32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 3 | 20240308 | 183900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240308 | 183800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240308 | 183700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240308 | 183600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240308 | 183500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240308 | 183400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240308 | 183300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240308 | 183200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240308 | 183100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240308 | 183000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240308 | 182900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240308 | 182800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240308 | 182700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240308 | 182600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240308 | 182500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240308 | 182400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240308 | 182300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240308 | 182200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240308 | 182100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240308 | 182000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240308 | 181900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240308 | 181800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240308 | 181700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240308 | 181600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240308 | 181500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240308 | 181400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240308 | 181300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240308 | 181200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240308 | 181100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240308 | 181000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 33 | 20240308 | 180900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240308 | 180800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240308 | 180700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240308 | 180600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240308 | 180500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240308 | 180400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240308 | 180300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240308 | 180200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240308 | 180100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240308 | 180000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240308 | 175900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240308 | 175800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240308 | 175700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240308 | 175600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240308 | 175500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240308 | 175400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240308 | 175300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240308 | 175200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240308 | 175100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240308 | 175000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240308 | 174900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240308 | 174800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240308 | 174700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240308 | 174600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240308 | 174500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240308 | 174400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240308 | 174300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240308 | 174200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240308 | 174100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240308 | 174000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 63 | 20240308 | 173900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240308 | 173800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240308 | 173700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240308 | 173600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240308 | 173500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240308 | 173400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240308 | 173300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240308 | 173200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240308 | 173100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240308 | 173000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240308 | 172900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240308 | 172800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240308 | 172700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240308 | 172600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240308 | 172500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240308 | 172400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240308 | 172300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240308 | 172200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240308 | 172100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240308 | 172000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240308 | 171900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240308 | 171800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240308 | 171700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240308 | 171600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240308 | 171500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240308 | 171400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240308 | 171300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240308 | 171200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240308 | 171100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240308 | 171000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 93 | 20240308 | 170900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240308 | 170800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240308 | 170700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240308 | 170600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240308 | 170500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240308 | 170400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240308 | 170300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240308 | 170200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240308 | 170100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240308 | 170000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240308 | 165900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240308 | 165800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240308 | 165700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240308 | 165600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240308 | 165500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240308 | 165400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240308 | 165300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240308 | 165200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240308 | 165100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240308 | 165000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240308 | 164900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240308 | 164800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240308 | 164700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240308 | 164600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240308 | 164500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240308 | 164400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240308 | 164300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240308 | 164200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240308 | 164100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240308 | 164000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 123 | 20240308 | 163900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240308 | 163800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240308 | 163700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240308 | 163600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240308 | 163500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240308 | 163400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240308 | 163300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240308 | 163200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240308 | 163100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240308 | 163000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240308 | 162900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240308 | 162800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240308 | 162700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240308 | 162600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240308 | 162500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240308 | 162400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240308 | 162300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240308 | 162200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240308 | 162100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240308 | 162000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240308 | 161900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240308 | 161800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240308 | 161700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240308 | 161600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240308 | 161500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240308 | 161400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240308 | 161300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240308 | 161200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240308 | 161100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240308 | 161000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 153 | 20240308 | 160900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240308 | 160800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240308 | 160700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240308 | 160600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240308 | 160500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240308 | 160400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240308 | 160300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240308 | 160200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240308 | 160100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240308 | 160000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240308 | 155900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240308 | 155800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240308 | 155700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240308 | 155600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240308 | 155500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240308 | 155400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240308 | 155300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240308 | 155200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240308 | 155100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240308 | 155000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240308 | 154900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240308 | 154800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240308 | 154700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240308 | 154600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240308 | 154500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240308 | 154400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240308 | 154300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240308 | 154200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240308 | 154100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240308 | 154000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 183 | 20240308 | 153900 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240308 | 153800 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240308 | 153700 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240308 | 153600 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240308 | 153500 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240308 | 153400 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240308 | 153300 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240308 | 153200 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240308 | 153100 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240308 | 153000 | 28169314200 | 95200 | 95200 | 95200 | 95200 | 17341 |
| 193 | 20240308 | 152900 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20240308 | 152800 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20240308 | 152700 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20240308 | 152600 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240308 | 152500 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240308 | 152400 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240308 | 152300 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240308 | 152200 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240308 | 152100 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240308 | 152000 | 26518451000 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240308 | 151900 | 26518451000 | 95400 | 95600 | 95700 | 95400 | 887 |
| 204 | 20240308 | 151800 | 26433696500 | 95600 | 95400 | 95600 | 95400 | 962 |
| 205 | 20240308 | 151700 | 26341774200 | 95400 | 95400 | 95500 | 95400 | 2234 |
| 206 | 20240308 | 151600 | 26128434500 | 95500 | 95500 | 95500 | 95400 | 806 |
| 207 | 20240308 | 151500 | 26051476800 | 95500 | 95500 | 95500 | 95400 | 1240 |
| 208 | 20240308 | 151400 | 25933083500 | 95500 | 95700 | 95700 | 95500 | 1554 |
| 209 | 20240308 | 151300 | 25784486900 | 95700 | 95600 | 95700 | 95600 | 1186 |
| 210 | 20240308 | 151200 | 25671004400 | 95700 | 95500 | 95700 | 95500 | 1202 |
| 211 | 20240308 | 151100 | 25556091300 | 95500 | 95500 | 95600 | 95500 | 768 |
| 212 | 20240308 | 151000 | 25482678100 | 95600 | 95300 | 95600 | 95300 | 3552 |
| 213 | 20240308 | 150900 | 25143618900 | 95400 | 95300 | 95400 | 95300 | 1243 |
| 214 | 20240308 | 150800 | 25025048400 | 95300 | 95400 | 95500 | 95300 | 1049 |
| 215 | 20240308 | 150700 | 24924986000 | 95400 | 95400 | 95500 | 95400 | 1090 |
| 216 | 20240308 | 150600 | 24820939800 | 95400 | 95500 | 95500 | 95400 | 665 |
| 217 | 20240308 | 150500 | 24757441900 | 95400 | 95300 | 95500 | 95200 | 2571 |
| 218 | 20240308 | 150400 | 24512260000 | 95300 | 95200 | 95300 | 95200 | 377 |
| 219 | 20240308 | 150300 | 24476341100 | 95200 | 95300 | 95300 | 95200 | 465 |
| 220 | 20240308 | 150200 | 24432042300 | 95200 | 95200 | 95300 | 95200 | 946 |
| 221 | 20240308 | 150100 | 24341941900 | 95300 | 95100 | 95300 | 95000 | 1937 |
| 222 | 20240308 | 150000 | 24157680200 | 95000 | 95100 | 95100 | 95000 | 782 |
| 223 | 20240308 | 145900 | 24083344900 | 95100 | 95000 | 95200 | 95000 | 2099 |
| 224 | 20240308 | 145800 | 23883733800 | 95000 | 95000 | 95100 | 95000 | 485 |
| 225 | 20240308 | 145700 | 23837655300 | 95000 | 94900 | 95300 | 94900 | 4020 |
| 226 | 20240308 | 145600 | 23455471000 | 94900 | 95000 | 95000 | 94900 | 601 |
| 227 | 20240308 | 145500 | 23398433000 | 94900 | 95000 | 95100 | 94800 | 733 |
| 228 | 20240308 | 145400 | 23328833100 | 95100 | 95000 | 95100 | 95000 | 448 |
| 229 | 20240308 | 145300 | 23286268400 | 95100 | 94800 | 95100 | 94800 | 1995 |
| 230 | 20240308 | 145200 | 23096889200 | 94900 | 95000 | 95000 | 94800 | 1745 |
| 231 | 20240308 | 145100 | 22931348600 | 94900 | 94800 | 95000 | 94800 | 668 |
| 232 | 20240308 | 145000 | 22867961400 | 94800 | 94900 | 95000 | 94800 | 615 |
| 233 | 20240308 | 144900 | 22809634100 | 94800 | 94900 | 95000 | 94800 | 856 |
| 234 | 20240308 | 144800 | 22728425800 | 94800 | 94800 | 95000 | 94800 | 2579 |
| 235 | 20240308 | 144700 | 22483648000 | 94800 | 95000 | 95100 | 94800 | 1172 |
| 236 | 20240308 | 144600 | 22372399300 | 95000 | 95100 | 95100 | 95000 | 788 |
| 237 | 20240308 | 144500 | 22297529500 | 95100 | 95000 | 95100 | 94900 | 562 |
| 238 | 20240308 | 144400 | 22244137300 | 95000 | 95000 | 95100 | 95000 | 645 |
| 239 | 20240308 | 144300 | 22182858600 | 95000 | 95000 | 95100 | 95000 | 493 |
| 240 | 20240308 | 144200 | 22136018600 | 95000 | 95000 | 95200 | 95000 | 1643 |
| 241 | 20240308 | 144100 | 21979755600 | 95100 | 95000 | 95100 | 95000 | 557 |
| 242 | 20240308 | 144000 | 21926833700 | 95000 | 95100 | 95100 | 95000 | 2134 |
| 243 | 20240308 | 143900 | 21723944900 | 95100 | 95000 | 95100 | 95000 | 628 |
| 244 | 20240308 | 143800 | 21664278600 | 95000 | 95000 | 95100 | 95000 | 671 |
| 245 | 20240308 | 143700 | 21600528100 | 95000 | 95000 | 95100 | 95000 | 611 |
| 246 | 20240308 | 143600 | 21542477300 | 95000 | 95100 | 95100 | 95000 | 605 |
| 247 | 20240308 | 143500 | 21485000600 | 95000 | 95000 | 95100 | 95000 | 244 |
| 248 | 20240308 | 143400 | 21461816300 | 95000 | 95100 | 95200 | 95000 | 441 |
| 249 | 20240308 | 143300 | 21419883100 | 95100 | 95200 | 95300 | 95100 | 967 |
| 250 | 20240308 | 143200 | 21327841000 | 95200 | 95300 | 95300 | 95200 | 349 |
| 251 | 20240308 | 143100 | 21294611400 | 95300 | 95300 | 95300 | 95000 | 3726 |
| 252 | 20240308 | 143000 | 20940002900 | 95300 | 95200 | 95300 | 95200 | 562 |
| 253 | 20240308 | 142900 | 20886497700 | 95200 | 95200 | 95300 | 95200 | 386 |
| 254 | 20240308 | 142800 | 20849748900 | 95200 | 95200 | 95300 | 95200 | 416 |
| 255 | 20240308 | 142700 | 20810141500 | 95200 | 95200 | 95300 | 95200 | 559 |
| 256 | 20240308 | 142600 | 20756922000 | 95300 | 95300 | 95300 | 95200 | 241 |
| 257 | 20240308 | 142500 | 20733972000 | 95200 | 95100 | 95300 | 95100 | 2753 |
| 258 | 20240308 | 142400 | 20471945900 | 95100 | 95300 | 95300 | 95100 | 461 |
| 259 | 20240308 | 142300 | 20428076300 | 95200 | 95300 | 95400 | 95200 | 640 |
| 260 | 20240308 | 142200 | 20367095200 | 95300 | 95400 | 95400 | 95300 | 500 |
| 261 | 20240308 | 142100 | 20319437700 | 95300 | 95400 | 95400 | 95300 | 371 |
| 262 | 20240308 | 142000 | 20284075400 | 95400 | 95500 | 95500 | 95300 | 802 |
| 263 | 20240308 | 141900 | 20207553000 | 95500 | 95400 | 95500 | 95400 | 223 |
| 264 | 20240308 | 141800 | 20186262400 | 95500 | 95200 | 95500 | 95200 | 2939 |
| 265 | 20240308 | 141700 | 19906142200 | 95200 | 95200 | 95300 | 95200 | 401 |
| 266 | 20240308 | 141600 | 19867954100 | 95300 | 95300 | 95300 | 95200 | 384 |
| 267 | 20240308 | 141500 | 19831391600 | 95300 | 95200 | 95300 | 95200 | 380 |
| 268 | 20240308 | 141400 | 19795210300 | 95200 | 95200 | 95300 | 95200 | 366 |
| 269 | 20240308 | 141300 | 19760363300 | 95200 | 95200 | 95300 | 95200 | 502 |
| 270 | 20240308 | 141200 | 19712571200 | 95200 | 95300 | 95300 | 95200 | 454 |
| 271 | 20240308 | 141100 | 19669345600 | 95300 | 95400 | 95400 | 95200 | 519 |
| 272 | 20240308 | 141000 | 19619893300 | 95500 | 95600 | 95600 | 95300 | 1578 |
| 273 | 20240308 | 140900 | 19469210900 | 95500 | 95500 | 95600 | 95500 | 180 |
| 274 | 20240308 | 140800 | 19452006200 | 95600 | 95600 | 95600 | 95500 | 342 |
| 275 | 20240308 | 140700 | 19419327100 | 95500 | 95600 | 95600 | 95500 | 337 |
| 276 | 20240308 | 140600 | 19387126500 | 95600 | 95500 | 95600 | 95500 | 231 |
| 277 | 20240308 | 140500 | 19365047900 | 95600 | 95200 | 95600 | 95200 | 2672 |
| 278 | 20240308 | 140400 | 19110318900 | 95200 | 95200 | 95300 | 95200 | 280 |
| 279 | 20240308 | 140300 | 19083658100 | 95300 | 95200 | 95300 | 95200 | 450 |
| 280 | 20240308 | 140200 | 19040809800 | 95200 | 95300 | 95300 | 95200 | 390 |
| 281 | 20240308 | 140100 | 19003674400 | 95200 | 95300 | 95400 | 95200 | 800 |
| 282 | 20240308 | 140000 | 18927453600 | 95300 | 95300 | 95400 | 95300 | 468 |
| 283 | 20240308 | 135900 | 18882852600 | 95400 | 95300 | 95400 | 95300 | 294 |
| 284 | 20240308 | 135800 | 18854823900 | 95300 | 95300 | 95400 | 95300 | 248 |
| 285 | 20240308 | 135700 | 18831179800 | 95400 | 95300 | 95400 | 95300 | 263 |
| 286 | 20240308 | 135600 | 18806111800 | 95300 | 95300 | 95400 | 95200 | 552 |
| 287 | 20240308 | 135500 | 18753506600 | 95400 | 95400 | 95400 | 95300 | 361 |
| 288 | 20240308 | 135400 | 18719078800 | 95400 | 95300 | 95500 | 95300 | 1327 |
| 289 | 20240308 | 135300 | 18592489200 | 95400 | 95400 | 95400 | 95300 | 229 |
| 290 | 20240308 | 135200 | 18570662500 | 95300 | 95300 | 95500 | 95300 | 955 |
| 291 | 20240308 | 135100 | 18479558900 | 95300 | 95200 | 95400 | 95100 | 911 |
| 292 | 20240308 | 135000 | 18392800200 | 95200 | 95100 | 95200 | 95100 | 274 |
| 293 | 20240308 | 134900 | 18366728300 | 95100 | 95200 | 95200 | 95100 | 343 |
| 294 | 20240308 | 134800 | 18334087300 | 95100 | 95000 | 95200 | 95000 | 810 |
| 295 | 20240308 | 134700 | 18257049000 | 95100 | 95000 | 95100 | 95000 | 306 |
| 296 | 20240308 | 134600 | 18227962000 | 95000 | 95000 | 95100 | 95000 | 205 |
| 297 | 20240308 | 134500 | 18208477900 | 95100 | 94800 | 95100 | 94800 | 2569 |
| 298 | 20240308 | 134400 | 17964636200 | 94800 | 94800 | 94900 | 94800 | 370 |
| 299 | 20240308 | 134300 | 17929556500 | 94900 | 94900 | 94900 | 94800 | 274 |
| 300 | 20240308 | 134200 | 17903572700 | 94800 | 94900 | 95000 | 94800 | 699 |
| 301 | 20240308 | 134100 | 17837264200 | 94900 | 95000 | 95000 | 94900 | 602 |
| 302 | 20240308 | 134000 | 17780118500 | 95000 | 95000 | 95000 | 94900 | 295 |
| 303 | 20240308 | 133900 | 17752108300 | 94900 | 94900 | 95000 | 94900 | 488 |
| 304 | 20240308 | 133800 | 17705775100 | 94900 | 95000 | 95000 | 94900 | 227 |
| 305 | 20240308 | 133700 | 17684219200 | 94900 | 94900 | 95000 | 94900 | 449 |
| 306 | 20240308 | 133600 | 17641591600 | 94900 | 94900 | 95000 | 94900 | 400 |
| 307 | 20240308 | 133500 | 17603606600 | 95000 | 94900 | 95000 | 94900 | 217 |
| 308 | 20240308 | 133400 | 17582993600 | 94900 | 95100 | 95100 | 94900 | 222 |
| 309 | 20240308 | 133300 | 17561918300 | 94900 | 95000 | 95100 | 94900 | 2129 |
| 310 | 20240308 | 133200 | 17359631800 | 95000 | 95200 | 95200 | 95000 | 1199 |
| 311 | 20240308 | 133100 | 17245596000 | 95100 | 95100 | 95200 | 95100 | 342 |
| 312 | 20240308 | 133000 | 17213056000 | 95100 | 95200 | 95200 | 95100 | 338 |
| 313 | 20240308 | 132900 | 17180904100 | 95100 | 95200 | 95200 | 95100 | 252 |
| 314 | 20240308 | 132800 | 17156930700 | 95100 | 95200 | 95200 | 95100 | 180 |
| 315 | 20240308 | 132700 | 17139802200 | 95200 | 95100 | 95200 | 94900 | 684 |
| 316 | 20240308 | 132600 | 17074763500 | 95100 | 95200 | 95200 | 95100 | 318 |
| 317 | 20240308 | 132500 | 17044503600 | 95200 | 95000 | 95200 | 94900 | 759 |
| 318 | 20240308 | 132400 | 16972354300 | 95000 | 95000 | 95000 | 94900 | 224 |
| 319 | 20240308 | 132300 | 16951087000 | 94900 | 94900 | 95000 | 94800 | 1847 |
| 320 | 20240308 | 132200 | 16775813700 | 94900 | 95000 | 95100 | 94800 | 2328 |
| 321 | 20240308 | 132100 | 16555016400 | 95100 | 95000 | 95200 | 95000 | 207 |
| 322 | 20240308 | 132000 | 16535341800 | 95000 | 95000 | 95200 | 94900 | 1507 |
| 323 | 20240308 | 131900 | 16392046600 | 95000 | 95000 | 95100 | 95000 | 273 |
| 324 | 20240308 | 131800 | 16366102300 | 95100 | 95000 | 95100 | 95000 | 133 |
| 325 | 20240308 | 131700 | 16353459000 | 95100 | 95100 | 95200 | 95000 | 246 |
| 326 | 20240308 | 131600 | 16330065100 | 95100 | 95100 | 95200 | 95100 | 278 |
| 327 | 20240308 | 131500 | 16303615500 | 95200 | 95100 | 95200 | 94900 | 702 |
| 328 | 20240308 | 131400 | 16236886600 | 95200 | 95200 | 95200 | 95100 | 237 |
| 329 | 20240308 | 131300 | 16214338500 | 95200 | 94900 | 95200 | 94900 | 1821 |
| 330 | 20240308 | 131200 | 16041264000 | 94900 | 94900 | 95000 | 94900 | 297 |
| 331 | 20240308 | 131100 | 16013070500 | 95000 | 95000 | 95100 | 94900 | 275 |
| 332 | 20240308 | 131000 | 15986945700 | 95000 | 95100 | 95100 | 95000 | 271 |
| 333 | 20240308 | 130900 | 15961195200 | 95100 | 95100 | 95200 | 95000 | 342 |
| 334 | 20240308 | 130800 | 15928679100 | 95100 | 95200 | 95200 | 95100 | 277 |
| 335 | 20240308 | 130700 | 15902323400 | 95100 | 95200 | 95200 | 95100 | 367 |
| 336 | 20240308 | 130600 | 15867410200 | 95100 | 95200 | 95200 | 95100 | 205 |
| 337 | 20240308 | 130500 | 15847903800 | 95100 | 95200 | 95200 | 95100 | 176 |
| 338 | 20240308 | 130400 | 15831151900 | 95200 | 95100 | 95200 | 95100 | 262 |
| 339 | 20240308 | 130300 | 15806217700 | 95200 | 95200 | 95200 | 95100 | 336 |
| 340 | 20240308 | 130200 | 15774246200 | 95200 | 95000 | 95200 | 95000 | 573 |
| 341 | 20240308 | 130100 | 15719737200 | 95000 | 95000 | 95100 | 94800 | 330 |
| 342 | 20240308 | 130000 | 15688366000 | 94800 | 95100 | 95200 | 94800 | 731 |
| 343 | 20240308 | 125900 | 15618899100 | 95100 | 95100 | 95200 | 95100 | 352 |
| 344 | 20240308 | 125800 | 15585416600 | 95200 | 95000 | 95200 | 95000 | 670 |
| 345 | 20240308 | 125700 | 15521721700 | 95000 | 95100 | 95200 | 94900 | 697 |
| 346 | 20240308 | 125600 | 15455490700 | 95200 | 95100 | 95200 | 95100 | 257 |
| 347 | 20240308 | 125500 | 15431039000 | 95100 | 95100 | 95100 | 94900 | 466 |
| 348 | 20240308 | 125400 | 15386763900 | 95100 | 95100 | 95200 | 95000 | 375 |
| 349 | 20240308 | 125300 | 15351099400 | 95200 | 95200 | 95200 | 95100 | 156 |
| 350 | 20240308 | 125200 | 15336255400 | 95200 | 95000 | 95200 | 94900 | 609 |
| 351 | 20240308 | 125100 | 15278396900 | 95000 | 95100 | 95100 | 94900 | 266 |
| 352 | 20240308 | 125000 | 15253126800 | 95100 | 94900 | 95200 | 94800 | 1219 |
| 353 | 20240308 | 124900 | 15137390600 | 94900 | 94900 | 94900 | 94800 | 196 |
| 354 | 20240308 | 124800 | 15118795200 | 94800 | 94900 | 94900 | 94800 | 262 |
| 355 | 20240308 | 124700 | 15093946500 | 94800 | 94900 | 95000 | 94800 | 382 |
| 356 | 20240308 | 124600 | 15057695300 | 95000 | 94900 | 95000 | 94800 | 1383 |
| 357 | 20240308 | 124500 | 14926455500 | 94900 | 94800 | 94900 | 94800 | 344 |
| 358 | 20240308 | 124400 | 14893832800 | 94800 | 94900 | 94900 | 94800 | 415 |
| 359 | 20240308 | 124300 | 14854472600 | 94900 | 94900 | 94900 | 94800 | 204 |
| 360 | 20240308 | 124200 | 14835120600 | 94900 | 94900 | 94900 | 94800 | 180 |
| 361 | 20240308 | 124100 | 14818044300 | 94900 | 94900 | 94900 | 94800 | 270 |
| 362 | 20240308 | 124000 | 14792437200 | 94900 | 94900 | 94900 | 94800 | 214 |
| 363 | 20240308 | 123900 | 14772134900 | 94900 | 94800 | 95000 | 94800 | 288 |
| 364 | 20240308 | 123800 | 14744804100 | 95000 | 95000 | 95000 | 94800 | 333 |
| 365 | 20240308 | 123700 | 14713191500 | 95000 | 95000 | 95000 | 94900 | 394 |
| 366 | 20240308 | 123600 | 14675786400 | 95000 | 95000 | 95000 | 94900 | 181 |
| 367 | 20240308 | 123500 | 14658596000 | 94900 | 95100 | 95100 | 94900 | 361 |
| 368 | 20240308 | 123400 | 14624305900 | 95100 | 95200 | 95300 | 95000 | 614 |
| 369 | 20240308 | 123300 | 14565892700 | 95200 | 95300 | 95300 | 95200 | 235 |
| 370 | 20240308 | 123200 | 14543505800 | 95300 | 95300 | 95300 | 95100 | 208 |
| 371 | 20240308 | 123100 | 14523689300 | 95300 | 95000 | 95300 | 95000 | 1336 |
| 372 | 20240308 | 123000 | 14396649900 | 95000 | 95000 | 95000 | 94900 | 290 |
| 373 | 20240308 | 122900 | 14369114300 | 95000 | 95000 | 95000 | 94900 | 212 |
| 374 | 20240308 | 122800 | 14348978500 | 95000 | 95000 | 95100 | 94900 | 284 |
| 375 | 20240308 | 122700 | 14322008700 | 95100 | 95000 | 95100 | 95000 | 177 |
| 376 | 20240308 | 122600 | 14305184900 | 95100 | 94800 | 95100 | 94800 | 1965 |
| 377 | 20240308 | 122500 | 14118603100 | 94800 | 94800 | 94900 | 94800 | 195 |
| 378 | 20240308 | 122400 | 14100112400 | 94800 | 94800 | 94900 | 94800 | 548 |
| 379 | 20240308 | 122300 | 14048138100 | 94800 | 94800 | 94900 | 94800 | 162 |
| 380 | 20240308 | 122200 | 14032779400 | 94800 | 94900 | 95000 | 94800 | 559 |
| 381 | 20240308 | 122100 | 13979733600 | 94900 | 94900 | 95000 | 94900 | 211 |
| 382 | 20240308 | 122000 | 13959707800 | 94900 | 94900 | 95000 | 94900 | 114 |
| 383 | 20240308 | 121900 | 13948887500 | 94900 | 94900 | 95000 | 94900 | 63 |
| 384 | 20240308 | 121800 | 13942908200 | 95000 | 94900 | 95000 | 94900 | 168 |
| 385 | 20240308 | 121700 | 13926963400 | 94900 | 94900 | 95100 | 94900 | 105 |
| 386 | 20240308 | 121600 | 13916997200 | 94900 | 95100 | 95100 | 94900 | 60 |
| 387 | 20240308 | 121500 | 13911296400 | 95100 | 95100 | 95200 | 94900 | 347 |
| 388 | 20240308 | 121400 | 13878307400 | 95100 | 95200 | 95200 | 95100 | 105 |
| 389 | 20240308 | 121300 | 13868321000 | 95200 | 95200 | 95200 | 95100 | 28 |
| 390 | 20240308 | 121200 | 13865656700 | 95200 | 95100 | 95300 | 95000 | 903 |
| 391 | 20240308 | 121100 | 13779701200 | 95100 | 94900 | 95200 | 94900 | 3145 |
| 392 | 20240308 | 121000 | 13480812700 | 94900 | 94900 | 95000 | 94800 | 480 |
| 393 | 20240308 | 120900 | 13435264900 | 95000 | 95100 | 95100 | 94900 | 907 |
| 394 | 20240308 | 120800 | 13349144300 | 95000 | 95200 | 95200 | 95000 | 1474 |
| 395 | 20240308 | 120700 | 13209037700 | 95100 | 95100 | 95200 | 95100 | 220 |
| 396 | 20240308 | 120600 | 13188113900 | 95100 | 95100 | 95200 | 95100 | 143 |
| 397 | 20240308 | 120500 | 13174513300 | 95200 | 95200 | 95300 | 95100 | 424 |
| 398 | 20240308 | 120400 | 13134159300 | 95200 | 95200 | 95300 | 95200 | 299 |
| 399 | 20240308 | 120300 | 13105691200 | 95200 | 95300 | 95400 | 95200 | 1027 |
| 400 | 20240308 | 120200 | 13007818500 | 95300 | 95300 | 95400 | 95300 | 251 |
| 401 | 20240308 | 120100 | 12983896400 | 95400 | 95500 | 95500 | 95400 | 824 |
| 402 | 20240308 | 120000 | 12905284800 | 95500 | 95500 | 95500 | 95400 | 175 |
| 403 | 20240308 | 115900 | 12888588400 | 95400 | 95400 | 95500 | 95400 | 296 |
| 404 | 20240308 | 115800 | 12860344500 | 95500 | 95400 | 95500 | 95400 | 123 |
| 405 | 20240308 | 115700 | 12848607500 | 95400 | 95400 | 95500 | 95400 | 648 |
| 406 | 20240308 | 115600 | 12786756500 | 95400 | 95400 | 95500 | 95400 | 852 |
| 407 | 20240308 | 115500 | 12705402300 | 95400 | 95500 | 95500 | 95400 | 984 |
| 408 | 20240308 | 115400 | 12611453600 | 95600 | 95500 | 95600 | 95500 | 205 |
| 409 | 20240308 | 115300 | 12591870300 | 95500 | 95500 | 95600 | 95500 | 157 |
| 410 | 20240308 | 115200 | 12576874500 | 95600 | 95500 | 95600 | 95500 | 309 |
| 411 | 20240308 | 115100 | 12547361200 | 95500 | 95600 | 95600 | 95500 | 230 |
| 412 | 20240308 | 115000 | 12525391800 | 95600 | 95500 | 95600 | 95500 | 182 |
| 413 | 20240308 | 114900 | 12508002400 | 95500 | 95600 | 95600 | 95500 | 230 |
| 414 | 20240308 | 114800 | 12486037200 | 95500 | 95500 | 95600 | 95500 | 157 |
| 415 | 20240308 | 114700 | 12471040900 | 95600 | 95500 | 95600 | 95500 | 75 |
| 416 | 20240308 | 114600 | 12463877700 | 95500 | 95500 | 95600 | 95500 | 289 |
| 417 | 20240308 | 114500 | 12436272500 | 95600 | 95600 | 95600 | 95500 | 205 |
| 418 | 20240308 | 114400 | 12416692100 | 95600 | 95600 | 95600 | 95500 | 165 |
| 419 | 20240308 | 114300 | 12400925300 | 95500 | 95600 | 95700 | 95500 | 1611 |
| 420 | 20240308 | 114200 | 12246921700 | 95500 | 95500 | 95600 | 95500 | 291 |
| 421 | 20240308 | 114100 | 12219127300 | 95500 | 95500 | 95600 | 95500 | 238 |
| 422 | 20240308 | 114000 | 12196388600 | 95500 | 95700 | 95700 | 95500 | 692 |
| 423 | 20240308 | 113900 | 12130251900 | 95700 | 95600 | 95700 | 95600 | 286 |
| 424 | 20240308 | 113800 | 12102908600 | 95600 | 95700 | 95800 | 95600 | 354 |
| 425 | 20240308 | 113700 | 12069036000 | 95700 | 95700 | 95800 | 95700 | 259 |
| 426 | 20240308 | 113600 | 12044246000 | 95700 | 95700 | 95800 | 95700 | 266 |
| 427 | 20240308 | 113500 | 12018783800 | 95700 | 95800 | 95800 | 95700 | 202 |
| 428 | 20240308 | 113400 | 11999446600 | 95800 | 95800 | 95800 | 95700 | 125 |
| 429 | 20240308 | 113300 | 11987481400 | 95800 | 95800 | 95800 | 95700 | 428 |
| 430 | 20240308 | 113200 | 11946500500 | 95800 | 95700 | 95800 | 95700 | 180 |
| 431 | 20240308 | 113100 | 11929272200 | 95700 | 95900 | 95900 | 95700 | 352 |
| 432 | 20240308 | 113000 | 11895559100 | 95900 | 95900 | 95900 | 95800 | 640 |
| 433 | 20240308 | 112900 | 11834203700 | 95800 | 95900 | 95900 | 95800 | 324 |
| 434 | 20240308 | 112800 | 11803162800 | 95800 | 95800 | 95900 | 95800 | 361 |
| 435 | 20240308 | 112700 | 11768566900 | 95800 | 95800 | 95900 | 95800 | 193 |
| 436 | 20240308 | 112600 | 11750071300 | 95900 | 95800 | 95900 | 95800 | 201 |
| 437 | 20240308 | 112500 | 11730814800 | 95800 | 95800 | 95900 | 95800 | 261 |
| 438 | 20240308 | 112400 | 11705796300 | 95900 | 95800 | 95900 | 95800 | 102 |
| 439 | 20240308 | 112300 | 11696021000 | 95800 | 95900 | 95900 | 95800 | 198 |
| 440 | 20240308 | 112200 | 11677049600 | 95800 | 95800 | 95900 | 95800 | 233 |
| 441 | 20240308 | 112100 | 11654723800 | 95800 | 95800 | 95900 | 95800 | 169 |
| 442 | 20240308 | 112000 | 11638526400 | 95800 | 95900 | 95900 | 95800 | 333 |
| 443 | 20240308 | 111900 | 11606615700 | 95800 | 95800 | 95900 | 95800 | 84 |
| 444 | 20240308 | 111800 | 11598566400 | 95800 | 95800 | 96000 | 95800 | 523 |
| 445 | 20240308 | 111700 | 11548427000 | 95800 | 95800 | 95900 | 95800 | 207 |
| 446 | 20240308 | 111600 | 11528582900 | 95800 | 95800 | 96000 | 95800 | 2005 |
| 447 | 20240308 | 111500 | 11336318400 | 95900 | 95900 | 96000 | 95800 | 409 |
| 448 | 20240308 | 111400 | 11297108300 | 95900 | 96000 | 96100 | 95900 | 400 |
| 449 | 20240308 | 111300 | 11258723300 | 96000 | 96000 | 96100 | 96000 | 344 |
| 450 | 20240308 | 111200 | 11225695400 | 96100 | 96100 | 96100 | 96000 | 315 |
| 451 | 20240308 | 111100 | 11195445300 | 96000 | 96000 | 96100 | 96000 | 335 |
| 452 | 20240308 | 111000 | 11163278800 | 96000 | 96000 | 96100 | 96000 | 256 |
| 453 | 20240308 | 110900 | 11138699200 | 96100 | 96000 | 96100 | 96000 | 276 |
| 454 | 20240308 | 110800 | 11112190600 | 96100 | 96000 | 96100 | 96000 | 132 |
| 455 | 20240308 | 110700 | 11099514400 | 96000 | 96000 | 96100 | 96000 | 397 |
| 456 | 20240308 | 110600 | 11061398500 | 96000 | 96000 | 96100 | 96000 | 191 |
| 457 | 20240308 | 110500 | 11043053800 | 96000 | 96200 | 96300 | 96000 | 2167 |
| 458 | 20240308 | 110400 | 10834739700 | 96200 | 96200 | 96300 | 96200 | 114 |
| 459 | 20240308 | 110300 | 10823768700 | 96200 | 96200 | 96300 | 96200 | 161 |
| 460 | 20240308 | 110200 | 10808273900 | 96200 | 96200 | 96500 | 96200 | 873 |
| 461 | 20240308 | 110100 | 10724137800 | 96200 | 96300 | 96500 | 96200 | 494 |
| 462 | 20240308 | 110000 | 10676538100 | 96200 | 96500 | 96500 | 96200 | 1309 |
| 463 | 20240308 | 105900 | 10550460900 | 96400 | 96500 | 96600 | 96400 | 494 |
| 464 | 20240308 | 105800 | 10502789900 | 96600 | 96400 | 96600 | 96400 | 983 |
| 465 | 20240308 | 105700 | 10407928500 | 96400 | 96500 | 96500 | 96400 | 106 |
| 466 | 20240308 | 105600 | 10397707100 | 96400 | 96400 | 96400 | 96300 | 421 |
| 467 | 20240308 | 105500 | 10357125400 | 96300 | 96500 | 96500 | 96300 | 328 |
| 468 | 20240308 | 105400 | 10325514800 | 96300 | 96200 | 96500 | 96200 | 851 |
| 469 | 20240308 | 105300 | 10243524100 | 96200 | 96200 | 96300 | 96200 | 126 |
| 470 | 20240308 | 105200 | 10231392000 | 96200 | 96200 | 96400 | 96200 | 380 |
| 471 | 20240308 | 105100 | 10194811700 | 96200 | 96200 | 96500 | 96200 | 2604 |
| 472 | 20240308 | 105000 | 9944015100 | 96200 | 96300 | 96300 | 96200 | 913 |
| 473 | 20240308 | 104900 | 9856121700 | 96300 | 96500 | 96500 | 96300 | 3097 |
| 474 | 20240308 | 104800 | 9557660000 | 96500 | 96600 | 96600 | 96500 | 1762 |
| 475 | 20240308 | 104700 | 9387621400 | 96600 | 96500 | 96600 | 96500 | 202 |
| 476 | 20240308 | 104600 | 9368124900 | 96500 | 96600 | 96600 | 96500 | 244 |
| 477 | 20240308 | 104500 | 9344566300 | 96500 | 96500 | 96600 | 96500 | 247 |
| 478 | 20240308 | 104400 | 9320730500 | 96600 | 96600 | 96600 | 96500 | 333 |
| 479 | 20240308 | 104300 | 9288581100 | 96500 | 96600 | 96600 | 96500 | 207 |
| 480 | 20240308 | 104200 | 9268600800 | 96600 | 96500 | 96600 | 96500 | 200 |
| 481 | 20240308 | 104100 | 9249298600 | 96500 | 96500 | 96600 | 96500 | 262 |
| 482 | 20240308 | 104000 | 9224003000 | 96500 | 96500 | 96600 | 96500 | 141 |
| 483 | 20240308 | 103900 | 9210395800 | 96500 | 96500 | 96600 | 96500 | 228 |
| 484 | 20240308 | 103800 | 9188390800 | 96500 | 96500 | 96600 | 96500 | 336 |
| 485 | 20240308 | 103700 | 9155966200 | 96600 | 96600 | 96600 | 96500 | 133 |
| 486 | 20240308 | 103600 | 9143119400 | 96600 | 96500 | 96600 | 96500 | 287 |
| 487 | 20240308 | 103500 | 9115415100 | 96600 | 96600 | 96600 | 96500 | 120 |
| 488 | 20240308 | 103400 | 9103824400 | 96600 | 96600 | 96600 | 96500 | 94 |
| 489 | 20240308 | 103300 | 9094745400 | 96600 | 96500 | 96600 | 96500 | 142 |
| 490 | 20240308 | 103200 | 9081033300 | 96500 | 96400 | 96600 | 96300 | 3094 |
| 491 | 20240308 | 103100 | 8782652100 | 96400 | 96400 | 96400 | 96300 | 294 |
| 492 | 20240308 | 103000 | 8754324100 | 96400 | 96400 | 96400 | 96300 | 170 |
| 493 | 20240308 | 102900 | 8737950600 | 96300 | 96500 | 96600 | 96300 | 1235 |
| 494 | 20240308 | 102800 | 8618802300 | 96600 | 96500 | 96600 | 96500 | 178 |
| 495 | 20240308 | 102700 | 8601619600 | 96500 | 96500 | 96600 | 96500 | 570 |
| 496 | 20240308 | 102600 | 8546574200 | 96600 | 96500 | 96600 | 96500 | 316 |
| 497 | 20240308 | 102500 | 8516077700 | 96600 | 96600 | 96600 | 96300 | 2942 |
| 498 | 20240308 | 102400 | 8232396500 | 96600 | 96500 | 96600 | 96500 | 282 |
| 499 | 20240308 | 102300 | 8205175400 | 96500 | 96600 | 96600 | 96500 | 342 |
| 500 | 20240308 | 102200 | 8172159900 | 96600 | 96500 | 96600 | 96500 | 196 |
| 501 | 20240308 | 102100 | 8153242400 | 96500 | 96700 | 96700 | 96500 | 1005 |
| 502 | 20240308 | 102000 | 8056188800 | 96600 | 96900 | 96900 | 96600 | 1766 |
| 503 | 20240308 | 101900 | 7885374400 | 96900 | 97000 | 97000 | 96900 | 1620 |
| 504 | 20240308 | 101800 | 7728374800 | 96900 | 96900 | 97000 | 96900 | 155 |
| 505 | 20240308 | 101700 | 7713353300 | 97000 | 96900 | 97000 | 96900 | 272 |
| 506 | 20240308 | 101600 | 7686977700 | 96900 | 97000 | 97000 | 96900 | 226 |
| 507 | 20240308 | 101500 | 7665072100 | 97000 | 97000 | 97000 | 96900 | 248 |
| 508 | 20240308 | 101400 | 7641018100 | 97000 | 97000 | 97000 | 96900 | 759 |
| 509 | 20240308 | 101300 | 7567402000 | 97000 | 96900 | 97000 | 96900 | 205 |
| 510 | 20240308 | 101200 | 7547533300 | 96900 | 96900 | 97000 | 96900 | 216 |
| 511 | 20240308 | 101100 | 7526593400 | 96900 | 97000 | 97000 | 96900 | 459 |
| 512 | 20240308 | 101000 | 7482106200 | 96900 | 97000 | 97000 | 96900 | 150 |
| 513 | 20240308 | 100900 | 7467565700 | 97000 | 96900 | 97000 | 96900 | 264 |
| 514 | 20240308 | 100800 | 7441978100 | 97000 | 97000 | 97100 | 97000 | 401 |
| 515 | 20240308 | 100700 | 7403080200 | 97000 | 97100 | 97100 | 97000 | 183 |
| 516 | 20240308 | 100600 | 7385323000 | 97000 | 97100 | 97100 | 97000 | 478 |
| 517 | 20240308 | 100500 | 7338915600 | 97000 | 97000 | 97100 | 97000 | 132 |
| 518 | 20240308 | 100400 | 7326104500 | 97000 | 97000 | 97100 | 97000 | 69 |
| 519 | 20240308 | 100300 | 7319407000 | 97000 | 97100 | 97100 | 97000 | 234 |
| 520 | 20240308 | 100200 | 7296702400 | 97100 | 97100 | 97100 | 97000 | 879 |
| 521 | 20240308 | 100100 | 7211352400 | 97000 | 97200 | 97200 | 97000 | 2139 |
| 522 | 20240308 | 100000 | 7003571800 | 97200 | 97300 | 97400 | 97200 | 691 |
| 523 | 20240308 | 095900 | 6936330100 | 97400 | 97500 | 97500 | 97400 | 334 |
| 524 | 20240308 | 095800 | 6903794300 | 97500 | 97500 | 97600 | 97500 | 444 |
| 525 | 20240308 | 095700 | 6860493100 | 97500 | 97400 | 97600 | 97300 | 1485 |
| 526 | 20240308 | 095600 | 6715772700 | 97300 | 97300 | 97400 | 97300 | 270 |
| 527 | 20240308 | 095500 | 6689495800 | 97300 | 97300 | 97400 | 97300 | 174 |
| 528 | 20240308 | 095400 | 6672561100 | 97300 | 97600 | 97600 | 97300 | 373 |
| 529 | 20240308 | 095300 | 6636228900 | 97600 | 97700 | 97800 | 97500 | 2240 |
| 530 | 20240308 | 095200 | 6417524200 | 97700 | 97700 | 97800 | 97700 | 201 |
| 531 | 20240308 | 095100 | 6397878100 | 97700 | 97600 | 97800 | 97600 | 684 |
| 532 | 20240308 | 095000 | 6331101500 | 97500 | 97800 | 97800 | 97500 | 840 |
| 533 | 20240308 | 094900 | 6249040100 | 97800 | 97700 | 97800 | 97700 | 363 |
| 534 | 20240308 | 094800 | 6213566300 | 97700 | 97500 | 97700 | 97500 | 534 |
| 535 | 20240308 | 094700 | 6161420500 | 97500 | 97700 | 97700 | 97500 | 498 |
| 536 | 20240308 | 094600 | 6112778900 | 97700 | 97500 | 97700 | 97500 | 1069 |
| 537 | 20240308 | 094500 | 6008381300 | 97500 | 97600 | 97600 | 97500 | 375 |
| 538 | 20240308 | 094400 | 5971788500 | 97600 | 97700 | 97700 | 97600 | 78 |
| 539 | 20240308 | 094300 | 5964169500 | 97700 | 97700 | 97700 | 97600 | 2008 |
| 540 | 20240308 | 094200 | 5768003100 | 97600 | 97500 | 97700 | 97400 | 858 |
| 541 | 20240308 | 094100 | 5684271800 | 97600 | 97400 | 97800 | 97400 | 1761 |
| 542 | 20240308 | 094000 | 5512512300 | 97400 | 96800 | 97400 | 96800 | 2000 |
| 543 | 20240308 | 093900 | 5318114800 | 96700 | 97000 | 97000 | 96600 | 842 |
| 544 | 20240308 | 093800 | 5236543100 | 97100 | 96900 | 97100 | 96900 | 1833 |
| 545 | 20240308 | 093700 | 5058653300 | 96900 | 96800 | 96900 | 96700 | 573 |
| 546 | 20240308 | 093600 | 5003187000 | 96800 | 96800 | 97000 | 96700 | 323 |
| 547 | 20240308 | 093500 | 4971918500 | 97000 | 96600 | 97000 | 96500 | 1020 |
| 548 | 20240308 | 093400 | 4873319600 | 96500 | 96700 | 96700 | 96500 | 147 |
| 549 | 20240308 | 093300 | 4859113900 | 96700 | 96700 | 96800 | 96600 | 212 |
| 550 | 20240308 | 093200 | 4838614400 | 96800 | 96600 | 96900 | 96600 | 361 |
| 551 | 20240308 | 093100 | 4803686300 | 96600 | 96600 | 96900 | 96500 | 1532 |
| 552 | 20240308 | 093000 | 4655593800 | 96700 | 97000 | 97100 | 96600 | 763 |
| 553 | 20240308 | 092900 | 4581677000 | 97000 | 97000 | 97200 | 97000 | 1581 |
| 554 | 20240308 | 092800 | 4428162200 | 97000 | 96900 | 97000 | 96900 | 377 |
| 555 | 20240308 | 092700 | 4391612400 | 96900 | 97000 | 97100 | 96900 | 720 |
| 556 | 20240308 | 092600 | 4321773200 | 97000 | 97000 | 97100 | 96800 | 1499 |
| 557 | 20240308 | 092500 | 4176567200 | 97000 | 97000 | 97000 | 96900 | 686 |
| 558 | 20240308 | 092400 | 4110052900 | 97000 | 96800 | 97400 | 96600 | 2050 |
| 559 | 20240308 | 092300 | 3911253200 | 96900 | 96800 | 96900 | 96700 | 721 |
| 560 | 20240308 | 092200 | 3841405300 | 96800 | 96500 | 96800 | 96500 | 419 |
| 561 | 20240308 | 092100 | 3800912700 | 96700 | 96600 | 96900 | 96400 | 1597 |
| 562 | 20240308 | 092000 | 3646410400 | 96600 | 96400 | 96700 | 96300 | 895 |
| 563 | 20240308 | 091900 | 3559994600 | 96400 | 96300 | 96600 | 96300 | 884 |
| 564 | 20240308 | 091800 | 3474759400 | 96200 | 96300 | 96300 | 96200 | 349 |
| 565 | 20240308 | 091700 | 3441175000 | 96300 | 96300 | 96500 | 96200 | 1727 |
| 566 | 20240308 | 091600 | 3274744300 | 96200 | 96300 | 96300 | 96100 | 1418 |
| 567 | 20240308 | 091500 | 3138372200 | 96300 | 96400 | 96600 | 96200 | 1489 |
| 568 | 20240308 | 091400 | 2994772600 | 96400 | 96200 | 96500 | 96200 | 1810 |
| 569 | 20240308 | 091300 | 2820396000 | 96200 | 96200 | 96300 | 96100 | 1985 |
| 570 | 20240308 | 091200 | 2629434900 | 96200 | 96200 | 96300 | 96200 | 311 |
| 571 | 20240308 | 091100 | 2599515200 | 96200 | 95800 | 96300 | 95800 | 2369 |
| 572 | 20240308 | 091000 | 2372161800 | 95800 | 95900 | 95900 | 95700 | 1040 |
| 573 | 20240308 | 090900 | 2272513100 | 95800 | 96000 | 96000 | 95800 | 691 |
| 574 | 20240308 | 090800 | 2206238700 | 95900 | 96300 | 96300 | 95800 | 2026 |
| 575 | 20240308 | 090700 | 2011615100 | 96300 | 96000 | 96400 | 95900 | 2021 |
| 576 | 20240308 | 090600 | 1817438500 | 96000 | 96700 | 97000 | 96000 | 1202 |
| 577 | 20240308 | 090500 | 1701500500 | 96500 | 95800 | 96600 | 95800 | 1283 |
| 578 | 20240308 | 090400 | 1577879800 | 95800 | 95800 | 96500 | 95700 | 3086 |
| 579 | 20240308 | 090300 | 1281381800 | 95800 | 95900 | 96200 | 95700 | 1921 |
| 580 | 20240308 | 090200 | 1097092800 | 95900 | 96200 | 96400 | 95800 | 2466 |
| 581 | 20240308 | 090100 | 860254000 | 96100 | 97100 | 97100 | 96100 | 4189 |
| 582 | 20240308 | 090000 | 456457200 | 97100 | 98300 | 98300 | 97000 | 4657 |