29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 3 | 20240314 | 183900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20240314 | 183800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20240314 | 183700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20240314 | 183600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20240314 | 183500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20240314 | 183400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20240314 | 183300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20240314 | 183200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20240314 | 183100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20240314 | 183000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20240314 | 182900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20240314 | 182800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20240314 | 182700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20240314 | 182600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20240314 | 182500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20240314 | 182400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20240314 | 182300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20240314 | 182200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20240314 | 182100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20240314 | 182000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20240314 | 181900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20240314 | 181800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20240314 | 181700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20240314 | 181600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20240314 | 181500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20240314 | 181400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20240314 | 181300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20240314 | 181200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20240314 | 181100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20240314 | 181000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 33 | 20240314 | 180900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20240314 | 180800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20240314 | 180700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20240314 | 180600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20240314 | 180500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20240314 | 180400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20240314 | 180300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20240314 | 180200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20240314 | 180100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20240314 | 180000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20240314 | 175900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20240314 | 175800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20240314 | 175700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20240314 | 175600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20240314 | 175500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20240314 | 175400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20240314 | 175300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20240314 | 175200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20240314 | 175100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20240314 | 175000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20240314 | 174900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20240314 | 174800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20240314 | 174700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20240314 | 174600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20240314 | 174500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20240314 | 174400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20240314 | 174300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20240314 | 174200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20240314 | 174100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20240314 | 174000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 63 | 20240314 | 173900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20240314 | 173800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20240314 | 173700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20240314 | 173600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20240314 | 173500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20240314 | 173400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20240314 | 173300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20240314 | 173200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20240314 | 173100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20240314 | 173000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20240314 | 172900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20240314 | 172800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20240314 | 172700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20240314 | 172600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20240314 | 172500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20240314 | 172400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20240314 | 172300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20240314 | 172200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20240314 | 172100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20240314 | 172000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20240314 | 171900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20240314 | 171800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20240314 | 171700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20240314 | 171600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20240314 | 171500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20240314 | 171400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20240314 | 171300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20240314 | 171200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20240314 | 171100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20240314 | 171000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 93 | 20240314 | 170900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20240314 | 170800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20240314 | 170700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20240314 | 170600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20240314 | 170500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20240314 | 170400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20240314 | 170300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20240314 | 170200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20240314 | 170100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20240314 | 170000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20240314 | 165900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20240314 | 165800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20240314 | 165700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20240314 | 165600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20240314 | 165500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20240314 | 165400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20240314 | 165300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20240314 | 165200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20240314 | 165100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20240314 | 165000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20240314 | 164900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20240314 | 164800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20240314 | 164700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20240314 | 164600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20240314 | 164500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20240314 | 164400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20240314 | 164300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20240314 | 164200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20240314 | 164100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20240314 | 164000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 123 | 20240314 | 163900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20240314 | 163800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20240314 | 163700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20240314 | 163600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20240314 | 163500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20240314 | 163400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20240314 | 163300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20240314 | 163200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20240314 | 163100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20240314 | 163000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20240314 | 162900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20240314 | 162800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20240314 | 162700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20240314 | 162600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20240314 | 162500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20240314 | 162400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20240314 | 162300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20240314 | 162200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20240314 | 162100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20240314 | 162000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20240314 | 161900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20240314 | 161800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20240314 | 161700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20240314 | 161600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20240314 | 161500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20240314 | 161400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20240314 | 161300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20240314 | 161200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20240314 | 161100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20240314 | 161000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 153 | 20240314 | 160900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20240314 | 160800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20240314 | 160700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20240314 | 160600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20240314 | 160500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20240314 | 160400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20240314 | 160300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20240314 | 160200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20240314 | 160100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20240314 | 160000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20240314 | 155900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20240314 | 155800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20240314 | 155700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20240314 | 155600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20240314 | 155500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20240314 | 155400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20240314 | 155300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20240314 | 155200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20240314 | 155100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20240314 | 155000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20240314 | 154900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20240314 | 154800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20240314 | 154700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20240314 | 154600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20240314 | 154500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20240314 | 154400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20240314 | 154300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20240314 | 154200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20240314 | 154100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20240314 | 154000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 183 | 20240314 | 153900 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20240314 | 153800 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20240314 | 153700 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20240314 | 153600 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20240314 | 153500 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20240314 | 153400 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20240314 | 153300 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20240314 | 153200 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20240314 | 153100 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20240314 | 153000 | 11433621130 | 6870 | 6870 | 6870 | 6870 | 6396 |
| 193 | 20240314 | 152900 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240314 | 152800 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240314 | 152700 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240314 | 152600 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240314 | 152500 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240314 | 152400 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240314 | 152300 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240314 | 152200 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240314 | 152100 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240314 | 152000 | 11389680610 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240314 | 151900 | 11389680610 | 6860 | 6820 | 6860 | 6820 | 1338 |
| 204 | 20240314 | 151800 | 11380545180 | 6830 | 6810 | 6830 | 6810 | 1888 |
| 205 | 20240314 | 151700 | 11367675560 | 6810 | 6810 | 6820 | 6810 | 1901 |
| 206 | 20240314 | 151600 | 11354721690 | 6810 | 6810 | 6820 | 6810 | 1903 |
| 207 | 20240314 | 151500 | 11341760500 | 6820 | 6810 | 6830 | 6810 | 2498 |
| 208 | 20240314 | 151400 | 11324712570 | 6820 | 6820 | 6830 | 6810 | 3067 |
| 209 | 20240314 | 151300 | 11303796740 | 6820 | 6810 | 6820 | 6810 | 1334 |
| 210 | 20240314 | 151200 | 11294707680 | 6810 | 6810 | 6820 | 6810 | 1627 |
| 211 | 20240314 | 151100 | 11283627620 | 6820 | 6810 | 6820 | 6810 | 1917 |
| 212 | 20240314 | 151000 | 11270570920 | 6820 | 6810 | 6820 | 6810 | 420 |
| 213 | 20240314 | 150900 | 11267709200 | 6820 | 6800 | 6820 | 6800 | 2495 |
| 214 | 20240314 | 150800 | 11250735760 | 6800 | 6790 | 6800 | 6790 | 513 |
| 215 | 20240314 | 150700 | 11247247770 | 6800 | 6800 | 6800 | 6790 | 2637 |
| 216 | 20240314 | 150600 | 11229340430 | 6800 | 6810 | 6810 | 6800 | 9879 |
| 217 | 20240314 | 150500 | 11162161220 | 6810 | 6810 | 6830 | 6810 | 3392 |
| 218 | 20240314 | 150400 | 11139049310 | 6810 | 6820 | 6830 | 6810 | 1147 |
| 219 | 20240314 | 150300 | 11131234620 | 6820 | 6850 | 6860 | 6810 | 14832 |
| 220 | 20240314 | 150200 | 11029981860 | 6860 | 6860 | 6870 | 6860 | 3210 |
| 221 | 20240314 | 150100 | 11007960520 | 6870 | 6860 | 6870 | 6860 | 1703 |
| 222 | 20240314 | 150000 | 10996261430 | 6870 | 6860 | 6870 | 6850 | 518 |
| 223 | 20240314 | 145900 | 10992708870 | 6860 | 6880 | 6880 | 6860 | 914 |
| 224 | 20240314 | 145800 | 10986423340 | 6880 | 6880 | 6880 | 6850 | 486 |
| 225 | 20240314 | 145700 | 10983082270 | 6880 | 6880 | 6880 | 6850 | 564 |
| 226 | 20240314 | 145600 | 10979208730 | 6850 | 6870 | 6880 | 6850 | 969 |
| 227 | 20240314 | 145500 | 10972555110 | 6870 | 6830 | 6870 | 6820 | 9570 |
| 228 | 20240314 | 145400 | 10907099820 | 6830 | 6820 | 6840 | 6820 | 787 |
| 229 | 20240314 | 145300 | 10901725730 | 6820 | 6830 | 6840 | 6820 | 1217 |
| 230 | 20240314 | 145200 | 10893411900 | 6830 | 6830 | 6840 | 6830 | 1798 |
| 231 | 20240314 | 145100 | 10881127780 | 6830 | 6820 | 6840 | 6820 | 507 |
| 232 | 20240314 | 145000 | 10877665720 | 6820 | 6830 | 6830 | 6820 | 2465 |
| 233 | 20240314 | 144900 | 10860830650 | 6830 | 6820 | 6840 | 6820 | 1593 |
| 234 | 20240314 | 144800 | 10849946160 | 6830 | 6830 | 6830 | 6830 | 2523 |
| 235 | 20240314 | 144700 | 10832714070 | 6840 | 6850 | 6860 | 6830 | 4539 |
| 236 | 20240314 | 144600 | 10801674380 | 6850 | 6840 | 6850 | 6840 | 273 |
| 237 | 20240314 | 144500 | 10799806300 | 6850 | 6840 | 6860 | 6840 | 802 |
| 238 | 20240314 | 144400 | 10794315330 | 6850 | 6850 | 6850 | 6840 | 3776 |
| 239 | 20240314 | 144300 | 10768450810 | 6850 | 6850 | 6850 | 6850 | 2942 |
| 240 | 20240314 | 144200 | 10748298110 | 6850 | 6870 | 6870 | 6850 | 1698 |
| 241 | 20240314 | 144100 | 10736644790 | 6870 | 6870 | 6870 | 6860 | 262 |
| 242 | 20240314 | 144000 | 10734845280 | 6870 | 6860 | 6870 | 6860 | 949 |
| 243 | 20240314 | 143900 | 10728326520 | 6870 | 6860 | 6870 | 6850 | 178 |
| 244 | 20240314 | 143800 | 10727105310 | 6860 | 6860 | 6860 | 6860 | 751 |
| 245 | 20240314 | 143700 | 10721953450 | 6860 | 6850 | 6860 | 6850 | 2851 |
| 246 | 20240314 | 143600 | 10702418650 | 6860 | 6860 | 6860 | 6850 | 511 |
| 247 | 20240314 | 143500 | 10698913810 | 6870 | 6840 | 6870 | 6840 | 1826 |
| 248 | 20240314 | 143400 | 10686406640 | 6840 | 6840 | 6850 | 6840 | 516 |
| 249 | 20240314 | 143300 | 10682877000 | 6850 | 6850 | 6850 | 6850 | 629 |
| 250 | 20240314 | 143200 | 10678568350 | 6850 | 6870 | 6870 | 6850 | 2 |
| 251 | 20240314 | 143100 | 10678554630 | 6870 | 6850 | 6870 | 6830 | 2409 |
| 252 | 20240314 | 143000 | 10662042510 | 6840 | 6840 | 6840 | 6840 | 208 |
| 253 | 20240314 | 142900 | 10660619790 | 6840 | 6840 | 6840 | 6840 | 1058 |
| 254 | 20240314 | 142800 | 10653383070 | 6840 | 6830 | 6840 | 6830 | 3643 |
| 255 | 20240314 | 142700 | 10628465230 | 6830 | 6830 | 6840 | 6830 | 384 |
| 256 | 20240314 | 142600 | 10625839760 | 6840 | 6830 | 6840 | 6830 | 394 |
| 257 | 20240314 | 142500 | 10623144810 | 6830 | 6830 | 6840 | 6830 | 956 |
| 258 | 20240314 | 142400 | 10616610190 | 6840 | 6860 | 6860 | 6830 | 3564 |
| 259 | 20240314 | 142300 | 10592215610 | 6860 | 6860 | 6860 | 6850 | 624 |
| 260 | 20240314 | 142200 | 10587936610 | 6850 | 6860 | 6860 | 6850 | 1964 |
| 261 | 20240314 | 142100 | 10574465570 | 6860 | 6860 | 6860 | 6850 | 688 |
| 262 | 20240314 | 142000 | 10569751290 | 6860 | 6840 | 6860 | 6840 | 2832 |
| 263 | 20240314 | 141900 | 10550338310 | 6850 | 6850 | 6860 | 6840 | 1729 |
| 264 | 20240314 | 141800 | 10538504160 | 6830 | 6840 | 6840 | 6830 | 1572 |
| 265 | 20240314 | 141700 | 10527763020 | 6830 | 6880 | 6890 | 6780 | 36368 |
| 266 | 20240314 | 141600 | 10279198440 | 6880 | 6870 | 6890 | 6870 | 433 |
| 267 | 20240314 | 141500 | 10276221670 | 6880 | 6880 | 6890 | 6880 | 2350 |
| 268 | 20240314 | 141400 | 10260053340 | 6890 | 6890 | 6900 | 6880 | 948 |
| 269 | 20240314 | 141300 | 10253521680 | 6890 | 6890 | 6890 | 6890 | 123 |
| 270 | 20240314 | 141200 | 10252674210 | 6890 | 6900 | 6900 | 6890 | 62 |
| 271 | 20240314 | 141100 | 10252246930 | 6890 | 6890 | 6890 | 6890 | 127 |
| 272 | 20240314 | 141000 | 10251371900 | 6890 | 6890 | 6900 | 6890 | 797 |
| 273 | 20240314 | 140900 | 10245879970 | 6890 | 6900 | 6900 | 6890 | 1560 |
| 274 | 20240314 | 140800 | 10235131520 | 6900 | 6900 | 6900 | 6900 | 1108 |
| 275 | 20240314 | 140700 | 10227486320 | 6900 | 6900 | 6900 | 6900 | 105 |
| 276 | 20240314 | 140600 | 10226761820 | 6900 | 6900 | 6900 | 6900 | 601 |
| 277 | 20240314 | 140500 | 10222614920 | 6900 | 6910 | 6920 | 6900 | 6427 |
| 278 | 20240314 | 140400 | 10178260110 | 6920 | 6910 | 6920 | 6910 | 148 |
| 279 | 20240314 | 140300 | 10177237030 | 6920 | 6910 | 6930 | 6910 | 399 |
| 280 | 20240314 | 140200 | 10174474510 | 6910 | 6930 | 6930 | 6910 | 2561 |
| 281 | 20240314 | 140100 | 10156747190 | 6920 | 6930 | 6930 | 6920 | 107 |
| 282 | 20240314 | 140000 | 10156006280 | 6920 | 6930 | 6940 | 6920 | 727 |
| 283 | 20240314 | 135900 | 10150966700 | 6930 | 6930 | 6930 | 6930 | 84 |
| 284 | 20240314 | 135800 | 10150384580 | 6930 | 6950 | 6950 | 6930 | 121 |
| 285 | 20240314 | 135700 | 10149545590 | 6950 | 6930 | 6950 | 6930 | 36 |
| 286 | 20240314 | 135600 | 10149295840 | 6930 | 6920 | 6930 | 6920 | 279 |
| 287 | 20240314 | 135500 | 10147365020 | 6930 | 6900 | 6930 | 6900 | 157 |
| 288 | 20240314 | 135400 | 10146280210 | 6940 | 6900 | 6950 | 6900 | 5463 |
| 289 | 20240314 | 135300 | 10108546960 | 6910 | 6910 | 6910 | 6900 | 829 |
| 290 | 20240314 | 135200 | 10102819920 | 6910 | 6910 | 6920 | 6900 | 3080 |
| 291 | 20240314 | 135100 | 10081540520 | 6910 | 6910 | 6920 | 6910 | 408 |
| 292 | 20240314 | 135000 | 10078720180 | 6920 | 6920 | 6920 | 6910 | 1878 |
| 293 | 20240314 | 134900 | 10065725340 | 6920 | 6920 | 6920 | 6920 | 164 |
| 294 | 20240314 | 134800 | 10064590460 | 6920 | 6920 | 6920 | 6920 | 209 |
| 295 | 20240314 | 134700 | 10063144180 | 6930 | 6930 | 6940 | 6920 | 2618 |
| 296 | 20240314 | 134600 | 10045005280 | 6940 | 6940 | 6940 | 6930 | 111 |
| 297 | 20240314 | 134500 | 10044236010 | 6940 | 6950 | 6950 | 6930 | 183 |
| 298 | 20240314 | 134400 | 10042967210 | 6950 | 6940 | 6950 | 6930 | 2759 |
| 299 | 20240314 | 134300 | 10023819310 | 6950 | 6940 | 6950 | 6940 | 328 |
| 300 | 20240314 | 134200 | 10021542670 | 6940 | 6960 | 6960 | 6940 | 6909 |
| 301 | 20240314 | 134100 | 9973467670 | 6960 | 6970 | 6970 | 6960 | 1174 |
| 302 | 20240314 | 134000 | 9965289300 | 6970 | 6970 | 6970 | 6970 | 221 |
| 303 | 20240314 | 133900 | 9963748930 | 6970 | 6960 | 6970 | 6960 | 381 |
| 304 | 20240314 | 133800 | 9961094460 | 6970 | 6960 | 6970 | 6960 | 835 |
| 305 | 20240314 | 133700 | 9955275820 | 6960 | 6950 | 6970 | 6950 | 1374 |
| 306 | 20240314 | 133600 | 9945705260 | 6950 | 6960 | 6970 | 6950 | 1532 |
| 307 | 20240314 | 133500 | 9935043550 | 6960 | 6960 | 6970 | 6960 | 3066 |
| 308 | 20240314 | 133400 | 9913679410 | 6970 | 6970 | 6980 | 6960 | 2394 |
| 309 | 20240314 | 133300 | 9896995520 | 6970 | 6970 | 6980 | 6970 | 422 |
| 310 | 20240314 | 133200 | 9894051620 | 6970 | 6970 | 6980 | 6960 | 1294 |
| 311 | 20240314 | 133100 | 9885044770 | 6980 | 6940 | 6980 | 6940 | 3653 |
| 312 | 20240314 | 133000 | 9859654940 | 6940 | 6950 | 6950 | 6940 | 967 |
| 313 | 20240314 | 132900 | 9852936710 | 6950 | 6950 | 6950 | 6950 | 143 |
| 314 | 20240314 | 132800 | 9851942860 | 6940 | 6950 | 6960 | 6940 | 1047 |
| 315 | 20240314 | 132700 | 9844666900 | 6950 | 6930 | 6950 | 6930 | 148 |
| 316 | 20240314 | 132600 | 9843639400 | 6930 | 6930 | 6930 | 6930 | 107 |
| 317 | 20240314 | 132500 | 9842897890 | 6930 | 6930 | 6930 | 6930 | 718 |
| 318 | 20240314 | 132400 | 9837922150 | 6940 | 6930 | 6950 | 6920 | 1345 |
| 319 | 20240314 | 132300 | 9828595340 | 6940 | 6930 | 6980 | 6920 | 997 |
| 320 | 20240314 | 132200 | 9821651030 | 6920 | 6930 | 6940 | 6920 | 179 |
| 321 | 20240314 | 132100 | 9820410550 | 6920 | 6920 | 6920 | 6920 | 150 |
| 322 | 20240314 | 132000 | 9819372550 | 6930 | 6920 | 6940 | 6920 | 931 |
| 323 | 20240314 | 131900 | 9812920960 | 6940 | 6920 | 6980 | 6920 | 319 |
| 324 | 20240314 | 131800 | 9810705110 | 6940 | 6960 | 6960 | 6920 | 778 |
| 325 | 20240314 | 131700 | 9805291890 | 6980 | 6910 | 6980 | 6910 | 1439 |
| 326 | 20240314 | 131600 | 9795303920 | 6920 | 6930 | 6930 | 6910 | 2920 |
| 327 | 20240314 | 131500 | 9775085180 | 6930 | 6930 | 6930 | 6930 | 907 |
| 328 | 20240314 | 131400 | 9768799670 | 6930 | 6920 | 6930 | 6920 | 502 |
| 329 | 20240314 | 131300 | 9765324610 | 6920 | 6910 | 6920 | 6910 | 100 |
| 330 | 20240314 | 131200 | 9764633560 | 6920 | 6930 | 6930 | 6910 | 365 |
| 331 | 20240314 | 131100 | 9762110020 | 6930 | 6900 | 6930 | 6900 | 2221 |
| 332 | 20240314 | 131000 | 9746764720 | 6910 | 6910 | 6910 | 6890 | 6033 |
| 333 | 20240314 | 130900 | 9705139350 | 6900 | 6890 | 6900 | 6890 | 132 |
| 334 | 20240314 | 130800 | 9704229220 | 6890 | 6880 | 6890 | 6880 | 303 |
| 335 | 20240314 | 130700 | 9702143310 | 6880 | 6880 | 6880 | 6880 | 46 |
| 336 | 20240314 | 130600 | 9701826830 | 6870 | 6890 | 6890 | 6870 | 494 |
| 337 | 20240314 | 130500 | 9698425590 | 6890 | 6870 | 6890 | 6860 | 1451 |
| 338 | 20240314 | 130400 | 9688460990 | 6860 | 6850 | 6860 | 6850 | 567 |
| 339 | 20240314 | 130300 | 9684575580 | 6850 | 6860 | 6870 | 6850 | 8534 |
| 340 | 20240314 | 130200 | 9626033860 | 6870 | 6870 | 6870 | 6860 | 2965 |
| 341 | 20240314 | 130100 | 9605664760 | 6870 | 6880 | 6880 | 6870 | 1062 |
| 342 | 20240314 | 130000 | 9598365730 | 6880 | 6880 | 6880 | 6870 | 562 |
| 343 | 20240314 | 125900 | 9594500780 | 6880 | 6870 | 6880 | 6870 | 991 |
| 344 | 20240314 | 125800 | 9587685840 | 6870 | 6870 | 6870 | 6870 | 1308 |
| 345 | 20240314 | 125700 | 9578699880 | 6880 | 6870 | 6880 | 6870 | 452 |
| 346 | 20240314 | 125600 | 9575594560 | 6870 | 6880 | 6880 | 6870 | 1086 |
| 347 | 20240314 | 125500 | 9568123110 | 6880 | 6880 | 6890 | 6880 | 290 |
| 348 | 20240314 | 125400 | 9566127010 | 6880 | 6890 | 6890 | 6880 | 1781 |
| 349 | 20240314 | 125300 | 9553873480 | 6890 | 6880 | 6890 | 6880 | 560 |
| 350 | 20240314 | 125200 | 9550020450 | 6890 | 6910 | 6920 | 6890 | 2192 |
| 351 | 20240314 | 125100 | 9534880630 | 6920 | 6920 | 6930 | 6910 | 2290 |
| 352 | 20240314 | 125000 | 9519034110 | 6920 | 6940 | 6950 | 6920 | 3760 |
| 353 | 20240314 | 124900 | 9492971420 | 6950 | 6950 | 6960 | 6940 | 4477 |
| 354 | 20240314 | 124800 | 9461882830 | 6950 | 6940 | 6950 | 6930 | 893 |
| 355 | 20240314 | 124700 | 9455682300 | 6940 | 6910 | 6940 | 6910 | 1900 |
| 356 | 20240314 | 124600 | 9442534190 | 6900 | 6880 | 6900 | 6880 | 4423 |
| 357 | 20240314 | 124500 | 9412020340 | 6870 | 6900 | 6900 | 6870 | 1137 |
| 358 | 20240314 | 124400 | 9404204740 | 6910 | 6870 | 6910 | 6870 | 1986 |
| 359 | 20240314 | 124300 | 9390524590 | 6870 | 6880 | 6910 | 6860 | 2890 |
| 360 | 20240314 | 124200 | 9370665570 | 6870 | 6870 | 6870 | 6870 | 1042 |
| 361 | 20240314 | 124100 | 9363507030 | 6870 | 6870 | 6870 | 6860 | 8008 |
| 362 | 20240314 | 124000 | 9308512450 | 6880 | 6870 | 6880 | 6870 | 358 |
| 363 | 20240314 | 123900 | 9306052790 | 6880 | 6870 | 6880 | 6860 | 2772 |
| 364 | 20240314 | 123800 | 9287009070 | 6880 | 6880 | 6880 | 6880 | 848 |
| 365 | 20240314 | 123700 | 9281174830 | 6880 | 6900 | 6900 | 6880 | 1393 |
| 366 | 20240314 | 123600 | 9271589350 | 6900 | 6890 | 6900 | 6890 | 597 |
| 367 | 20240314 | 123500 | 9267475480 | 6870 | 6890 | 6890 | 6870 | 2147 |
| 368 | 20240314 | 123400 | 9252716300 | 6890 | 6900 | 6900 | 6890 | 210 |
| 369 | 20240314 | 123300 | 9251268820 | 6900 | 6880 | 6900 | 6880 | 1837 |
| 370 | 20240314 | 123200 | 9238628710 | 6880 | 6880 | 6880 | 6870 | 831 |
| 371 | 20240314 | 123100 | 9232911530 | 6880 | 6860 | 6880 | 6850 | 1902 |
| 372 | 20240314 | 123000 | 9219873130 | 6860 | 6850 | 6860 | 6840 | 1086 |
| 373 | 20240314 | 122900 | 9212439470 | 6850 | 6870 | 6870 | 6850 | 1920 |
| 374 | 20240314 | 122800 | 9199279020 | 6880 | 6890 | 6900 | 6850 | 5952 |
| 375 | 20240314 | 122700 | 9158467720 | 6900 | 6880 | 6900 | 6880 | 7806 |
| 376 | 20240314 | 122600 | 9104755840 | 6870 | 6870 | 6870 | 6870 | 821 |
| 377 | 20240314 | 122500 | 9099115570 | 6870 | 6860 | 6870 | 6860 | 1424 |
| 378 | 20240314 | 122400 | 9089344600 | 6870 | 6890 | 6890 | 6860 | 5899 |
| 379 | 20240314 | 122300 | 9048767470 | 6890 | 6880 | 6890 | 6870 | 2140 |
| 380 | 20240314 | 122200 | 9034029430 | 6870 | 6850 | 6890 | 6850 | 4515 |
| 381 | 20240314 | 122100 | 9003044220 | 6850 | 6860 | 6870 | 6850 | 309 |
| 382 | 20240314 | 122000 | 9000924750 | 6850 | 6830 | 6850 | 6820 | 18411 |
| 383 | 20240314 | 121900 | 8875099250 | 6830 | 6860 | 6860 | 6820 | 13027 |
| 384 | 20240314 | 121800 | 8786061190 | 6870 | 6890 | 6900 | 6850 | 4212 |
| 385 | 20240314 | 121700 | 8757111290 | 6860 | 6850 | 6910 | 6840 | 13896 |
| 386 | 20240314 | 121600 | 8661709700 | 6840 | 6850 | 6870 | 6840 | 8939 |
| 387 | 20240314 | 121500 | 8600422690 | 6860 | 6870 | 6880 | 6860 | 2405 |
| 388 | 20240314 | 121400 | 8583908870 | 6870 | 6890 | 6890 | 6870 | 6727 |
| 389 | 20240314 | 121300 | 8537694090 | 6890 | 6900 | 6900 | 6850 | 9788 |
| 390 | 20240314 | 121200 | 8470345700 | 6920 | 6950 | 6950 | 6900 | 6948 |
| 391 | 20240314 | 121100 | 8422366360 | 6900 | 6890 | 6930 | 6890 | 5067 |
| 392 | 20240314 | 121000 | 8387385870 | 6900 | 6940 | 6940 | 6900 | 5185 |
| 393 | 20240314 | 120900 | 8351578240 | 6930 | 6950 | 6950 | 6930 | 1477 |
| 394 | 20240314 | 120800 | 8341337900 | 6940 | 6980 | 6980 | 6940 | 1164 |
| 395 | 20240314 | 120700 | 8333250960 | 6980 | 6980 | 6990 | 6980 | 3624 |
| 396 | 20240314 | 120600 | 8307954430 | 6980 | 6990 | 6990 | 6980 | 1151 |
| 397 | 20240314 | 120500 | 8299909400 | 6990 | 6990 | 7000 | 6970 | 309 |
| 398 | 20240314 | 120400 | 8297749930 | 6990 | 6970 | 6990 | 6970 | 484 |
| 399 | 20240314 | 120300 | 8294372350 | 6940 | 6970 | 6980 | 6940 | 4071 |
| 400 | 20240314 | 120200 | 8266025460 | 6970 | 6990 | 7020 | 6970 | 5989 |
| 401 | 20240314 | 120100 | 8224130880 | 7000 | 6980 | 7010 | 6980 | 1739 |
| 402 | 20240314 | 120000 | 8211966650 | 6980 | 6990 | 7000 | 6980 | 2816 |
| 403 | 20240314 | 115900 | 8192272520 | 6990 | 6990 | 6990 | 6970 | 1022 |
| 404 | 20240314 | 115800 | 8185133460 | 6980 | 6950 | 7000 | 6950 | 3020 |
| 405 | 20240314 | 115700 | 8164049340 | 6950 | 6940 | 6950 | 6930 | 871 |
| 406 | 20240314 | 115600 | 8158001730 | 6910 | 6910 | 6930 | 6890 | 2599 |
| 407 | 20240314 | 115500 | 8140032470 | 6910 | 6910 | 6920 | 6890 | 2816 |
| 408 | 20240314 | 115400 | 8120584080 | 6900 | 6900 | 6910 | 6890 | 3907 |
| 409 | 20240314 | 115300 | 8093614320 | 6900 | 6860 | 6910 | 6860 | 11928 |
| 410 | 20240314 | 115200 | 8011646320 | 6850 | 6920 | 6930 | 6850 | 13373 |
| 411 | 20240314 | 115100 | 7919663060 | 6900 | 6960 | 6960 | 6900 | 5833 |
| 412 | 20240314 | 115000 | 7879300660 | 6960 | 6930 | 7000 | 6930 | 2147 |
| 413 | 20240314 | 114900 | 7864356820 | 6930 | 6970 | 7000 | 6910 | 6940 |
| 414 | 20240314 | 114800 | 7816261630 | 7000 | 7010 | 7020 | 6970 | 25577 |
| 415 | 20240314 | 114700 | 7637161800 | 7010 | 7010 | 7020 | 7010 | 7393 |
| 416 | 20240314 | 114600 | 7585327530 | 7020 | 7020 | 7020 | 7020 | 2486 |
| 417 | 20240314 | 114500 | 7567875810 | 7020 | 7020 | 7020 | 7010 | 899 |
| 418 | 20240314 | 114400 | 7561565430 | 7050 | 7010 | 7050 | 7010 | 529 |
| 419 | 20240314 | 114300 | 7557853410 | 7010 | 7030 | 7050 | 7010 | 2506 |
| 420 | 20240314 | 114200 | 7540254040 | 7020 | 7030 | 7030 | 7020 | 1830 |
| 421 | 20240314 | 114100 | 7527394600 | 7040 | 7040 | 7050 | 7030 | 1722 |
| 422 | 20240314 | 114000 | 7515279290 | 7050 | 7050 | 7050 | 7050 | 658 |
| 423 | 20240314 | 113900 | 7510640390 | 7060 | 7060 | 7080 | 7050 | 2055 |
| 424 | 20240314 | 113800 | 7496130650 | 7060 | 7070 | 7090 | 7060 | 2255 |
| 425 | 20240314 | 113700 | 7480188350 | 7070 | 7080 | 7080 | 7070 | 436 |
| 426 | 20240314 | 113600 | 7477105550 | 7080 | 7070 | 7090 | 7070 | 1249 |
| 427 | 20240314 | 113500 | 7468257160 | 7080 | 7070 | 7080 | 7070 | 225 |
| 428 | 20240314 | 113400 | 7466665310 | 7080 | 7070 | 7080 | 7070 | 1684 |
| 429 | 20240314 | 113300 | 7454758940 | 7070 | 7070 | 7080 | 7070 | 1403 |
| 430 | 20240314 | 113200 | 7444828140 | 7080 | 7060 | 7080 | 7060 | 334 |
| 431 | 20240314 | 113100 | 7442467370 | 7050 | 7050 | 7050 | 7050 | 893 |
| 432 | 20240314 | 113000 | 7436171720 | 7050 | 7040 | 7050 | 7040 | 670 |
| 433 | 20240314 | 112900 | 7431451440 | 7040 | 7030 | 7040 | 7030 | 1375 |
| 434 | 20240314 | 112800 | 7421779960 | 7020 | 7020 | 7030 | 7020 | 777 |
| 435 | 20240314 | 112700 | 7416323830 | 7030 | 7030 | 7040 | 7030 | 1017 |
| 436 | 20240314 | 112600 | 7409173190 | 7040 | 7020 | 7040 | 7010 | 174 |
| 437 | 20240314 | 112500 | 7407950670 | 7020 | 7030 | 7040 | 7010 | 6830 |
| 438 | 20240314 | 112400 | 7360035400 | 7050 | 7040 | 7050 | 7020 | 2535 |
| 439 | 20240314 | 112300 | 7342198530 | 7040 | 7040 | 7050 | 7040 | 1172 |
| 440 | 20240314 | 112200 | 7333946420 | 7050 | 7060 | 7060 | 7040 | 9762 |
| 441 | 20240314 | 112100 | 7265123700 | 7060 | 7050 | 7060 | 7050 | 1118 |
| 442 | 20240314 | 112000 | 7257233220 | 7060 | 7080 | 7080 | 7050 | 4822 |
| 443 | 20240314 | 111900 | 7223186070 | 7080 | 7090 | 7100 | 7080 | 1787 |
| 444 | 20240314 | 111800 | 7210512600 | 7090 | 7090 | 7100 | 7090 | 1115 |
| 445 | 20240314 | 111700 | 7202607240 | 7100 | 7100 | 7110 | 7100 | 1931 |
| 446 | 20240314 | 111600 | 7188897130 | 7100 | 7110 | 7120 | 7100 | 8709 |
| 447 | 20240314 | 111500 | 7127020320 | 7110 | 7090 | 7110 | 7090 | 4433 |
| 448 | 20240314 | 111400 | 7095545350 | 7100 | 7090 | 7100 | 7090 | 551 |
| 449 | 20240314 | 111300 | 7091635580 | 7100 | 7090 | 7100 | 7090 | 375 |
| 450 | 20240314 | 111200 | 7088974680 | 7090 | 7090 | 7100 | 7090 | 676 |
| 451 | 20240314 | 111100 | 7084181100 | 7090 | 7110 | 7110 | 7090 | 3681 |
| 452 | 20240314 | 111000 | 7058038000 | 7110 | 7100 | 7120 | 7100 | 5876 |
| 453 | 20240314 | 110900 | 7016275150 | 7100 | 7070 | 7100 | 7070 | 7118 |
| 454 | 20240314 | 110800 | 6965840460 | 7060 | 7070 | 7070 | 7060 | 3164 |
| 455 | 20240314 | 110700 | 6943472010 | 7070 | 7070 | 7070 | 7070 | 1106 |
| 456 | 20240314 | 110600 | 6935652590 | 7070 | 7080 | 7080 | 7070 | 1372 |
| 457 | 20240314 | 110500 | 6925943210 | 7100 | 7080 | 7110 | 7080 | 1208 |
| 458 | 20240314 | 110400 | 6917364480 | 7070 | 7100 | 7100 | 7070 | 3961 |
| 459 | 20240314 | 110300 | 6889291730 | 7100 | 7090 | 7100 | 7090 | 587 |
| 460 | 20240314 | 110200 | 6885127580 | 7100 | 7090 | 7100 | 7080 | 805 |
| 461 | 20240314 | 110100 | 6879419190 | 7090 | 7090 | 7090 | 7090 | 108 |
| 462 | 20240314 | 110000 | 6878653470 | 7090 | 7090 | 7090 | 7080 | 1455 |
| 463 | 20240314 | 105900 | 6868342660 | 7090 | 7100 | 7100 | 7070 | 1473 |
| 464 | 20240314 | 105800 | 6857901250 | 7100 | 7080 | 7100 | 7070 | 19627 |
| 465 | 20240314 | 105700 | 6718868430 | 7080 | 7090 | 7090 | 7080 | 690 |
| 466 | 20240314 | 105600 | 6713979240 | 7100 | 7080 | 7100 | 7080 | 2119 |
| 467 | 20240314 | 105500 | 6698941900 | 7090 | 7080 | 7090 | 7080 | 1996 |
| 468 | 20240314 | 105400 | 6684794620 | 7080 | 7080 | 7080 | 7070 | 3134 |
| 469 | 20240314 | 105300 | 6662607540 | 7090 | 7090 | 7090 | 7070 | 5310 |
| 470 | 20240314 | 105200 | 6624999870 | 7090 | 7100 | 7100 | 7090 | 3754 |
| 471 | 20240314 | 105100 | 6598356300 | 7100 | 7090 | 7100 | 7090 | 1790 |
| 472 | 20240314 | 105000 | 6585647590 | 7090 | 7120 | 7120 | 7090 | 5589 |
| 473 | 20240314 | 104900 | 6545942080 | 7110 | 7130 | 7130 | 7110 | 1216 |
| 474 | 20240314 | 104800 | 6537282780 | 7130 | 7140 | 7140 | 7130 | 4092 |
| 475 | 20240314 | 104700 | 6508106740 | 7140 | 7150 | 7150 | 7140 | 1167 |
| 476 | 20240314 | 104600 | 6499771800 | 7180 | 7170 | 7180 | 7150 | 215 |
| 477 | 20240314 | 104500 | 6498231500 | 7190 | 7160 | 7190 | 7160 | 4988 |
| 478 | 20240314 | 104400 | 6462436640 | 7160 | 7150 | 7160 | 7130 | 465 |
| 479 | 20240314 | 104300 | 6459113280 | 7150 | 7130 | 7150 | 7130 | 5039 |
| 480 | 20240314 | 104200 | 6423118320 | 7140 | 7140 | 7150 | 7130 | 620 |
| 481 | 20240314 | 104100 | 6418692020 | 7140 | 7150 | 7150 | 7140 | 415 |
| 482 | 20240314 | 104000 | 6415728740 | 7150 | 7150 | 7150 | 7140 | 519 |
| 483 | 20240314 | 103900 | 6412020770 | 7150 | 7130 | 7150 | 7130 | 723 |
| 484 | 20240314 | 103800 | 6406863820 | 7130 | 7150 | 7150 | 7130 | 366 |
| 485 | 20240314 | 103700 | 6404247100 | 7150 | 7150 | 7150 | 7150 | 741 |
| 486 | 20240314 | 103600 | 6398948950 | 7150 | 7100 | 7160 | 7100 | 642 |
| 487 | 20240314 | 103500 | 6394384310 | 7100 | 7160 | 7160 | 7100 | 836 |
| 488 | 20240314 | 103400 | 6388416520 | 7160 | 7160 | 7170 | 7160 | 1643 |
| 489 | 20240314 | 103300 | 6376651410 | 7160 | 7170 | 7180 | 7160 | 1906 |
| 490 | 20240314 | 103200 | 6362979010 | 7170 | 7170 | 7180 | 7170 | 1196 |
| 491 | 20240314 | 103100 | 6354397450 | 7170 | 7140 | 7170 | 7140 | 765 |
| 492 | 20240314 | 103000 | 6348915770 | 7140 | 7140 | 7140 | 7140 | 652 |
| 493 | 20240314 | 102900 | 6344260490 | 7160 | 7120 | 7160 | 7120 | 1071 |
| 494 | 20240314 | 102800 | 6336622390 | 7120 | 7090 | 7120 | 7080 | 1111 |
| 495 | 20240314 | 102700 | 6328734350 | 7090 | 7090 | 7090 | 7070 | 4442 |
| 496 | 20240314 | 102600 | 6297284810 | 7090 | 7100 | 7100 | 7090 | 3506 |
| 497 | 20240314 | 102500 | 6272412390 | 7100 | 7100 | 7110 | 7100 | 9575 |
| 498 | 20240314 | 102400 | 6204427070 | 7100 | 7120 | 7130 | 7100 | 7977 |
| 499 | 20240314 | 102300 | 6147679240 | 7130 | 7160 | 7160 | 7130 | 11979 |
| 500 | 20240314 | 102200 | 6062094220 | 7160 | 7160 | 7160 | 7150 | 1928 |
| 501 | 20240314 | 102100 | 6048299770 | 7160 | 7160 | 7160 | 7150 | 1194 |
| 502 | 20240314 | 102000 | 6039754440 | 7150 | 7150 | 7160 | 7150 | 1270 |
| 503 | 20240314 | 101900 | 6030666350 | 7160 | 7150 | 7160 | 7140 | 4053 |
| 504 | 20240314 | 101800 | 6001683500 | 7160 | 7150 | 7160 | 7150 | 1498 |
| 505 | 20240314 | 101700 | 5990960300 | 7150 | 7160 | 7160 | 7150 | 163 |
| 506 | 20240314 | 101600 | 5989794780 | 7140 | 7140 | 7150 | 7140 | 2438 |
| 507 | 20240314 | 101500 | 5972378150 | 7150 | 7140 | 7150 | 7140 | 2509 |
| 508 | 20240314 | 101400 | 5954462740 | 7150 | 7180 | 7190 | 7140 | 4426 |
| 509 | 20240314 | 101300 | 5922797270 | 7180 | 7160 | 7180 | 7150 | 1134 |
| 510 | 20240314 | 101200 | 5914685480 | 7150 | 7150 | 7170 | 7140 | 16493 |
| 511 | 20240314 | 101100 | 5796848470 | 7150 | 7160 | 7170 | 7150 | 2434 |
| 512 | 20240314 | 101000 | 5779438170 | 7150 | 7170 | 7170 | 7150 | 4462 |
| 513 | 20240314 | 100900 | 5747496480 | 7160 | 7180 | 7190 | 7160 | 13019 |
| 514 | 20240314 | 100800 | 5654099520 | 7180 | 7200 | 7200 | 7180 | 5850 |
| 515 | 20240314 | 100700 | 5612023390 | 7210 | 7210 | 7210 | 7200 | 2284 |
| 516 | 20240314 | 100600 | 5595569870 | 7210 | 7200 | 7240 | 7190 | 990 |
| 517 | 20240314 | 100500 | 5588441980 | 7200 | 7210 | 7230 | 7200 | 3453 |
| 518 | 20240314 | 100400 | 5563565020 | 7190 | 7190 | 7210 | 7190 | 2724 |
| 519 | 20240314 | 100300 | 5543970930 | 7190 | 7190 | 7200 | 7180 | 6658 |
| 520 | 20240314 | 100200 | 5496126120 | 7200 | 7200 | 7200 | 7180 | 6029 |
| 521 | 20240314 | 100100 | 5452755440 | 7210 | 7250 | 7250 | 7210 | 4009 |
| 522 | 20240314 | 100000 | 5423797310 | 7250 | 7270 | 7270 | 7220 | 4805 |
| 523 | 20240314 | 095900 | 5388985710 | 7260 | 7230 | 7260 | 7220 | 14551 |
| 524 | 20240314 | 095800 | 5283547480 | 7230 | 7260 | 7260 | 7230 | 3190 |
| 525 | 20240314 | 095700 | 5260432400 | 7260 | 7260 | 7260 | 7250 | 2425 |
| 526 | 20240314 | 095600 | 5242836830 | 7260 | 7280 | 7280 | 7260 | 10312 |
| 527 | 20240314 | 095500 | 5167902650 | 7270 | 7270 | 7290 | 7270 | 3948 |
| 528 | 20240314 | 095400 | 5139175840 | 7280 | 7280 | 7290 | 7270 | 2605 |
| 529 | 20240314 | 095300 | 5120201610 | 7280 | 7270 | 7280 | 7240 | 5537 |
| 530 | 20240314 | 095200 | 5080036770 | 7270 | 7250 | 7300 | 7240 | 2867 |
| 531 | 20240314 | 095100 | 5059217440 | 7250 | 7300 | 7300 | 7250 | 8786 |
| 532 | 20240314 | 095000 | 4995244520 | 7300 | 7280 | 7300 | 7270 | 11866 |
| 533 | 20240314 | 094900 | 4908782030 | 7280 | 7260 | 7280 | 7260 | 4694 |
| 534 | 20240314 | 094800 | 4874641860 | 7260 | 7280 | 7290 | 7250 | 4175 |
| 535 | 20240314 | 094700 | 4844294770 | 7280 | 7220 | 7290 | 7210 | 8277 |
| 536 | 20240314 | 094600 | 4784341540 | 7220 | 7230 | 7230 | 7190 | 3288 |
| 537 | 20240314 | 094500 | 4760623790 | 7230 | 7200 | 7240 | 7190 | 2250 |
| 538 | 20240314 | 094400 | 4744376210 | 7180 | 7190 | 7200 | 7180 | 10123 |
| 539 | 20240314 | 094300 | 4671616740 | 7190 | 7230 | 7230 | 7180 | 6109 |
| 540 | 20240314 | 094200 | 4627589510 | 7250 | 7200 | 7250 | 7200 | 9345 |
| 541 | 20240314 | 094100 | 4560142870 | 7190 | 7160 | 7190 | 7150 | 8614 |
| 542 | 20240314 | 094000 | 4498303500 | 7170 | 7130 | 7170 | 7120 | 4770 |
| 543 | 20240314 | 093900 | 4464208880 | 7150 | 7100 | 7150 | 7100 | 7528 |
| 544 | 20240314 | 093800 | 4410639390 | 7100 | 7110 | 7120 | 7100 | 11042 |
| 545 | 20240314 | 093700 | 4332193090 | 7120 | 7150 | 7170 | 7110 | 16046 |
| 546 | 20240314 | 093600 | 4217771040 | 7170 | 7170 | 7170 | 7140 | 8367 |
| 547 | 20240314 | 093500 | 4157900330 | 7170 | 7180 | 7180 | 7150 | 12931 |
| 548 | 20240314 | 093400 | 4065180230 | 7180 | 7260 | 7270 | 7180 | 22582 |
| 549 | 20240314 | 093300 | 3902291050 | 7260 | 7270 | 7290 | 7240 | 12673 |
| 550 | 20240314 | 093200 | 3810311470 | 7270 | 7310 | 7310 | 7270 | 7152 |
| 551 | 20240314 | 093100 | 3758218100 | 7300 | 7320 | 7320 | 7280 | 2199 |
| 552 | 20240314 | 093000 | 3742145940 | 7320 | 7300 | 7320 | 7270 | 10896 |
| 553 | 20240314 | 092900 | 3662568720 | 7290 | 7260 | 7300 | 7250 | 6464 |
| 554 | 20240314 | 092800 | 3615537860 | 7250 | 7270 | 7280 | 7250 | 8004 |
| 555 | 20240314 | 092700 | 3557439590 | 7270 | 7260 | 7280 | 7210 | 5915 |
| 556 | 20240314 | 092600 | 3514610070 | 7220 | 7290 | 7290 | 7220 | 15181 |
| 557 | 20240314 | 092500 | 3404590100 | 7290 | 7310 | 7320 | 7260 | 11414 |
| 558 | 20240314 | 092400 | 3321360220 | 7310 | 7300 | 7320 | 7270 | 14928 |
| 559 | 20240314 | 092300 | 3212407300 | 7300 | 7280 | 7320 | 7280 | 12600 |
| 560 | 20240314 | 092200 | 3120451030 | 7270 | 7270 | 7290 | 7240 | 3173 |
| 561 | 20240314 | 092100 | 3097390670 | 7270 | 7260 | 7290 | 7230 | 4419 |
| 562 | 20240314 | 092000 | 3065279700 | 7260 | 7210 | 7290 | 7200 | 11452 |
| 563 | 20240314 | 091900 | 2982461960 | 7210 | 7240 | 7250 | 7210 | 5897 |
| 564 | 20240314 | 091800 | 2939810470 | 7250 | 7240 | 7270 | 7240 | 3010 |
| 565 | 20240314 | 091700 | 2917999130 | 7240 | 7300 | 7300 | 7210 | 13001 |
| 566 | 20240314 | 091600 | 2823539460 | 7300 | 7320 | 7340 | 7290 | 10800 |
| 567 | 20240314 | 091500 | 2744652610 | 7320 | 7380 | 7380 | 7320 | 10514 |
| 568 | 20240314 | 091400 | 2667459460 | 7380 | 7270 | 7380 | 7270 | 36222 |
| 569 | 20240314 | 091300 | 2402445910 | 7290 | 7300 | 7310 | 7240 | 11367 |
| 570 | 20240314 | 091200 | 2319775700 | 7300 | 7270 | 7300 | 7260 | 17641 |
| 571 | 20240314 | 091100 | 2191224170 | 7270 | 7270 | 7290 | 7250 | 8991 |
| 572 | 20240314 | 091000 | 2125818260 | 7290 | 7380 | 7400 | 7250 | 27169 |
| 573 | 20240314 | 090900 | 1927391800 | 7380 | 7280 | 7400 | 7270 | 35935 |
| 574 | 20240314 | 090800 | 1663254590 | 7280 | 7320 | 7330 | 7280 | 28950 |
| 575 | 20240314 | 090700 | 1452033390 | 7320 | 7220 | 7330 | 7190 | 28314 |
| 576 | 20240314 | 090600 | 1246215320 | 7220 | 7130 | 7220 | 7130 | 33375 |
| 577 | 20240314 | 090500 | 1006679310 | 7150 | 7170 | 7210 | 7120 | 22518 |
| 578 | 20240314 | 090400 | 845398340 | 7170 | 7180 | 7220 | 7160 | 14735 |
| 579 | 20240314 | 090300 | 739590850 | 7180 | 7240 | 7240 | 7180 | 23721 |
| 580 | 20240314 | 090200 | 568761170 | 7220 | 7240 | 7330 | 7160 | 33114 |
| 581 | 20240314 | 090100 | 328239550 | 7240 | 7100 | 7310 | 7100 | 19353 |
| 582 | 20240314 | 090000 | 187800940 | 7100 | 7040 | 7150 | 7040 | 26597 |