29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 3 | 20240529 | 184000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240529 | 183900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240529 | 183800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240529 | 183700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240529 | 183600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240529 | 183500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240529 | 183400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240529 | 183300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240529 | 183200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240529 | 183100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240529 | 183000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240529 | 182900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240529 | 182800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240529 | 182700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240529 | 182600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240529 | 182500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240529 | 182400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240529 | 182300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240529 | 182200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240529 | 182100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240529 | 182000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240529 | 181900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240529 | 181800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240529 | 181700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240529 | 181600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240529 | 181500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240529 | 181400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240529 | 181300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240529 | 181200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240529 | 181100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 33 | 20240529 | 181000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240529 | 180900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240529 | 180800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240529 | 180700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240529 | 180600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240529 | 180500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240529 | 180400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240529 | 180300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240529 | 180200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240529 | 180100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240529 | 180000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240529 | 175900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240529 | 175800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240529 | 175700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240529 | 175600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240529 | 175500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240529 | 175400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240529 | 175300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240529 | 175200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240529 | 175100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240529 | 175000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240529 | 174900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240529 | 174800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240529 | 174700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240529 | 174600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240529 | 174500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240529 | 174400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240529 | 174300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240529 | 174200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240529 | 174100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 63 | 20240529 | 174000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240529 | 173900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240529 | 173800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240529 | 173700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240529 | 173600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240529 | 173500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240529 | 173400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240529 | 173300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240529 | 173200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240529 | 173100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240529 | 173000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240529 | 172900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240529 | 172800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240529 | 172700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240529 | 172600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240529 | 172500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240529 | 172400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240529 | 172300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240529 | 172200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240529 | 172100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240529 | 172000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240529 | 171900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240529 | 171800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240529 | 171700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240529 | 171600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240529 | 171500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240529 | 171400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240529 | 171300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240529 | 171200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240529 | 171100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 93 | 20240529 | 171000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240529 | 170900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240529 | 170800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240529 | 170700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240529 | 170600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240529 | 170500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240529 | 170400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240529 | 170300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240529 | 170200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240529 | 170100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240529 | 170000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240529 | 165900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240529 | 165800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240529 | 165700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240529 | 165600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240529 | 165500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240529 | 165400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240529 | 165300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240529 | 165200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240529 | 165100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240529 | 165000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240529 | 164900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240529 | 164800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240529 | 164700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240529 | 164600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240529 | 164500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240529 | 164400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240529 | 164300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240529 | 164200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240529 | 164100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 123 | 20240529 | 164000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240529 | 163900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240529 | 163800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240529 | 163700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240529 | 163600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240529 | 163500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240529 | 163400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240529 | 163300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240529 | 163200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240529 | 163100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240529 | 163000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240529 | 162900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240529 | 162800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240529 | 162700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240529 | 162600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240529 | 162500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240529 | 162400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240529 | 162300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240529 | 162200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240529 | 162100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240529 | 162000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240529 | 161900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240529 | 161800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240529 | 161700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240529 | 161600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240529 | 161500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240529 | 161400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240529 | 161300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240529 | 161200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240529 | 161100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 153 | 20240529 | 161000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240529 | 160900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240529 | 160800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240529 | 160700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240529 | 160600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240529 | 160500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240529 | 160400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240529 | 160300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240529 | 160200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240529 | 160100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240529 | 160000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240529 | 155900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240529 | 155800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240529 | 155700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240529 | 155600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240529 | 155500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240529 | 155400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240529 | 155300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240529 | 155200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240529 | 155100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240529 | 155000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240529 | 154900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240529 | 154800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240529 | 154700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240529 | 154600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240529 | 154500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240529 | 154400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240529 | 154300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240529 | 154200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240529 | 154100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 183 | 20240529 | 154000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240529 | 153900 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240529 | 153800 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240529 | 153700 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240529 | 153600 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240529 | 153500 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240529 | 153400 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240529 | 153300 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240529 | 153200 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240529 | 153100 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240529 | 153000 | 2728936725 | 5150 | 5150 | 5150 | 5150 | 7470 |
| 194 | 20240529 | 152900 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240529 | 152800 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240529 | 152700 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240529 | 152600 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240529 | 152500 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240529 | 152400 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240529 | 152300 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240529 | 152200 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240529 | 152100 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240529 | 152000 | 2690466225 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240529 | 151900 | 2690466225 | 5140 | 5140 | 5140 | 5120 | 1060 |
| 205 | 20240529 | 151800 | 2685020225 | 5150 | 5120 | 5150 | 5120 | 100 |
| 206 | 20240529 | 151700 | 2684505825 | 5120 | 5120 | 5150 | 5120 | 3572 |
| 207 | 20240529 | 151600 | 2666147155 | 5130 | 5130 | 5130 | 5120 | 1044 |
| 208 | 20240529 | 151500 | 2660798745 | 5130 | 5130 | 5130 | 5120 | 2056 |
| 209 | 20240529 | 151400 | 2650262565 | 5130 | 5130 | 5130 | 5120 | 125 |
| 210 | 20240529 | 151300 | 2649622505 | 5120 | 5120 | 5120 | 5110 | 1608 |
| 211 | 20240529 | 151200 | 2641401985 | 5120 | 5130 | 5130 | 5110 | 1297 |
| 212 | 20240529 | 151100 | 2634760865 | 5120 | 5120 | 5130 | 5120 | 369 |
| 213 | 20240529 | 151000 | 2632868165 | 5130 | 5110 | 5130 | 5110 | 1118 |
| 214 | 20240529 | 150900 | 2627150545 | 5110 | 5110 | 5110 | 5100 | 665 |
| 215 | 20240529 | 150800 | 2623755435 | 5110 | 5110 | 5110 | 5110 | 364 |
| 216 | 20240529 | 150700 | 2621895395 | 5120 | 5120 | 5120 | 5120 | 70 |
| 217 | 20240529 | 150600 | 2621536995 | 5120 | 5110 | 5120 | 5110 | 11 |
| 218 | 20240529 | 150500 | 2621480775 | 5110 | 5110 | 5110 | 5110 | 170 |
| 219 | 20240529 | 150400 | 2620612075 | 5120 | 5120 | 5120 | 5110 | 853 |
| 220 | 20240529 | 150300 | 2616245145 | 5120 | 5120 | 5120 | 5120 | 2055 |
| 221 | 20240529 | 150200 | 2605723545 | 5120 | 5120 | 5120 | 5100 | 2764 |
| 222 | 20240529 | 150100 | 2591625245 | 5110 | 5100 | 5110 | 5100 | 20 |
| 223 | 20240529 | 150000 | 2591523145 | 5110 | 5110 | 5120 | 5100 | 38 |
| 224 | 20240529 | 145900 | 2591328965 | 5100 | 5100 | 5100 | 5100 | 3098 |
| 225 | 20240529 | 145800 | 2575529165 | 5100 | 5110 | 5120 | 5100 | 1579 |
| 226 | 20240529 | 145700 | 2567466695 | 5140 | 5130 | 5140 | 5120 | 687 |
| 227 | 20240529 | 145600 | 2563943435 | 5130 | 5140 | 5150 | 5130 | 301 |
| 228 | 20240529 | 145500 | 2562397435 | 5150 | 5120 | 5150 | 5120 | 8729 |
| 229 | 20240529 | 145400 | 2517556325 | 5120 | 5110 | 5120 | 5110 | 4460 |
| 230 | 20240529 | 145300 | 2494730675 | 5110 | 5110 | 5110 | 5110 | 1 |
| 231 | 20240529 | 145200 | 2494725565 | 5110 | 5110 | 5110 | 5110 | 1065 |
| 232 | 20240529 | 145100 | 2489283415 | 5110 | 5110 | 5110 | 5100 | 395 |
| 233 | 20240529 | 145000 | 2487268505 | 5110 | 5110 | 5110 | 5100 | 438 |
| 234 | 20240529 | 144900 | 2485033845 | 5110 | 5110 | 5110 | 5110 | 1058 |
| 235 | 20240529 | 144800 | 2479627465 | 5100 | 5100 | 5110 | 5100 | 629 |
| 236 | 20240529 | 144700 | 2476419245 | 5100 | 5100 | 5100 | 5100 | 47 |
| 237 | 20240529 | 144600 | 2476179545 | 5100 | 5100 | 5100 | 5100 | 439 |
| 238 | 20240529 | 144500 | 2473940645 | 5100 | 5100 | 5100 | 5090 | 808 |
| 239 | 20240529 | 144400 | 2469824905 | 5090 | 5090 | 5090 | 5090 | 2694 |
| 240 | 20240529 | 144300 | 2456112445 | 5080 | 5070 | 5090 | 5070 | 60 |
| 241 | 20240529 | 144200 | 2455807505 | 5090 | 5070 | 5090 | 5070 | 2841 |
| 242 | 20240529 | 144100 | 2441388465 | 5080 | 5080 | 5080 | 5080 | 820 |
| 243 | 20240529 | 144000 | 2437222865 | 5070 | 5070 | 5070 | 5070 | 120 |
| 244 | 20240529 | 143900 | 2436614465 | 5080 | 5080 | 5080 | 5080 | 445 |
| 245 | 20240529 | 143800 | 2434353865 | 5090 | 5080 | 5090 | 5070 | 890 |
| 246 | 20240529 | 143700 | 2429832615 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240529 | 143600 | 2429832615 | 5080 | 5090 | 5090 | 5080 | 207 |
| 248 | 20240529 | 143500 | 2428779985 | 5090 | 5100 | 5100 | 5090 | 2729 |
| 249 | 20240529 | 143400 | 2414888095 | 5100 | 5100 | 5100 | 5100 | 2899 |
| 250 | 20240529 | 143300 | 2400103195 | 5100 | 5110 | 5110 | 5100 | 649 |
| 251 | 20240529 | 143200 | 2396786865 | 5120 | 5120 | 5120 | 5110 | 2031 |
| 252 | 20240529 | 143100 | 2386388415 | 5110 | 5120 | 5120 | 5110 | 242 |
| 253 | 20240529 | 143000 | 2385150855 | 5110 | 5110 | 5110 | 5110 | 21 |
| 254 | 20240529 | 142900 | 2385043545 | 5120 | 5110 | 5120 | 5110 | 212 |
| 255 | 20240529 | 142800 | 2383960215 | 5110 | 5120 | 5120 | 5110 | 356 |
| 256 | 20240529 | 142700 | 2382140965 | 5110 | 5110 | 5110 | 5110 | 8 |
| 257 | 20240529 | 142600 | 2382100085 | 5110 | 5110 | 5110 | 5110 | 50 |
| 258 | 20240529 | 142500 | 2381844585 | 5110 | 5110 | 5110 | 5110 | 195 |
| 259 | 20240529 | 142400 | 2380848135 | 5110 | 5110 | 5110 | 5110 | 11 |
| 260 | 20240529 | 142300 | 2380791925 | 5100 | 5100 | 5100 | 5100 | 438 |
| 261 | 20240529 | 142200 | 2378558125 | 5100 | 5110 | 5110 | 5100 | 17 |
| 262 | 20240529 | 142100 | 2378471375 | 5110 | 5100 | 5110 | 5100 | 18 |
| 263 | 20240529 | 142000 | 2378379445 | 5120 | 5120 | 5120 | 5120 | 659 |
| 264 | 20240529 | 141900 | 2375005365 | 5130 | 5120 | 5130 | 5110 | 585 |
| 265 | 20240529 | 141800 | 2372011555 | 5130 | 5120 | 5130 | 5120 | 41 |
| 266 | 20240529 | 141700 | 2371801435 | 5130 | 5120 | 5130 | 5120 | 1782 |
| 267 | 20240529 | 141600 | 2362662715 | 5120 | 5110 | 5120 | 5110 | 212 |
| 268 | 20240529 | 141500 | 2361577675 | 5110 | 5110 | 5110 | 5100 | 631 |
| 269 | 20240529 | 141400 | 2358358285 | 5110 | 5110 | 5110 | 5110 | 852 |
| 270 | 20240529 | 141300 | 2354004565 | 5100 | 5110 | 5110 | 5100 | 172 |
| 271 | 20240529 | 141200 | 2353126245 | 5110 | 5110 | 5110 | 5110 | 256 |
| 272 | 20240529 | 141100 | 2351818085 | 5110 | 5120 | 5120 | 5110 | 8 |
| 273 | 20240529 | 141000 | 2351777195 | 5120 | 5110 | 5120 | 5110 | 1010 |
| 274 | 20240529 | 140900 | 2346615995 | 5120 | 5120 | 5120 | 5120 | 206 |
| 275 | 20240529 | 140800 | 2345561275 | 5130 | 5140 | 5140 | 5130 | 806 |
| 276 | 20240529 | 140700 | 2341420125 | 5140 | 5130 | 5140 | 5130 | 576 |
| 277 | 20240529 | 140600 | 2338464595 | 5130 | 5140 | 5140 | 5130 | 122 |
| 278 | 20240529 | 140500 | 2337838725 | 5140 | 5130 | 5140 | 5130 | 239 |
| 279 | 20240529 | 140400 | 2336611265 | 5130 | 5130 | 5140 | 5130 | 2804 |
| 280 | 20240529 | 140300 | 2322200475 | 5130 | 5110 | 5130 | 5110 | 25 |
| 281 | 20240529 | 140200 | 2322072325 | 5140 | 5110 | 5140 | 5110 | 2291 |
| 282 | 20240529 | 140100 | 2310338835 | 5110 | 5110 | 5110 | 5110 | 25 |
| 283 | 20240529 | 140000 | 2310211085 | 5110 | 5110 | 5110 | 5110 | 80 |
| 284 | 20240529 | 135900 | 2309802285 | 5110 | 5110 | 5110 | 5110 | 20 |
| 285 | 20240529 | 135800 | 2309700085 | 5100 | 5110 | 5110 | 5100 | 103 |
| 286 | 20240529 | 135700 | 2309173765 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240529 | 135600 | 2309173765 | 5110 | 5110 | 5110 | 5110 | 257 |
| 288 | 20240529 | 135500 | 2307860495 | 5120 | 5120 | 5120 | 5120 | 43 |
| 289 | 20240529 | 135400 | 2307640335 | 5100 | 5130 | 5130 | 5100 | 776 |
| 290 | 20240529 | 135300 | 2303682705 | 5130 | 5140 | 5140 | 5100 | 199 |
| 291 | 20240529 | 135200 | 2302659985 | 5140 | 5100 | 5140 | 5100 | 502 |
| 292 | 20240529 | 135100 | 2300082145 | 5100 | 5100 | 5100 | 5100 | 10 |
| 293 | 20240529 | 135000 | 2300031145 | 5090 | 5100 | 5100 | 5090 | 538 |
| 294 | 20240529 | 134900 | 2297287425 | 5100 | 5090 | 5100 | 5090 | 86 |
| 295 | 20240529 | 134800 | 2296849065 | 5090 | 5090 | 5090 | 5090 | 57 |
| 296 | 20240529 | 134700 | 2296558935 | 5100 | 5100 | 5100 | 5090 | 136 |
| 297 | 20240529 | 134600 | 2295865345 | 5100 | 5100 | 5130 | 5100 | 636 |
| 298 | 20240529 | 134500 | 2292614715 | 5090 | 5080 | 5090 | 5080 | 192 |
| 299 | 20240529 | 134400 | 2291637835 | 5080 | 5080 | 5080 | 5070 | 1143 |
| 300 | 20240529 | 134300 | 2285840055 | 5090 | 5090 | 5090 | 5090 | 151 |
| 301 | 20240529 | 134200 | 2285071465 | 5100 | 5090 | 5100 | 5090 | 204 |
| 302 | 20240529 | 134100 | 2284032605 | 5100 | 5080 | 5100 | 5080 | 51 |
| 303 | 20240529 | 134000 | 2283772535 | 5070 | 5070 | 5070 | 5070 | 1 |
| 304 | 20240529 | 133900 | 2283767465 | 5050 | 5060 | 5060 | 5050 | 10255 |
| 305 | 20240529 | 133800 | 2231879525 | 5060 | 5090 | 5090 | 5060 | 4601 |
| 306 | 20240529 | 133700 | 2208561475 | 5080 | 5080 | 5080 | 5080 | 150 |
| 307 | 20240529 | 133600 | 2207799475 | 5090 | 5090 | 5090 | 5090 | 11 |
| 308 | 20240529 | 133500 | 2207743485 | 5080 | 5090 | 5090 | 5080 | 126 |
| 309 | 20240529 | 133400 | 2207103395 | 5080 | 5090 | 5090 | 5080 | 84 |
| 310 | 20240529 | 133300 | 2206675915 | 5090 | 5090 | 5090 | 5090 | 395 |
| 311 | 20240529 | 133200 | 2204665365 | 5090 | 5090 | 5090 | 5090 | 1948 |
| 312 | 20240529 | 133100 | 2194750045 | 5090 | 5090 | 5090 | 5090 | 52 |
| 313 | 20240529 | 133000 | 2194485365 | 5090 | 5080 | 5090 | 5080 | 1107 |
| 314 | 20240529 | 132900 | 2188851245 | 5070 | 5070 | 5070 | 5070 | 3 |
| 315 | 20240529 | 132800 | 2188836035 | 5090 | 5090 | 5090 | 5090 | 3 |
| 316 | 20240529 | 132700 | 2188820765 | 5090 | 5090 | 5090 | 5090 | 10 |
| 317 | 20240529 | 132600 | 2188769865 | 5090 | 5090 | 5090 | 5090 | 582 |
| 318 | 20240529 | 132500 | 2185807485 | 5080 | 5090 | 5090 | 5080 | 919 |
| 319 | 20240529 | 132400 | 2181138665 | 5080 | 5080 | 5090 | 5080 | 133 |
| 320 | 20240529 | 132300 | 2180462025 | 5090 | 5090 | 5090 | 5090 | 54 |
| 321 | 20240529 | 132200 | 2180187165 | 5080 | 5090 | 5090 | 5080 | 11 |
| 322 | 20240529 | 132100 | 2180131185 | 5080 | 5090 | 5090 | 5080 | 101 |
| 323 | 20240529 | 132000 | 2179617105 | 5080 | 5080 | 5080 | 5080 | 40 |
| 324 | 20240529 | 131900 | 2179413905 | 5060 | 5090 | 5090 | 5060 | 26 |
| 325 | 20240529 | 131800 | 2179281625 | 5070 | 5070 | 5070 | 5070 | 1721 |
| 326 | 20240529 | 131700 | 2170556155 | 5070 | 5060 | 5070 | 5060 | 880 |
| 327 | 20240529 | 131600 | 2166097675 | 5050 | 5050 | 5050 | 5050 | 231 |
| 328 | 20240529 | 131500 | 2164931125 | 5050 | 5050 | 5050 | 5050 | 2 |
| 329 | 20240529 | 131400 | 2164921025 | 5050 | 5050 | 5050 | 5050 | 0 |
| 330 | 20240529 | 131300 | 2164921025 | 5050 | 5060 | 5060 | 5050 | 460 |
| 331 | 20240529 | 131200 | 2162595925 | 5050 | 5060 | 5060 | 5050 | 137 |
| 332 | 20240529 | 131100 | 2161904055 | 5060 | 5060 | 5060 | 5060 | 0 |
| 333 | 20240529 | 131000 | 2161904055 | 5060 | 5060 | 5060 | 5060 | 179 |
| 334 | 20240529 | 130900 | 2160998315 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20240529 | 130800 | 2160998315 | 5070 | 5070 | 5070 | 5070 | 11 |
| 336 | 20240529 | 130700 | 2160942545 | 5070 | 5070 | 5070 | 5070 | 128 |
| 337 | 20240529 | 130600 | 2160293585 | 5070 | 5080 | 5080 | 5070 | 4 |
| 338 | 20240529 | 130500 | 2160273275 | 5090 | 5080 | 5090 | 5080 | 238 |
| 339 | 20240529 | 130400 | 2159062905 | 5080 | 5070 | 5080 | 5070 | 211 |
| 340 | 20240529 | 130300 | 2157992235 | 5070 | 5050 | 5070 | 5050 | 200 |
| 341 | 20240529 | 130200 | 2156979235 | 5050 | 5070 | 5070 | 5050 | 1980 |
| 342 | 20240529 | 130100 | 2146974205 | 5070 | 5070 | 5070 | 5070 | 51 |
| 343 | 20240529 | 130000 | 2146715635 | 5070 | 5070 | 5070 | 5070 | 702 |
| 344 | 20240529 | 125900 | 2143156495 | 5070 | 5070 | 5070 | 5070 | 687 |
| 345 | 20240529 | 125800 | 2139673405 | 5070 | 5070 | 5070 | 5070 | 102 |
| 346 | 20240529 | 125700 | 2139156265 | 5060 | 5060 | 5060 | 5060 | 197 |
| 347 | 20240529 | 125600 | 2138159445 | 5060 | 5060 | 5060 | 5050 | 116 |
| 348 | 20240529 | 125500 | 2137572615 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20240529 | 125400 | 2137572615 | 5070 | 5050 | 5070 | 5050 | 2709 |
| 350 | 20240529 | 125300 | 2123866775 | 5050 | 5050 | 5050 | 5050 | 536 |
| 351 | 20240529 | 125200 | 2121159975 | 5060 | 5060 | 5060 | 5060 | 36 |
| 352 | 20240529 | 125100 | 2120977815 | 5060 | 5060 | 5060 | 5060 | 50 |
| 353 | 20240529 | 125000 | 2120724815 | 5060 | 5060 | 5060 | 5060 | 40 |
| 354 | 20240529 | 124900 | 2120522415 | 5050 | 5050 | 5060 | 5050 | 290 |
| 355 | 20240529 | 124800 | 2119057265 | 5050 | 5050 | 5050 | 5050 | 100 |
| 356 | 20240529 | 124700 | 2118552265 | 5050 | 5050 | 5050 | 5050 | 1954 |
| 357 | 20240529 | 124600 | 2108684565 | 5050 | 5050 | 5050 | 5040 | 506 |
| 358 | 20240529 | 124500 | 2106129305 | 5050 | 5050 | 5050 | 5050 | 10 |
| 359 | 20240529 | 124400 | 2106078805 | 5050 | 5050 | 5050 | 5040 | 681 |
| 360 | 20240529 | 124300 | 2102645715 | 5070 | 5050 | 5070 | 5040 | 2019 |
| 361 | 20240529 | 124200 | 2092449765 | 5040 | 5050 | 5050 | 5040 | 1882 |
| 362 | 20240529 | 124100 | 2082949615 | 5050 | 5070 | 5070 | 5050 | 38779 |
| 363 | 20240529 | 124000 | 1886964785 | 5070 | 5070 | 5070 | 5070 | 286 |
| 364 | 20240529 | 123900 | 1885514765 | 5070 | 5070 | 5070 | 5070 | 100 |
| 365 | 20240529 | 123800 | 1885007765 | 5080 | 5070 | 5080 | 5070 | 15 |
| 366 | 20240529 | 123700 | 1884931625 | 5070 | 5070 | 5070 | 5070 | 450 |
| 367 | 20240529 | 123600 | 1882650125 | 5070 | 5070 | 5070 | 5070 | 88 |
| 368 | 20240529 | 123500 | 1882203965 | 5070 | 5070 | 5070 | 5070 | 72 |
| 369 | 20240529 | 123400 | 1881838925 | 5070 | 5070 | 5070 | 5070 | 300 |
| 370 | 20240529 | 123300 | 1880317925 | 5070 | 5070 | 5070 | 5070 | 190 |
| 371 | 20240529 | 123200 | 1879354625 | 5070 | 5070 | 5070 | 5070 | 696 |
| 372 | 20240529 | 123100 | 1875825905 | 5070 | 5080 | 5080 | 5070 | 670 |
| 373 | 20240529 | 123000 | 1872428455 | 5080 | 5080 | 5090 | 5080 | 1583 |
| 374 | 20240529 | 122900 | 1864386805 | 5080 | 5090 | 5090 | 5080 | 361 |
| 375 | 20240529 | 122800 | 1862552855 | 5080 | 5080 | 5080 | 5080 | 138 |
| 376 | 20240529 | 122700 | 1861851815 | 5090 | 5090 | 5090 | 5090 | 21 |
| 377 | 20240529 | 122600 | 1861744925 | 5090 | 5090 | 5090 | 5090 | 104 |
| 378 | 20240529 | 122500 | 1861215565 | 5080 | 5080 | 5080 | 5080 | 51 |
| 379 | 20240529 | 122400 | 1860956485 | 5080 | 5080 | 5080 | 5080 | 63 |
| 380 | 20240529 | 122300 | 1860636445 | 5090 | 5090 | 5090 | 5090 | 180 |
| 381 | 20240529 | 122200 | 1859720245 | 5090 | 5090 | 5090 | 5090 | 59 |
| 382 | 20240529 | 122100 | 1859419935 | 5080 | 5070 | 5080 | 5070 | 1331 |
| 383 | 20240529 | 122000 | 1852659465 | 5080 | 5080 | 5080 | 5080 | 0 |
| 384 | 20240529 | 121900 | 1852659465 | 5080 | 5080 | 5080 | 5080 | 666 |
| 385 | 20240529 | 121800 | 1849276185 | 5080 | 5080 | 5080 | 5080 | 288 |
| 386 | 20240529 | 121700 | 1847813145 | 5080 | 5080 | 5080 | 5080 | 5 |
| 387 | 20240529 | 121600 | 1847787745 | 5090 | 5090 | 5090 | 5090 | 0 |
| 388 | 20240529 | 121500 | 1847787745 | 5090 | 5080 | 5090 | 5080 | 162 |
| 389 | 20240529 | 121400 | 1846964685 | 5080 | 5080 | 5080 | 5080 | 50 |
| 390 | 20240529 | 121300 | 1846710685 | 5070 | 5070 | 5070 | 5070 | 146 |
| 391 | 20240529 | 121200 | 1845970465 | 5070 | 5070 | 5080 | 5070 | 660 |
| 392 | 20240529 | 121100 | 1842623765 | 5070 | 5070 | 5070 | 5070 | 4243 |
| 393 | 20240529 | 121000 | 1821111755 | 5070 | 5080 | 5080 | 5070 | 2839 |
| 394 | 20240529 | 120900 | 1806703035 | 5100 | 5090 | 5100 | 5090 | 18 |
| 395 | 20240529 | 120800 | 1806611405 | 5090 | 5090 | 5090 | 5090 | 136 |
| 396 | 20240529 | 120700 | 1805919165 | 5080 | 5080 | 5080 | 5080 | 20 |
| 397 | 20240529 | 120600 | 1805817565 | 5090 | 5090 | 5090 | 5090 | 16 |
| 398 | 20240529 | 120500 | 1805736125 | 5080 | 5090 | 5090 | 5080 | 820 |
| 399 | 20240529 | 120400 | 1801568735 | 5090 | 5090 | 5090 | 5090 | 247 |
| 400 | 20240529 | 120300 | 1800311505 | 5080 | 5080 | 5080 | 5080 | 0 |
| 401 | 20240529 | 120200 | 1800311505 | 5080 | 5080 | 5090 | 5080 | 2297 |
| 402 | 20240529 | 120100 | 1788642415 | 5090 | 5080 | 5100 | 5080 | 386 |
| 403 | 20240529 | 120000 | 1786677555 | 5090 | 5090 | 5090 | 5080 | 93 |
| 404 | 20240529 | 115900 | 1786204195 | 5080 | 5090 | 5090 | 5080 | 1291 |
| 405 | 20240529 | 115800 | 1779633305 | 5090 | 5110 | 5110 | 5090 | 353 |
| 406 | 20240529 | 115700 | 1777832845 | 5100 | 5100 | 5100 | 5100 | 31 |
| 407 | 20240529 | 115600 | 1777674745 | 5110 | 5110 | 5110 | 5110 | 231 |
| 408 | 20240529 | 115500 | 1776494335 | 5110 | 5110 | 5110 | 5110 | 217 |
| 409 | 20240529 | 115400 | 1775385465 | 5130 | 5130 | 5130 | 5110 | 784 |
| 410 | 20240529 | 115300 | 1771371435 | 5130 | 5130 | 5130 | 5130 | 0 |
| 411 | 20240529 | 115200 | 1771371435 | 5130 | 5140 | 5140 | 5120 | 1272 |
| 412 | 20240529 | 115100 | 1764845675 | 5130 | 5140 | 5140 | 5130 | 302 |
| 413 | 20240529 | 115000 | 1763296035 | 5130 | 5130 | 5140 | 5130 | 340 |
| 414 | 20240529 | 114900 | 1761549835 | 5130 | 5120 | 5130 | 5120 | 61 |
| 415 | 20240529 | 114800 | 1761237355 | 5120 | 5120 | 5120 | 5120 | 40 |
| 416 | 20240529 | 114700 | 1761032555 | 5120 | 5110 | 5120 | 5110 | 421 |
| 417 | 20240529 | 114600 | 1758881225 | 5110 | 5090 | 5110 | 5090 | 2264 |
| 418 | 20240529 | 114500 | 1747331385 | 5090 | 5090 | 5090 | 5090 | 53 |
| 419 | 20240529 | 114400 | 1747061615 | 5100 | 5100 | 5100 | 5090 | 597 |
| 420 | 20240529 | 114300 | 1744017495 | 5100 | 5100 | 5110 | 5100 | 225 |
| 421 | 20240529 | 114200 | 1742869495 | 5100 | 5100 | 5100 | 5100 | 13 |
| 422 | 20240529 | 114100 | 1742803195 | 5100 | 5100 | 5100 | 5100 | 107 |
| 423 | 20240529 | 114000 | 1742257495 | 5100 | 5100 | 5120 | 5100 | 1895 |
| 424 | 20240529 | 113900 | 1732577205 | 5110 | 5130 | 5130 | 5100 | 7972 |
| 425 | 20240529 | 113800 | 1691714835 | 5130 | 5140 | 5140 | 5130 | 2481 |
| 426 | 20240529 | 113700 | 1678965555 | 5130 | 5140 | 5140 | 5130 | 1046 |
| 427 | 20240529 | 113600 | 1673594815 | 5150 | 5140 | 5150 | 5140 | 243 |
| 428 | 20240529 | 113500 | 1672345375 | 5150 | 5140 | 5150 | 5140 | 311 |
| 429 | 20240529 | 113400 | 1670743765 | 5140 | 5140 | 5150 | 5140 | 2118 |
| 430 | 20240529 | 113300 | 1659851705 | 5140 | 5140 | 5140 | 5130 | 227 |
| 431 | 20240529 | 113200 | 1658685175 | 5120 | 5120 | 5140 | 5120 | 12 |
| 432 | 20240529 | 113100 | 1658623535 | 5140 | 5120 | 5140 | 5120 | 21 |
| 433 | 20240529 | 113000 | 1658515615 | 5120 | 5120 | 5120 | 5120 | 300 |
| 434 | 20240529 | 112900 | 1656979615 | 5140 | 5120 | 5140 | 5120 | 702 |
| 435 | 20240529 | 112800 | 1653371355 | 5120 | 5120 | 5120 | 5110 | 658 |
| 436 | 20240529 | 112700 | 1650004815 | 5140 | 5150 | 5150 | 5140 | 708 |
| 437 | 20240529 | 112600 | 1646358715 | 5150 | 5120 | 5150 | 5110 | 2564 |
| 438 | 20240529 | 112500 | 1633214105 | 5120 | 5110 | 5120 | 5110 | 351 |
| 439 | 20240529 | 112400 | 1631420415 | 5110 | 5110 | 5110 | 5110 | 1018 |
| 440 | 20240529 | 112300 | 1626218435 | 5110 | 5110 | 5110 | 5110 | 411 |
| 441 | 20240529 | 112200 | 1624118225 | 5110 | 5120 | 5120 | 5110 | 235 |
| 442 | 20240529 | 112100 | 1622916565 | 5110 | 5090 | 5110 | 5090 | 467 |
| 443 | 20240529 | 112000 | 1620531205 | 5090 | 5100 | 5110 | 5090 | 740 |
| 444 | 20240529 | 111900 | 1616761925 | 5090 | 5100 | 5100 | 5090 | 534 |
| 445 | 20240529 | 111800 | 1614039465 | 5100 | 5090 | 5100 | 5090 | 392 |
| 446 | 20240529 | 111700 | 1612040275 | 5090 | 5110 | 5110 | 5090 | 3569 |
| 447 | 20240529 | 111600 | 1593846415 | 5110 | 5110 | 5110 | 5110 | 122 |
| 448 | 20240529 | 111500 | 1593222995 | 5120 | 5130 | 5130 | 5120 | 220 |
| 449 | 20240529 | 111400 | 1592096385 | 5130 | 5130 | 5140 | 5130 | 10213 |
| 450 | 20240529 | 111300 | 1539631465 | 5120 | 5110 | 5120 | 5110 | 777 |
| 451 | 20240529 | 111200 | 1535654525 | 5110 | 5130 | 5130 | 5110 | 912 |
| 452 | 20240529 | 111100 | 1530994045 | 5130 | 5110 | 5130 | 5110 | 1296 |
| 453 | 20240529 | 111000 | 1524371165 | 5120 | 5120 | 5140 | 5120 | 573 |
| 454 | 20240529 | 110900 | 1521437045 | 5140 | 5140 | 5140 | 5140 | 22 |
| 455 | 20240529 | 110800 | 1521323965 | 5130 | 5130 | 5130 | 5130 | 8 |
| 456 | 20240529 | 110700 | 1521282925 | 5110 | 5120 | 5130 | 5110 | 797 |
| 457 | 20240529 | 110600 | 1517204315 | 5120 | 5110 | 5120 | 5110 | 467 |
| 458 | 20240529 | 110500 | 1514815845 | 5110 | 5120 | 5120 | 5110 | 446 |
| 459 | 20240529 | 110400 | 1512533585 | 5120 | 5130 | 5130 | 5120 | 34 |
| 460 | 20240529 | 110300 | 1512359415 | 5130 | 5110 | 5140 | 5110 | 253 |
| 461 | 20240529 | 110200 | 1511063295 | 5120 | 5120 | 5150 | 5120 | 1203 |
| 462 | 20240529 | 110100 | 1504897695 | 5160 | 5130 | 5160 | 5120 | 822 |
| 463 | 20240529 | 110000 | 1500687865 | 5130 | 5140 | 5140 | 5130 | 836 |
| 464 | 20240529 | 105900 | 1496397355 | 5140 | 5150 | 5160 | 5140 | 2834 |
| 465 | 20240529 | 105800 | 1481827125 | 5140 | 5150 | 5150 | 5140 | 194 |
| 466 | 20240529 | 105700 | 1480829345 | 5150 | 5150 | 5150 | 5140 | 237 |
| 467 | 20240529 | 105600 | 1479610045 | 5160 | 5150 | 5160 | 5150 | 296 |
| 468 | 20240529 | 105500 | 1478085615 | 5150 | 5150 | 5160 | 5150 | 1349 |
| 469 | 20240529 | 105400 | 1471138255 | 5150 | 5140 | 5150 | 5140 | 822 |
| 470 | 20240529 | 105300 | 1466906715 | 5150 | 5140 | 5150 | 5140 | 350 |
| 471 | 20240529 | 105200 | 1465106845 | 5130 | 5150 | 5150 | 5130 | 729 |
| 472 | 20240529 | 105100 | 1461353095 | 5150 | 5140 | 5150 | 5140 | 507 |
| 473 | 20240529 | 105000 | 1458747055 | 5150 | 5150 | 5150 | 5140 | 53 |
| 474 | 20240529 | 104900 | 1458474115 | 5140 | 5160 | 5180 | 5140 | 1987 |
| 475 | 20240529 | 104800 | 1448223405 | 5170 | 5180 | 5180 | 5160 | 2208 |
| 476 | 20240529 | 104700 | 1436806765 | 5170 | 5160 | 5170 | 5160 | 2873 |
| 477 | 20240529 | 104600 | 1421972035 | 5160 | 5150 | 5170 | 5150 | 1096 |
| 478 | 20240529 | 104500 | 1416306675 | 5160 | 5150 | 5160 | 5140 | 2149 |
| 479 | 20240529 | 104400 | 1405239805 | 5150 | 5150 | 5150 | 5130 | 266 |
| 480 | 20240529 | 104300 | 1403870025 | 5150 | 5130 | 5150 | 5130 | 1048 |
| 481 | 20240529 | 104200 | 1398473245 | 5130 | 5150 | 5150 | 5130 | 1830 |
| 482 | 20240529 | 104100 | 1389054255 | 5150 | 5160 | 5170 | 5150 | 2887 |
| 483 | 20240529 | 104000 | 1374182335 | 5150 | 5150 | 5170 | 5150 | 2038 |
| 484 | 20240529 | 103900 | 1363666875 | 5160 | 5130 | 5160 | 5130 | 8573 |
| 485 | 20240529 | 103800 | 1319522825 | 5130 | 5120 | 5130 | 5120 | 47 |
| 486 | 20240529 | 103700 | 1319282015 | 5110 | 5110 | 5130 | 5110 | 146 |
| 487 | 20240529 | 103600 | 1318535255 | 5130 | 5130 | 5130 | 5130 | 237 |
| 488 | 20240529 | 103500 | 1317319445 | 5110 | 5130 | 5130 | 5110 | 549 |
| 489 | 20240529 | 103400 | 1314507655 | 5130 | 5130 | 5140 | 5130 | 923 |
| 490 | 20240529 | 103300 | 1309764345 | 5140 | 5130 | 5140 | 5120 | 465 |
| 491 | 20240529 | 103200 | 1307379135 | 5140 | 5100 | 5140 | 5080 | 3925 |
| 492 | 20240529 | 103100 | 1287355295 | 5100 | 5080 | 5100 | 5080 | 101 |
| 493 | 20240529 | 103000 | 1286840735 | 5080 | 5080 | 5080 | 5080 | 278 |
| 494 | 20240529 | 102900 | 1285428495 | 5100 | 5100 | 5100 | 5100 | 202 |
| 495 | 20240529 | 102800 | 1284398295 | 5100 | 5080 | 5110 | 5080 | 4572 |
| 496 | 20240529 | 102700 | 1261053475 | 5100 | 5080 | 5100 | 5080 | 1961 |
| 497 | 20240529 | 102600 | 1251061875 | 5090 | 5080 | 5090 | 5080 | 101 |
| 498 | 20240529 | 102500 | 1250548495 | 5080 | 5080 | 5080 | 5070 | 659 |
| 499 | 20240529 | 102400 | 1247200865 | 5080 | 5080 | 5080 | 5080 | 1 |
| 500 | 20240529 | 102300 | 1247195785 | 5080 | 5080 | 5080 | 5080 | 963 |
| 501 | 20240529 | 102200 | 1242303745 | 5080 | 5090 | 5090 | 5080 | 1931 |
| 502 | 20240529 | 102100 | 1232484955 | 5100 | 5100 | 5100 | 5100 | 4007 |
| 503 | 20240529 | 102000 | 1212049255 | 5100 | 5100 | 5100 | 5100 | 684 |
| 504 | 20240529 | 101900 | 1208560855 | 5110 | 5110 | 5110 | 5100 | 4704 |
| 505 | 20240529 | 101800 | 1184566435 | 5110 | 5110 | 5110 | 5100 | 564 |
| 506 | 20240529 | 101700 | 1181687955 | 5110 | 5110 | 5110 | 5110 | 1668 |
| 507 | 20240529 | 101600 | 1173164475 | 5110 | 5100 | 5140 | 5100 | 532 |
| 508 | 20240529 | 101500 | 1170447945 | 5100 | 5100 | 5150 | 5100 | 15666 |
| 509 | 20240529 | 101400 | 1090228815 | 5100 | 5110 | 5110 | 5100 | 1723 |
| 510 | 20240529 | 101300 | 1081427545 | 5100 | 5100 | 5100 | 5100 | 93 |
| 511 | 20240529 | 101200 | 1080953245 | 5100 | 5100 | 5110 | 5100 | 1222 |
| 512 | 20240529 | 101100 | 1074717755 | 5110 | 5120 | 5120 | 5110 | 3281 |
| 513 | 20240529 | 101000 | 1057951795 | 5120 | 5120 | 5120 | 5120 | 500 |
| 514 | 20240529 | 100900 | 1055391795 | 5120 | 5110 | 5130 | 5110 | 1886 |
| 515 | 20240529 | 100800 | 1045739465 | 5120 | 5130 | 5130 | 5120 | 495 |
| 516 | 20240529 | 100700 | 1043202715 | 5130 | 5110 | 5130 | 5110 | 3071 |
| 517 | 20240529 | 100600 | 1027469435 | 5110 | 5120 | 5120 | 5090 | 107 |
| 518 | 20240529 | 100500 | 1026923655 | 5120 | 5090 | 5120 | 5090 | 373 |
| 519 | 20240529 | 100400 | 1025019315 | 5100 | 5100 | 5100 | 5100 | 594 |
| 520 | 20240529 | 100300 | 1021989915 | 5070 | 5080 | 5080 | 5070 | 820 |
| 521 | 20240529 | 100200 | 1017825465 | 5080 | 5070 | 5080 | 5070 | 191 |
| 522 | 20240529 | 100100 | 1016855855 | 5070 | 5090 | 5090 | 5070 | 1949 |
| 523 | 20240529 | 100000 | 1006949045 | 5080 | 5090 | 5090 | 5080 | 910 |
| 524 | 20240529 | 095900 | 1002322165 | 5090 | 5090 | 5090 | 5080 | 2842 |
| 525 | 20240529 | 095800 | 987858175 | 5090 | 5090 | 5090 | 5090 | 733 |
| 526 | 20240529 | 095700 | 984127205 | 5090 | 5100 | 5100 | 5090 | 281 |
| 527 | 20240529 | 095600 | 982694625 | 5100 | 5100 | 5100 | 5100 | 200 |
| 528 | 20240529 | 095500 | 981674625 | 5100 | 5110 | 5110 | 5080 | 328 |
| 529 | 20240529 | 095400 | 980001625 | 5110 | 5110 | 5110 | 5080 | 20 |
| 530 | 20240529 | 095300 | 979899725 | 5070 | 5070 | 5070 | 5070 | 50 |
| 531 | 20240529 | 095200 | 979646225 | 5110 | 5090 | 5110 | 5090 | 2310 |
| 532 | 20240529 | 095100 | 967852345 | 5080 | 5070 | 5080 | 5070 | 222 |
| 533 | 20240529 | 095000 | 966726685 | 5070 | 5080 | 5080 | 5070 | 25 |
| 534 | 20240529 | 094900 | 966599845 | 5080 | 5080 | 5090 | 5070 | 8473 |
| 535 | 20240529 | 094800 | 923557995 | 5080 | 5050 | 5080 | 5050 | 670 |
| 536 | 20240529 | 094700 | 920165065 | 5050 | 5080 | 5080 | 5050 | 5497 |
| 537 | 20240529 | 094600 | 892298345 | 5080 | 5080 | 5080 | 5070 | 666 |
| 538 | 20240529 | 094500 | 888915165 | 5070 | 5100 | 5100 | 5070 | 565 |
| 539 | 20240529 | 094400 | 886044995 | 5100 | 5110 | 5110 | 5080 | 3355 |
| 540 | 20240529 | 094300 | 868987335 | 5120 | 5090 | 5120 | 5090 | 54 |
| 541 | 20240529 | 094200 | 868712385 | 5090 | 5090 | 5100 | 5090 | 2382 |
| 542 | 20240529 | 094100 | 856587895 | 5100 | 5130 | 5130 | 5100 | 1495 |
| 543 | 20240529 | 094000 | 848959445 | 5130 | 5140 | 5140 | 5130 | 565 |
| 544 | 20240529 | 093900 | 846055385 | 5140 | 5130 | 5140 | 5110 | 2695 |
| 545 | 20240529 | 093800 | 832221905 | 5140 | 5130 | 5140 | 5090 | 4125 |
| 546 | 20240529 | 093700 | 811061475 | 5130 | 5110 | 5130 | 5110 | 5452 |
| 547 | 20240529 | 093600 | 783160745 | 5110 | 5100 | 5110 | 5100 | 1498 |
| 548 | 20240529 | 093500 | 775507005 | 5100 | 5080 | 5100 | 5080 | 425 |
| 549 | 20240529 | 093400 | 773339745 | 5070 | 5140 | 5140 | 5070 | 208 |
| 550 | 20240529 | 093300 | 772278915 | 5150 | 5110 | 5150 | 5070 | 2215 |
| 551 | 20240529 | 093200 | 760921015 | 5110 | 5010 | 5110 | 5010 | 3088 |
| 552 | 20240529 | 093100 | 745295085 | 5020 | 5060 | 5060 | 5020 | 1000 |
| 553 | 20240529 | 093000 | 740264485 | 5060 | 5060 | 5060 | 5020 | 563 |
| 554 | 20240529 | 092900 | 737419745 | 5020 | 5020 | 5040 | 5020 | 2654 |
| 555 | 20240529 | 092800 | 724058845 | 5010 | 5040 | 5040 | 5000 | 3263 |
| 556 | 20240529 | 092700 | 707691925 | 5050 | 5070 | 5070 | 5050 | 7555 |
| 557 | 20240529 | 092600 | 669503455 | 5080 | 5070 | 5080 | 5060 | 4492 |
| 558 | 20240529 | 092500 | 646728815 | 5070 | 5060 | 5070 | 5060 | 1160 |
| 559 | 20240529 | 092400 | 640849755 | 5060 | 5070 | 5070 | 5060 | 3225 |
| 560 | 20240529 | 092300 | 624501025 | 5070 | 5090 | 5110 | 5070 | 740 |
| 561 | 20240529 | 092200 | 620744925 | 5090 | 5130 | 5130 | 5090 | 6026 |
| 562 | 20240529 | 092100 | 590005935 | 5140 | 5140 | 5150 | 5100 | 6723 |
| 563 | 20240529 | 092000 | 555539435 | 5140 | 5120 | 5150 | 5110 | 5164 |
| 564 | 20240529 | 091900 | 529040495 | 5110 | 5090 | 5120 | 5090 | 1651 |
| 565 | 20240529 | 091800 | 520615975 | 5090 | 5090 | 5090 | 5080 | 696 |
| 566 | 20240529 | 091700 | 517074855 | 5090 | 5080 | 5100 | 5060 | 2067 |
| 567 | 20240529 | 091600 | 506549335 | 5060 | 5050 | 5080 | 5050 | 880 |
| 568 | 20240529 | 091500 | 502081315 | 5050 | 5040 | 5060 | 5040 | 981 |
| 569 | 20240529 | 091400 | 497122875 | 5050 | 5040 | 5060 | 5040 | 1349 |
| 570 | 20240529 | 091300 | 490311015 | 5030 | 5010 | 5030 | 5000 | 3531 |
| 571 | 20240529 | 091200 | 472634165 | 5010 | 5020 | 5030 | 5010 | 2161 |
| 572 | 20240529 | 091100 | 461806655 | 5010 | 5100 | 5100 | 5010 | 19967 |
| 573 | 20240529 | 091000 | 360326295 | 5100 | 5080 | 5130 | 5080 | 2311 |
| 574 | 20240529 | 090900 | 348552275 | 5080 | 5070 | 5110 | 5070 | 3624 |
| 575 | 20240529 | 090800 | 330123045 | 5070 | 5070 | 5070 | 5050 | 2964 |
| 576 | 20240529 | 090700 | 315108415 | 5050 | 5030 | 5070 | 5030 | 5768 |
| 577 | 20240529 | 090600 | 285901215 | 5050 | 5000 | 5050 | 4995 | 9214 |
| 578 | 20240529 | 090500 | 239755345 | 5000 | 5010 | 5010 | 5000 | 6637 |
| 579 | 20240529 | 090400 | 206506295 | 5010 | 4990 | 5010 | 4980 | 7128 |
| 580 | 20240529 | 090300 | 170901250 | 4990 | 5050 | 5070 | 4990 | 3737 |
| 581 | 20240529 | 090200 | 152139100 | 4995 | 4995 | 5050 | 4990 | 7996 |
| 582 | 20240529 | 090100 | 112069425 | 4995 | 4950 | 5000 | 4945 | 4363 |
| 583 | 20240529 | 090000 | 90406305 | 4945 | 5000 | 5000 | 4935 | 18177 |