625 | 15823 |
| 559 | 20250509 | 090800 | 1111524545 | 3640 | 3635 | 3645 | 3630 | 6994 |
| 560 | 20250509 | 090700 | 1086092795 | 3635 | 3650 | 3650 | 3625 | 22818 |
| 561 | 20250509 | 090600 | 1003063970 | 3655 | 3645 | 3655 | 3640 | 6426 |
| 562 | 20250509 | 090500 | 979621585 | 3640 | 3645 | 3650 | 3640 | 8704 |
| 563 | 20250509 | 090400 | 947884580 | 3645 | 3645 | 3655 | 3630 | 13731 |
| 564 | 20250509 | 090300 | 897818165 | 3645 | 3650 | 3655 | 3630 | 27866 |
| 565 | 20250509 | 090200 | 796405655 | 3650 | 3660 | 3665 | 3645 | 12196 |
| 566 | 20250509 | 090100 | 751845045 | 3650 | 3670 | 3675 | 3645 | 69959 |
| 567 | 20250509 | 090000 | 496188940 | 3670 | 3675 | 3675 | 3655 | 133185 |