30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 3 | 20240703 | 184000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240703 | 183900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240703 | 183800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240703 | 183700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240703 | 183600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240703 | 183500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240703 | 183400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240703 | 183300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240703 | 183200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240703 | 183100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240703 | 183000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240703 | 182900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240703 | 182800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240703 | 182700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240703 | 182600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240703 | 182500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240703 | 182400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240703 | 182300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240703 | 182200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240703 | 182100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240703 | 182000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240703 | 181900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240703 | 181800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240703 | 181700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240703 | 181600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240703 | 181500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240703 | 181400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240703 | 181300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240703 | 181200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240703 | 181100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 33 | 20240703 | 181000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240703 | 180900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240703 | 180800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240703 | 180700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240703 | 180600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240703 | 180500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240703 | 180400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240703 | 180300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240703 | 180200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240703 | 180100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240703 | 180000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240703 | 175900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240703 | 175800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240703 | 175700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240703 | 175600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240703 | 175500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240703 | 175400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240703 | 175300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240703 | 175200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240703 | 175100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240703 | 175000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240703 | 174900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240703 | 174800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240703 | 174700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240703 | 174600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240703 | 174500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240703 | 174400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240703 | 174300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240703 | 174200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240703 | 174100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 63 | 20240703 | 174000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240703 | 173900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240703 | 173800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240703 | 173700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240703 | 173600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240703 | 173500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240703 | 173400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240703 | 173300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240703 | 173200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240703 | 173100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240703 | 173000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240703 | 172900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240703 | 172800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240703 | 172700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240703 | 172600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240703 | 172500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240703 | 172400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240703 | 172300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240703 | 172200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240703 | 172100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240703 | 172000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240703 | 171900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240703 | 171800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240703 | 171700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240703 | 171600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240703 | 171500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240703 | 171400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240703 | 171300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240703 | 171200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240703 | 171100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 93 | 20240703 | 171000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240703 | 170900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240703 | 170800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240703 | 170700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240703 | 170600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240703 | 170500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240703 | 170400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240703 | 170300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240703 | 170200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240703 | 170100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240703 | 170000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240703 | 165900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240703 | 165800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240703 | 165700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240703 | 165600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240703 | 165500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240703 | 165400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240703 | 165300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240703 | 165200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240703 | 165100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240703 | 165000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240703 | 164900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240703 | 164800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240703 | 164700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240703 | 164600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240703 | 164500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240703 | 164400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240703 | 164300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240703 | 164200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240703 | 164100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 123 | 20240703 | 164000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240703 | 163900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240703 | 163800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240703 | 163700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240703 | 163600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240703 | 163500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240703 | 163400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240703 | 163300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240703 | 163200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240703 | 163100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240703 | 163000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240703 | 162900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240703 | 162800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240703 | 162700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240703 | 162600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240703 | 162500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240703 | 162400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240703 | 162300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240703 | 162200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240703 | 162100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240703 | 162000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240703 | 161900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240703 | 161800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240703 | 161700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240703 | 161600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240703 | 161500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240703 | 161400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240703 | 161300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240703 | 161200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240703 | 161100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 153 | 20240703 | 161000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240703 | 160900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240703 | 160800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240703 | 160700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240703 | 160600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240703 | 160500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240703 | 160400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240703 | 160300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240703 | 160200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240703 | 160100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240703 | 160000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240703 | 155900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240703 | 155800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240703 | 155700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240703 | 155600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240703 | 155500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240703 | 155400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240703 | 155300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240703 | 155200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240703 | 155100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240703 | 155000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240703 | 154900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240703 | 154800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240703 | 154700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240703 | 154600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240703 | 154500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240703 | 154400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240703 | 154300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240703 | 154200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240703 | 154100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 183 | 20240703 | 154000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240703 | 153900 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240703 | 153800 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240703 | 153700 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240703 | 153600 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240703 | 153500 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240703 | 153400 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240703 | 153300 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240703 | 153200 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240703 | 153100 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240703 | 153000 | 27497063975 | 5210 | 5210 | 5210 | 5210 | 47199 |
| 194 | 20240703 | 152900 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240703 | 152800 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240703 | 152700 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240703 | 152600 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240703 | 152500 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240703 | 152400 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240703 | 152300 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240703 | 152200 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240703 | 152100 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240703 | 152000 | 27251157185 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240703 | 151900 | 27251157185 | 5180 | 5200 | 5240 | 5170 | 28155 |
| 205 | 20240703 | 151800 | 27104734955 | 5200 | 5250 | 5260 | 5190 | 18427 |
| 206 | 20240703 | 151700 | 27008830085 | 5240 | 5280 | 5280 | 5230 | 11123 |
| 207 | 20240703 | 151600 | 26950311385 | 5280 | 5290 | 5300 | 5280 | 7975 |
| 208 | 20240703 | 151500 | 26908113485 | 5290 | 5290 | 5310 | 5270 | 13621 |
| 209 | 20240703 | 151400 | 26836006835 | 5290 | 5250 | 5290 | 5220 | 13659 |
| 210 | 20240703 | 151300 | 26764238065 | 5250 | 5250 | 5260 | 5240 | 6161 |
| 211 | 20240703 | 151200 | 26731889595 | 5240 | 5260 | 5260 | 5230 | 9296 |
| 212 | 20240703 | 151100 | 26683141695 | 5260 | 5240 | 5280 | 5240 | 22549 |
| 213 | 20240703 | 151000 | 26564741345 | 5230 | 5230 | 5240 | 5220 | 9253 |
| 214 | 20240703 | 150900 | 26516319975 | 5230 | 5190 | 5230 | 5180 | 10244 |
| 215 | 20240703 | 150800 | 26463016645 | 5180 | 5200 | 5210 | 5180 | 19346 |
| 216 | 20240703 | 150700 | 26362505635 | 5200 | 5160 | 5200 | 5150 | 13964 |
| 217 | 20240703 | 150600 | 26290371935 | 5160 | 5120 | 5180 | 5100 | 24275 |
| 218 | 20240703 | 150500 | 26165494575 | 5120 | 5230 | 5240 | 5120 | 46092 |
| 219 | 20240703 | 150400 | 25927525795 | 5220 | 5260 | 5270 | 5210 | 17231 |
| 220 | 20240703 | 150300 | 25837393835 | 5260 | 5280 | 5290 | 5250 | 27366 |
| 221 | 20240703 | 150200 | 25693421235 | 5280 | 5330 | 5330 | 5280 | 13314 |
| 222 | 20240703 | 150100 | 25622781715 | 5330 | 5310 | 5330 | 5290 | 8181 |
| 223 | 20240703 | 150000 | 25579362715 | 5300 | 5300 | 5310 | 5290 | 3225 |
| 224 | 20240703 | 145900 | 25562275015 | 5300 | 5300 | 5310 | 5290 | 2294 |
| 225 | 20240703 | 145800 | 25550114035 | 5310 | 5320 | 5320 | 5290 | 7071 |
| 226 | 20240703 | 145700 | 25512587775 | 5310 | 5310 | 5330 | 5300 | 2178 |
| 227 | 20240703 | 145600 | 25501031865 | 5320 | 5330 | 5330 | 5300 | 6930 |
| 228 | 20240703 | 145500 | 25464190365 | 5330 | 5340 | 5340 | 5310 | 7580 |
| 229 | 20240703 | 145400 | 25423831875 | 5340 | 5330 | 5340 | 5330 | 1846 |
| 230 | 20240703 | 145300 | 25413988685 | 5330 | 5350 | 5350 | 5330 | 5072 |
| 231 | 20240703 | 145200 | 25386899925 | 5340 | 5350 | 5360 | 5340 | 7419 |
| 232 | 20240703 | 145100 | 25347222235 | 5340 | 5320 | 5350 | 5320 | 10994 |
| 233 | 20240703 | 145000 | 25288649305 | 5320 | 5300 | 5320 | 5300 | 8083 |
| 234 | 20240703 | 144900 | 25245685905 | 5300 | 5300 | 5300 | 5290 | 3254 |
| 235 | 20240703 | 144800 | 25228444955 | 5300 | 5280 | 5320 | 5260 | 11265 |
| 236 | 20240703 | 144700 | 25168963805 | 5260 | 5300 | 5300 | 5250 | 9814 |
| 237 | 20240703 | 144600 | 25117200945 | 5310 | 5310 | 5320 | 5290 | 10341 |
| 238 | 20240703 | 144500 | 25062321645 | 5320 | 5330 | 5330 | 5310 | 6108 |
| 239 | 20240703 | 144400 | 25029817485 | 5330 | 5350 | 5350 | 5310 | 17487 |
| 240 | 20240703 | 144300 | 24936558815 | 5350 | 5350 | 5360 | 5350 | 10160 |
| 241 | 20240703 | 144200 | 24882188235 | 5350 | 5350 | 5360 | 5340 | 3611 |
| 242 | 20240703 | 144100 | 24862849515 | 5360 | 5340 | 5360 | 5330 | 8553 |
| 243 | 20240703 | 144000 | 24817124435 | 5340 | 5340 | 5340 | 5320 | 4908 |
| 244 | 20240703 | 143900 | 24790960105 | 5340 | 5360 | 5370 | 5330 | 13396 |
| 245 | 20240703 | 143800 | 24719283665 | 5360 | 5360 | 5370 | 5350 | 4868 |
| 246 | 20240703 | 143700 | 24693190135 | 5360 | 5350 | 5370 | 5350 | 6834 |
| 247 | 20240703 | 143600 | 24656559375 | 5350 | 5320 | 5350 | 5320 | 16320 |
| 248 | 20240703 | 143500 | 24569365275 | 5320 | 5330 | 5330 | 5310 | 13860 |
| 249 | 20240703 | 143400 | 24495561245 | 5330 | 5310 | 5330 | 5290 | 24804 |
| 250 | 20240703 | 143300 | 24363954785 | 5310 | 5230 | 5330 | 5170 | 61056 |
| 251 | 20240703 | 143200 | 24044963405 | 5230 | 5320 | 5380 | 5200 | 104225 |
| 252 | 20240703 | 143100 | 23497066515 | 5320 | 5430 | 5440 | 5280 | 247220 |
| 253 | 20240703 | 143000 | 22158774615 | 5430 | 5420 | 5430 | 5420 | 15988 |
| 254 | 20240703 | 142900 | 22071993445 | 5420 | 5410 | 5420 | 5410 | 6034 |
| 255 | 20240703 | 142800 | 22039343515 | 5420 | 5420 | 5420 | 5410 | 7465 |
| 256 | 20240703 | 142700 | 21998889215 | 5420 | 5420 | 5420 | 5410 | 7990 |
| 257 | 20240703 | 142600 | 21955586715 | 5420 | 5420 | 5420 | 5410 | 2089 |
| 258 | 20240703 | 142500 | 21944267485 | 5410 | 5420 | 5420 | 5410 | 10539 |
| 259 | 20240703 | 142400 | 21887201195 | 5420 | 5410 | 5420 | 5400 | 9807 |
| 260 | 20240703 | 142300 | 21834149035 | 5410 | 5410 | 5410 | 5400 | 3202 |
| 261 | 20240703 | 142200 | 21816829975 | 5410 | 5410 | 5410 | 5400 | 3077 |
| 262 | 20240703 | 142100 | 21800201245 | 5400 | 5410 | 5410 | 5400 | 1739 |
| 263 | 20240703 | 142000 | 21790801175 | 5410 | 5400 | 5410 | 5400 | 2565 |
| 264 | 20240703 | 141900 | 21776933395 | 5410 | 5400 | 5410 | 5400 | 1888 |
| 265 | 20240703 | 141800 | 21766726675 | 5410 | 5400 | 5410 | 5400 | 4280 |
| 266 | 20240703 | 141700 | 21743573275 | 5400 | 5400 | 5410 | 5390 | 8031 |
| 267 | 20240703 | 141600 | 21700204945 | 5400 | 5400 | 5400 | 5390 | 5283 |
| 268 | 20240703 | 141500 | 21671691155 | 5400 | 5400 | 5400 | 5390 | 10889 |
| 269 | 20240703 | 141400 | 21612908975 | 5390 | 5400 | 5400 | 5390 | 3541 |
| 270 | 20240703 | 141300 | 21593795815 | 5400 | 5390 | 5400 | 5390 | 6430 |
| 271 | 20240703 | 141200 | 21559121595 | 5390 | 5400 | 5400 | 5390 | 6664 |
| 272 | 20240703 | 141100 | 21523176325 | 5390 | 5400 | 5400 | 5390 | 1716 |
| 273 | 20240703 | 141000 | 21513921395 | 5400 | 5400 | 5400 | 5390 | 1654 |
| 274 | 20240703 | 140900 | 21504991685 | 5400 | 5400 | 5400 | 5380 | 4653 |
| 275 | 20240703 | 140800 | 21479903145 | 5400 | 5400 | 5400 | 5390 | 3480 |
| 276 | 20240703 | 140700 | 21461111725 | 5390 | 5380 | 5400 | 5380 | 1773 |
| 277 | 20240703 | 140600 | 21451550365 | 5390 | 5390 | 5400 | 5390 | 3085 |
| 278 | 20240703 | 140500 | 21434912515 | 5390 | 5380 | 5400 | 5370 | 5449 |
| 279 | 20240703 | 140400 | 21405572355 | 5380 | 5370 | 5390 | 5370 | 4115 |
| 280 | 20240703 | 140300 | 21383427715 | 5370 | 5390 | 5390 | 5370 | 7867 |
| 281 | 20240703 | 140200 | 21341096135 | 5390 | 5400 | 5400 | 5380 | 6652 |
| 282 | 20240703 | 140100 | 21305214555 | 5390 | 5380 | 5400 | 5370 | 9004 |
| 283 | 20240703 | 140000 | 21256749715 | 5380 | 5380 | 5380 | 5370 | 3758 |
| 284 | 20240703 | 135900 | 21236544645 | 5380 | 5390 | 5390 | 5370 | 4345 |
| 285 | 20240703 | 135800 | 21213169625 | 5380 | 5380 | 5390 | 5380 | 3858 |
| 286 | 20240703 | 135700 | 21192397725 | 5380 | 5380 | 5390 | 5380 | 7844 |
| 287 | 20240703 | 135600 | 21150185845 | 5390 | 5390 | 5390 | 5380 | 5179 |
| 288 | 20240703 | 135500 | 21122292065 | 5390 | 5390 | 5390 | 5380 | 7797 |
| 289 | 20240703 | 135400 | 21080272585 | 5390 | 5390 | 5390 | 5380 | 10144 |
| 290 | 20240703 | 135300 | 21025614815 | 5390 | 5390 | 5390 | 5380 | 5401 |
| 291 | 20240703 | 135200 | 20996517755 | 5390 | 5380 | 5390 | 5370 | 6662 |
| 292 | 20240703 | 135100 | 20960642285 | 5370 | 5370 | 5380 | 5360 | 25099 |
| 293 | 20240703 | 135000 | 20825643855 | 5370 | 5370 | 5370 | 5360 | 10923 |
| 294 | 20240703 | 134900 | 20766994265 | 5360 | 5360 | 5370 | 5350 | 7854 |
| 295 | 20240703 | 134800 | 20724870755 | 5360 | 5360 | 5360 | 5350 | 8799 |
| 296 | 20240703 | 134700 | 20677749315 | 5360 | 5360 | 5360 | 5350 | 3223 |
| 297 | 20240703 | 134600 | 20660474525 | 5360 | 5360 | 5370 | 5360 | 11859 |
| 298 | 20240703 | 134500 | 20596902825 | 5360 | 5350 | 5370 | 5350 | 13564 |
| 299 | 20240703 | 134400 | 20524224935 | 5350 | 5350 | 5350 | 5330 | 8776 |
| 300 | 20240703 | 134300 | 20477288055 | 5350 | 5320 | 5350 | 5320 | 13670 |
| 301 | 20240703 | 134200 | 20404363245 | 5330 | 5320 | 5330 | 5300 | 5504 |
| 302 | 20240703 | 134100 | 20375073485 | 5320 | 5300 | 5320 | 5290 | 7811 |
| 303 | 20240703 | 134000 | 20333676175 | 5290 | 5290 | 5300 | 5270 | 3501 |
| 304 | 20240703 | 133900 | 20315170025 | 5280 | 5320 | 5330 | 5280 | 21462 |
| 305 | 20240703 | 133800 | 20201504105 | 5320 | 5320 | 5320 | 5310 | 2082 |
| 306 | 20240703 | 133700 | 20190429685 | 5320 | 5320 | 5330 | 5320 | 2299 |
| 307 | 20240703 | 133600 | 20178198805 | 5320 | 5330 | 5330 | 5320 | 1761 |
| 308 | 20240703 | 133500 | 20168823655 | 5330 | 5320 | 5330 | 5310 | 4223 |
| 309 | 20240703 | 133400 | 20146353225 | 5320 | 5310 | 5340 | 5300 | 10951 |
| 310 | 20240703 | 133300 | 20088121475 | 5320 | 5320 | 5320 | 5310 | 3434 |
| 311 | 20240703 | 133200 | 20069859005 | 5310 | 5320 | 5320 | 5310 | 1671 |
| 312 | 20240703 | 133100 | 20060984155 | 5320 | 5340 | 5340 | 5310 | 17053 |
| 313 | 20240703 | 133000 | 19970240785 | 5340 | 5340 | 5340 | 5330 | 3602 |
| 314 | 20240703 | 132900 | 19951026665 | 5330 | 5350 | 5350 | 5330 | 7920 |
| 315 | 20240703 | 132800 | 19908737555 | 5360 | 5350 | 5370 | 5340 | 20737 |
| 316 | 20240703 | 132700 | 19797646665 | 5350 | 5350 | 5350 | 5340 | 1108 |
| 317 | 20240703 | 132600 | 19791721695 | 5340 | 5350 | 5350 | 5340 | 1560 |
| 318 | 20240703 | 132500 | 19783377755 | 5350 | 5340 | 5350 | 5330 | 2916 |
| 319 | 20240703 | 132400 | 19767806235 | 5340 | 5320 | 5350 | 5320 | 4434 |
| 320 | 20240703 | 132300 | 19744150805 | 5330 | 5330 | 5330 | 5320 | 2550 |
| 321 | 20240703 | 132200 | 19730559505 | 5330 | 5320 | 5330 | 5320 | 3053 |
| 322 | 20240703 | 132100 | 19714288685 | 5330 | 5320 | 5330 | 5320 | 1540 |
| 323 | 20240703 | 132000 | 19706091245 | 5320 | 5340 | 5340 | 5320 | 14835 |
| 324 | 20240703 | 131900 | 19627011285 | 5340 | 5340 | 5340 | 5330 | 6177 |
| 325 | 20240703 | 131800 | 19594054765 | 5340 | 5340 | 5340 | 5330 | 1332 |
| 326 | 20240703 | 131700 | 19586953535 | 5340 | 5340 | 5340 | 5330 | 3578 |
| 327 | 20240703 | 131600 | 19567868785 | 5340 | 5320 | 5340 | 5320 | 10472 |
| 328 | 20240703 | 131500 | 19512082595 | 5320 | 5330 | 5330 | 5320 | 4836 |
| 329 | 20240703 | 131400 | 19486341675 | 5330 | 5340 | 5340 | 5320 | 8124 |
| 330 | 20240703 | 131300 | 19443045545 | 5340 | 5340 | 5340 | 5330 | 2172 |
| 331 | 20240703 | 131200 | 19431457705 | 5340 | 5330 | 5340 | 5320 | 2253 |
| 332 | 20240703 | 131100 | 19419444135 | 5330 | 5330 | 5330 | 5310 | 5189 |
| 333 | 20240703 | 131000 | 19391810945 | 5330 | 5330 | 5330 | 5320 | 1505 |
| 334 | 20240703 | 130900 | 19383799385 | 5320 | 5330 | 5330 | 5320 | 3626 |
| 335 | 20240703 | 130800 | 19364477355 | 5330 | 5340 | 5340 | 5330 | 5201 |
| 336 | 20240703 | 130700 | 19336735375 | 5340 | 5340 | 5340 | 5330 | 1131 |
| 337 | 20240703 | 130600 | 19330700235 | 5330 | 5330 | 5330 | 5300 | 2337 |
| 338 | 20240703 | 130500 | 19318249975 | 5330 | 5340 | 5340 | 5310 | 7089 |
| 339 | 20240703 | 130400 | 19280523955 | 5340 | 5330 | 5350 | 5320 | 6076 |
| 340 | 20240703 | 130300 | 19248104085 | 5350 | 5340 | 5360 | 5330 | 9771 |
| 341 | 20240703 | 130200 | 19195879215 | 5350 | 5340 | 5350 | 5330 | 21813 |
| 342 | 20240703 | 130100 | 19079401515 | 5340 | 5320 | 5340 | 5320 | 4575 |
| 343 | 20240703 | 130000 | 19055012945 | 5330 | 5320 | 5330 | 5320 | 11305 |
| 344 | 20240703 | 125900 | 18994790365 | 5320 | 5310 | 5320 | 5300 | 2262 |
| 345 | 20240703 | 125800 | 18982760725 | 5310 | 5310 | 5320 | 5310 | 11013 |
| 346 | 20240703 | 125700 | 18924279945 | 5310 | 5300 | 5310 | 5290 | 2049 |
| 347 | 20240703 | 125600 | 18913419405 | 5290 | 5300 | 5300 | 5280 | 2699 |
| 348 | 20240703 | 125500 | 18899141745 | 5300 | 5290 | 5300 | 5290 | 3956 |
| 349 | 20240703 | 125400 | 18878178605 | 5290 | 5280 | 5300 | 5280 | 570 |
| 350 | 20240703 | 125300 | 18875161505 | 5290 | 5300 | 5300 | 5270 | 4821 |
| 351 | 20240703 | 125200 | 18849666885 | 5300 | 5300 | 5300 | 5290 | 1554 |
| 352 | 20240703 | 125100 | 18841430935 | 5300 | 5310 | 5320 | 5290 | 11718 |
| 353 | 20240703 | 125000 | 18779315085 | 5310 | 5270 | 5310 | 5270 | 21569 |
| 354 | 20240703 | 124900 | 18665204765 | 5270 | 5290 | 5290 | 5270 | 3173 |
| 355 | 20240703 | 124800 | 18648461565 | 5290 | 5290 | 5290 | 5270 | 3710 |
| 356 | 20240703 | 124700 | 18628861255 | 5290 | 5240 | 5290 | 5230 | 4510 |
| 357 | 20240703 | 124600 | 18605070735 | 5250 | 5240 | 5250 | 5220 | 12540 |
| 358 | 20240703 | 124500 | 18539420635 | 5230 | 5230 | 5250 | 5230 | 6558 |
| 359 | 20240703 | 124400 | 18505095325 | 5230 | 5260 | 5260 | 5220 | 16452 |
| 360 | 20240703 | 124300 | 18418910245 | 5260 | 5300 | 5300 | 5260 | 21643 |
| 361 | 20240703 | 124200 | 18304465835 | 5300 | 5290 | 5300 | 5250 | 11649 |
| 362 | 20240703 | 124100 | 18243063115 | 5290 | 5320 | 5320 | 5280 | 27208 |
| 363 | 20240703 | 124000 | 18098849995 | 5320 | 5320 | 5330 | 5310 | 7742 |
| 364 | 20240703 | 123900 | 18057613895 | 5330 | 5320 | 5340 | 5300 | 34106 |
| 365 | 20240703 | 123800 | 17876667915 | 5320 | 5340 | 5340 | 5300 | 16683 |
| 366 | 20240703 | 123700 | 17788083645 | 5320 | 5360 | 5360 | 5320 | 27925 |
| 367 | 20240703 | 123600 | 17639106225 | 5360 | 5360 | 5370 | 5340 | 26424 |
| 368 | 20240703 | 123500 | 17497618665 | 5360 | 5350 | 5360 | 5340 | 7437 |
| 369 | 20240703 | 123400 | 17457808415 | 5350 | 5360 | 5360 | 5340 | 25170 |
| 370 | 20240703 | 123300 | 17323022955 | 5360 | 5360 | 5370 | 5360 | 7412 |
| 371 | 20240703 | 123200 | 17283292025 | 5360 | 5350 | 5370 | 5340 | 25219 |
| 372 | 20240703 | 123100 | 17148282145 | 5350 | 5330 | 5350 | 5320 | 13583 |
| 373 | 20240703 | 123000 | 17075741645 | 5350 | 5300 | 5350 | 5300 | 44406 |
| 374 | 20240703 | 122900 | 16839363275 | 5300 | 5290 | 5310 | 5280 | 8376 |
| 375 | 20240703 | 122800 | 16794989445 | 5290 | 5290 | 5300 | 5280 | 5595 |
| 376 | 20240703 | 122700 | 16765384555 | 5300 | 5280 | 5300 | 5280 | 3411 |
| 377 | 20240703 | 122600 | 16747339445 | 5280 | 5320 | 5330 | 5280 | 33064 |
| 378 | 20240703 | 122500 | 16571550175 | 5320 | 5320 | 5320 | 5310 | 15428 |
| 379 | 20240703 | 122400 | 16489473385 | 5320 | 5280 | 5320 | 5280 | 36004 |
| 380 | 20240703 | 122300 | 16298571915 | 5280 | 5270 | 5280 | 5270 | 4974 |
| 381 | 20240703 | 122200 | 16272313685 | 5270 | 5260 | 5270 | 5250 | 3627 |
| 382 | 20240703 | 122100 | 16253224055 | 5260 | 5260 | 5260 | 5250 | 3139 |
| 383 | 20240703 | 122000 | 16236722645 | 5250 | 5240 | 5250 | 5240 | 708 |
| 384 | 20240703 | 121900 | 16233007225 | 5240 | 5240 | 5260 | 5240 | 2545 |
| 385 | 20240703 | 121800 | 16219666885 | 5230 | 5230 | 5260 | 5230 | 1951 |
| 386 | 20240703 | 121700 | 16209431055 | 5210 | 5240 | 5240 | 5190 | 8460 |
| 387 | 20240703 | 121600 | 16165329675 | 5250 | 5270 | 5270 | 5240 | 2150 |
| 388 | 20240703 | 121500 | 16154015915 | 5270 | 5250 | 5280 | 5250 | 17332 |
| 389 | 20240703 | 121400 | 16062681925 | 5250 | 5280 | 5280 | 5240 | 4969 |
| 390 | 20240703 | 121300 | 16036563285 | 5280 | 5270 | 5280 | 5270 | 885 |
| 391 | 20240703 | 121200 | 16031894655 | 5280 | 5270 | 5280 | 5260 | 7527 |
| 392 | 20240703 | 121100 | 15992202145 | 5270 | 5270 | 5280 | 5260 | 5410 |
| 393 | 20240703 | 121000 | 15963679815 | 5280 | 5290 | 5290 | 5270 | 5020 |
| 394 | 20240703 | 120900 | 15937147595 | 5280 | 5240 | 5280 | 5230 | 15871 |
| 395 | 20240703 | 120800 | 15853632075 | 5240 | 5250 | 5260 | 5240 | 5105 |
| 396 | 20240703 | 120700 | 15826855555 | 5260 | 5250 | 5260 | 5250 | 2812 |
| 397 | 20240703 | 120600 | 15812068055 | 5260 | 5220 | 5260 | 5200 | 13772 |
| 398 | 20240703 | 120500 | 15739866455 | 5200 | 5200 | 5200 | 5190 | 4891 |
| 399 | 20240703 | 120400 | 15714435445 | 5200 | 5210 | 5210 | 5200 | 2293 |
| 400 | 20240703 | 120300 | 15702511805 | 5210 | 5210 | 5210 | 5200 | 2642 |
| 401 | 20240703 | 120200 | 15688746995 | 5210 | 5230 | 5230 | 5210 | 2320 |
| 402 | 20240703 | 120100 | 15676655195 | 5230 | 5220 | 5230 | 5220 | 2968 |
| 403 | 20240703 | 120000 | 15661141165 | 5210 | 5210 | 5220 | 5190 | 7108 |
| 404 | 20240703 | 115900 | 15624124625 | 5210 | 5210 | 5220 | 5210 | 3101 |
| 405 | 20240703 | 115800 | 15607968105 | 5210 | 5190 | 5210 | 5190 | 3975 |
| 406 | 20240703 | 115700 | 15587308195 | 5200 | 5200 | 5200 | 5190 | 1786 |
| 407 | 20240703 | 115600 | 15578025065 | 5190 | 5180 | 5190 | 5160 | 6648 |
| 408 | 20240703 | 115500 | 15543560805 | 5170 | 5200 | 5200 | 5170 | 2548 |
| 409 | 20240703 | 115400 | 15530348315 | 5200 | 5210 | 5210 | 5180 | 2088 |
| 410 | 20240703 | 115300 | 15519493895 | 5210 | 5200 | 5210 | 5180 | 4571 |
| 411 | 20240703 | 115200 | 15495754115 | 5200 | 5210 | 5210 | 5190 | 2176 |
| 412 | 20240703 | 115100 | 15484429195 | 5220 | 5200 | 5220 | 5190 | 3862 |
| 413 | 20240703 | 115000 | 15464323595 | 5200 | 5220 | 5220 | 5200 | 12876 |
| 414 | 20240703 | 114900 | 15397158655 | 5220 | 5200 | 5230 | 5200 | 7787 |
| 415 | 20240703 | 114800 | 15356550755 | 5200 | 5190 | 5200 | 5180 | 4472 |
| 416 | 20240703 | 114700 | 15333349375 | 5180 | 5160 | 5190 | 5160 | 4049 |
| 417 | 20240703 | 114600 | 15312387315 | 5160 | 5190 | 5190 | 5150 | 16818 |
| 418 | 20240703 | 114500 | 15225271235 | 5200 | 5190 | 5200 | 5190 | 3708 |
| 419 | 20240703 | 114400 | 15205991145 | 5200 | 5190 | 5200 | 5190 | 545 |
| 420 | 20240703 | 114300 | 15203158345 | 5190 | 5180 | 5210 | 5180 | 8212 |
| 421 | 20240703 | 114200 | 15160518545 | 5200 | 5200 | 5210 | 5180 | 4775 |
| 422 | 20240703 | 114100 | 15135727025 | 5210 | 5200 | 5220 | 5200 | 1683 |
| 423 | 20240703 | 114000 | 15126961895 | 5210 | 5210 | 5210 | 5200 | 3017 |
| 424 | 20240703 | 113900 | 15111259955 | 5210 | 5230 | 5240 | 5210 | 2975 |
| 425 | 20240703 | 113800 | 15095717385 | 5230 | 5260 | 5260 | 5220 | 6017 |
| 426 | 20240703 | 113700 | 15064205385 | 5260 | 5260 | 5270 | 5230 | 3131 |
| 427 | 20240703 | 113600 | 15047759315 | 5260 | 5200 | 5260 | 5200 | 10995 |
| 428 | 20240703 | 113500 | 14990217475 | 5210 | 5230 | 5230 | 5200 | 6755 |
| 429 | 20240703 | 113400 | 14954983955 | 5230 | 5230 | 5240 | 5220 | 2437 |
| 430 | 20240703 | 113300 | 14942237545 | 5240 | 5230 | 5240 | 5230 | 2792 |
| 431 | 20240703 | 113200 | 14927622915 | 5230 | 5240 | 5250 | 5230 | 6077 |
| 432 | 20240703 | 113100 | 14895777705 | 5240 | 5220 | 5260 | 5220 | 8024 |
| 433 | 20240703 | 113000 | 14853712365 | 5200 | 5160 | 5200 | 5160 | 4310 |
| 434 | 20240703 | 112900 | 14831402405 | 5170 | 5170 | 5180 | 5150 | 5471 |
| 435 | 20240703 | 112800 | 14803119895 | 5180 | 5130 | 5230 | 5110 | 12802 |
| 436 | 20240703 | 112700 | 14737199965 | 5110 | 5150 | 5160 | 5100 | 11963 |
| 437 | 20240703 | 112600 | 14675994345 | 5150 | 5190 | 5210 | 5150 | 7952 |
| 438 | 20240703 | 112500 | 14634862935 | 5190 | 5230 | 5240 | 5190 | 17465 |
| 439 | 20240703 | 112400 | 14543868465 | 5230 | 5250 | 5250 | 5230 | 3427 |
| 440 | 20240703 | 112300 | 14525888375 | 5250 | 5210 | 5250 | 5210 | 8278 |
| 441 | 20240703 | 112200 | 14482650735 | 5220 | 5220 | 5220 | 5210 | 4562 |
| 442 | 20240703 | 112100 | 14458859695 | 5220 | 5230 | 5250 | 5210 | 15672 |
| 443 | 20240703 | 112000 | 14376972535 | 5230 | 5230 | 5240 | 5220 | 8838 |
| 444 | 20240703 | 111900 | 14330779095 | 5230 | 5230 | 5230 | 5210 | 8445 |
| 445 | 20240703 | 111800 | 14286695845 | 5240 | 5230 | 5250 | 5220 | 8909 |
| 446 | 20240703 | 111700 | 14240087795 | 5240 | 5260 | 5260 | 5210 | 17704 |
| 447 | 20240703 | 111600 | 14147455855 | 5250 | 5290 | 5300 | 5250 | 27962 |
| 448 | 20240703 | 111500 | 13999814495 | 5290 | 5310 | 5320 | 5280 | 14947 |
| 449 | 20240703 | 111400 | 13920667975 | 5320 | 5320 | 5340 | 5280 | 35659 |
| 450 | 20240703 | 111300 | 13731168515 | 5320 | 5320 | 5330 | 5280 | 22842 |
| 451 | 20240703 | 111200 | 13609758735 | 5320 | 5330 | 5330 | 5280 | 16418 |
| 452 | 20240703 | 111100 | 13522575885 | 5330 | 5270 | 5330 | 5260 | 34449 |
| 453 | 20240703 | 111000 | 13340100115 | 5270 | 5280 | 5290 | 5270 | 9988 |
| 454 | 20240703 | 110900 | 13287353035 | 5290 | 5290 | 5300 | 5270 | 20586 |
| 455 | 20240703 | 110800 | 13178554245 | 5290 | 5270 | 5300 | 5260 | 30021 |
| 456 | 20240703 | 110700 | 13019976185 | 5260 | 5250 | 5270 | 5230 | 13733 |
| 457 | 20240703 | 110600 | 12947939305 | 5260 | 5260 | 5280 | 5230 | 14528 |
| 458 | 20240703 | 110500 | 12871464345 | 5260 | 5240 | 5280 | 5200 | 16464 |
| 459 | 20240703 | 110400 | 12785206825 | 5220 | 5280 | 5300 | 5190 | 46506 |
| 460 | 20240703 | 110300 | 12539904105 | 5290 | 5240 | 5290 | 5240 | 39707 |
| 461 | 20240703 | 110200 | 12330470615 | 5250 | 5230 | 5250 | 5220 | 21278 |
| 462 | 20240703 | 110100 | 12219156305 | 5230 | 5170 | 5230 | 5170 | 25845 |
| 463 | 20240703 | 110000 | 12084944365 | 5180 | 5210 | 5230 | 5160 | 41673 |
| 464 | 20240703 | 105900 | 11868380715 | 5220 | 5230 | 5240 | 5220 | 11837 |
| 465 | 20240703 | 105800 | 11806506495 | 5240 | 5260 | 5260 | 5230 | 10089 |
| 466 | 20240703 | 105700 | 11753621265 | 5250 | 5250 | 5270 | 5240 | 24451 |
| 467 | 20240703 | 105600 | 11625035335 | 5250 | 5240 | 5250 | 5200 | 18551 |
| 468 | 20240703 | 105500 | 11527814855 | 5220 | 5190 | 5250 | 5180 | 33759 |
| 469 | 20240703 | 105400 | 11351581295 | 5180 | 5190 | 5200 | 5160 | 41045 |
| 470 | 20240703 | 105300 | 11138396295 | 5190 | 5140 | 5200 | 5130 | 43745 |
| 471 | 20240703 | 105200 | 10912188645 | 5140 | 5130 | 5150 | 5120 | 23772 |
| 472 | 20240703 | 105100 | 10789916315 | 5100 | 5060 | 5130 | 5050 | 27308 |
| 473 | 20240703 | 105000 | 10650774255 | 5020 | 5080 | 5080 | 5010 | 21687 |
| 474 | 20240703 | 104900 | 10540897135 | 5080 | 5100 | 5100 | 5070 | 7759 |
| 475 | 20240703 | 104800 | 10501479535 | 5100 | 5080 | 5100 | 5070 | 23087 |
| 476 | 20240703 | 104700 | 10383928005 | 5080 | 5080 | 5100 | 5070 | 16461 |
| 477 | 20240703 | 104600 | 10300230295 | 5070 | 5040 | 5080 | 5030 | 25912 |
| 478 | 20240703 | 104500 | 10168820265 | 5040 | 5060 | 5070 | 5020 | 19782 |
| 479 | 20240703 | 104400 | 10068836665 | 5060 | 5040 | 5060 | 5040 | 22373 |
| 480 | 20240703 | 104300 | 9955865975 | 5030 | 5000 | 5030 | 4985 | 21451 |
| 481 | 20240703 | 104200 | 9848310765 | 5000 | 4980 | 5010 | 4975 | 11268 |
| 482 | 20240703 | 104100 | 9792002005 | 4980 | 4970 | 4995 | 4950 | 4396 |
| 483 | 20240703 | 104000 | 9770154770 | 4995 | 4965 | 5000 | 4945 | 17776 |
| 484 | 20240703 | 103900 | 9681852485 | 4965 | 4965 | 4965 | 4950 | 2776 |
| 485 | 20240703 | 103800 | 9668080455 | 4960 | 4970 | 4970 | 4955 | 3031 |
| 486 | 20240703 | 103700 | 9653041035 | 4965 | 4945 | 4965 | 4930 | 7533 |
| 487 | 20240703 | 103600 | 9615782210 | 4940 | 4940 | 4955 | 4930 | 5888 |
| 488 | 20240703 | 103500 | 9586694390 | 4930 | 4920 | 4935 | 4920 | 1605 |
| 489 | 20240703 | 103400 | 9578789255 | 4925 | 4920 | 4925 | 4905 | 1833 |
| 490 | 20240703 | 103300 | 9569771675 | 4905 | 4915 | 4965 | 4905 | 17000 |
| 491 | 20240703 | 103200 | 9485948920 | 4915 | 4895 | 4915 | 4895 | 16008 |
| 492 | 20240703 | 103100 | 9407363385 | 4895 | 4895 | 4900 | 4880 | 6034 |
| 493 | 20240703 | 103000 | 9377856555 | 4895 | 4890 | 4900 | 4885 | 6085 |
| 494 | 20240703 | 102900 | 9348069385 | 4890 | 4865 | 4890 | 4850 | 7171 |
| 495 | 20240703 | 102800 | 9313162620 | 4845 | 4845 | 4865 | 4830 | 13803 |
| 496 | 20240703 | 102700 | 9246337895 | 4845 | 4865 | 4870 | 4840 | 7687 |
| 497 | 20240703 | 102600 | 9208999865 | 4870 | 4870 | 4880 | 4865 | 8839 |
| 498 | 20240703 | 102500 | 9165921785 | 4880 | 4900 | 4900 | 4875 | 13523 |
| 499 | 20240703 | 102400 | 9099796750 | 4905 | 4905 | 4920 | 4900 | 8334 |
| 500 | 20240703 | 102300 | 9058887655 | 4905 | 4945 | 4945 | 4905 | 11271 |
| 501 | 20240703 | 102200 | 9003341080 | 4945 | 4970 | 4970 | 4940 | 11380 |
| 502 | 20240703 | 102100 | 8946976355 | 4970 | 4950 | 4980 | 4950 | 5554 |
| 503 | 20240703 | 102000 | 8919417980 | 4945 | 4955 | 4955 | 4945 | 10571 |
| 504 | 20240703 | 101900 | 8867084660 | 4955 | 4980 | 4980 | 4955 | 13060 |
| 505 | 20240703 | 101800 | 8802167520 | 4980 | 4985 | 5010 | 4980 | 9715 |
| 506 | 20240703 | 101700 | 8753739670 | 4990 | 5010 | 5010 | 4985 | 16880 |
| 507 | 20240703 | 101600 | 8669404660 | 5020 | 5030 | 5040 | 4990 | 11817 |
| 508 | 20240703 | 101500 | 8610123760 | 5030 | 5010 | 5040 | 5000 | 11334 |
| 509 | 20240703 | 101400 | 8553200490 | 5010 | 4975 | 5030 | 4965 | 11844 |
| 510 | 20240703 | 101300 | 8493960055 | 4975 | 4985 | 4990 | 4970 | 7065 |
| 511 | 20240703 | 101200 | 8458794735 | 4990 | 4980 | 4990 | 4955 | 8569 |
| 512 | 20240703 | 101100 | 8416107115 | 4975 | 4985 | 5000 | 4950 | 16391 |
| 513 | 20240703 | 101000 | 8334402475 | 4995 | 5000 | 5020 | 4970 | 18278 |
| 514 | 20240703 | 100900 | 8243221485 | 5000 | 5020 | 5030 | 4985 | 28789 |
| 515 | 20240703 | 100800 | 8099121450 | 5020 | 4995 | 5020 | 4980 | 22282 |
| 516 | 20240703 | 100700 | 7987813860 | 4995 | 4970 | 5000 | 4950 | 13644 |
| 517 | 20240703 | 100600 | 7919905370 | 4960 | 4940 | 4970 | 4925 | 14898 |
| 518 | 20240703 | 100500 | 7846204905 | 4940 | 4950 | 4960 | 4915 | 5916 |
| 519 | 20240703 | 100400 | 7817025085 | 4955 | 4915 | 4970 | 4905 | 9454 |
| 520 | 20240703 | 100300 | 7770438555 | 4915 | 4900 | 4930 | 4875 | 8386 |
| 521 | 20240703 | 100200 | 7729445975 | 4895 | 4950 | 4965 | 4880 | 10884 |
| 522 | 20240703 | 100100 | 7675982890 | 4950 | 4985 | 4995 | 4950 | 12764 |
| 523 | 20240703 | 100000 | 7612488730 | 4985 | 4975 | 4995 | 4950 | 13719 |
| 524 | 20240703 | 095900 | 7544229015 | 4975 | 4950 | 4980 | 4935 | 21143 |
| 525 | 20240703 | 095800 | 7439578045 | 4950 | 4920 | 4950 | 4910 | 9334 |
| 526 | 20240703 | 095700 | 7393517845 | 4920 | 4890 | 4950 | 4840 | 16129 |
| 527 | 20240703 | 095600 | 7314747395 | 4890 | 4905 | 4920 | 4835 | 28195 |
| 528 | 20240703 | 095500 | 7176887575 | 4905 | 4965 | 4990 | 4905 | 20208 |
| 529 | 20240703 | 095400 | 7077043290 | 4970 | 4870 | 5030 | 4825 | 44944 |
| 530 | 20240703 | 095300 | 6854747525 | 4870 | 4995 | 5010 | 4870 | 33573 |
| 531 | 20240703 | 095200 | 6688401145 | 4995 | 5050 | 5050 | 4995 | 23713 |
| 532 | 20240703 | 095100 | 6569444030 | 5040 | 5030 | 5100 | 5030 | 39456 |
| 533 | 20240703 | 095000 | 6369885990 | 5030 | 5010 | 5060 | 5000 | 36203 |
| 534 | 20240703 | 094900 | 6187667270 | 5010 | 4965 | 5030 | 4965 | 42972 |
| 535 | 20240703 | 094800 | 5972668865 | 4990 | 5150 | 5150 | 4915 | 92599 |
| 536 | 20240703 | 094700 | 5504199490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 537 | 20240703 | 094600 | 5504199490 | 5170 | 5120 | 5170 | 5100 | 24353 |
| 538 | 20240703 | 094500 | 5378592560 | 5130 | 5020 | 5130 | 5000 | 104531 |
| 539 | 20240703 | 094400 | 4848775630 | 5020 | 4915 | 5040 | 4885 | 171673 |
| 540 | 20240703 | 094300 | 3996281520 | 4915 | 4860 | 4920 | 4860 | 82537 |
| 541 | 20240703 | 094200 | 3592013630 | 4870 | 4805 | 4870 | 4775 | 70698 |
| 542 | 20240703 | 094100 | 3250624115 | 4805 | 4715 | 4820 | 4715 | 39866 |
| 543 | 20240703 | 094000 | 3060014540 | 4715 | 4620 | 4740 | 4615 | 16717 |
| 544 | 20240703 | 093900 | 2981340575 | 4615 | 4610 | 4615 | 4585 | 3608 |
| 545 | 20240703 | 093800 | 2964730130 | 4610 | 4680 | 4685 | 4495 | 26696 |
| 546 | 20240703 | 093700 | 2842135265 | 4670 | 4655 | 4670 | 4635 | 6351 |
| 547 | 20240703 | 093600 | 2812574760 | 4660 | 4625 | 4660 | 4615 | 9540 |
| 548 | 20240703 | 093500 | 2768416265 | 4630 | 4670 | 4700 | 4625 | 9702 |
| 549 | 20240703 | 093400 | 2723201715 | 4700 | 4700 | 4710 | 4665 | 10957 |
| 550 | 20240703 | 093300 | 2671749775 | 4660 | 4675 | 4695 | 4640 | 20799 |
| 551 | 20240703 | 093200 | 2574495345 | 4680 | 4635 | 4690 | 4635 | 17481 |
| 552 | 20240703 | 093100 | 2492945795 | 4640 | 4615 | 4645 | 4595 | 13276 |
| 553 | 20240703 | 093000 | 2431539980 | 4615 | 4635 | 4635 | 4580 | 4957 |
| 554 | 20240703 | 092900 | 2408666770 | 4635 | 4580 | 4645 | 4580 | 16791 |
| 555 | 20240703 | 092800 | 2331219115 | 4570 | 4525 | 4580 | 4520 | 1401 |
| 556 | 20240703 | 092700 | 2324845725 | 4530 | 4560 | 4560 | 4525 | 3984 |
| 557 | 20240703 | 092600 | 2306758065 | 4595 | 4570 | 4595 | 4540 | 4804 |
| 558 | 20240703 | 092500 | 2284829850 | 4595 | 4565 | 4600 | 4565 | 11769 |
| 559 | 20240703 | 092400 | 2230892795 | 4545 | 4545 | 4560 | 4525 | 3456 |
| 560 | 20240703 | 092300 | 2215175305 | 4550 | 4605 | 4615 | 4515 | 22988 |
| 561 | 20240703 | 092200 | 2109730955 | 4605 | 4535 | 4610 | 4535 | 9101 |
| 562 | 20240703 | 092100 | 2068091295 | 4535 | 4540 | 4540 | 4515 | 7429 |
| 563 | 20240703 | 092000 | 2034400095 | 4540 | 4460 | 4540 | 4460 | 13738 |
| 564 | 20240703 | 091900 | 1972335590 | 4460 | 4460 | 4485 | 4450 | 4733 |
| 565 | 20240703 | 091800 | 1951203675 | 4460 | 4420 | 4485 | 4420 | 1831 |
| 566 | 20240703 | 091700 | 1943045870 | 4420 | 4380 | 4420 | 4370 | 5520 |
| 567 | 20240703 | 091600 | 1918805450 | 4390 | 4380 | 4420 | 4380 | 6408 |
| 568 | 20240703 | 091500 | 1890627760 | 4380 | 4400 | 4405 | 4380 | 8628 |
| 569 | 20240703 | 091400 | 1852691100 | 4400 | 4450 | 4470 | 4400 | 8617 |
| 570 | 20240703 | 091300 | 1814509490 | 4470 | 4465 | 4500 | 4445 | 9785 |
| 571 | 20240703 | 091200 | 1770922925 | 4500 | 4460 | 4500 | 4450 | 7254 |
| 572 | 20240703 | 091100 | 1738508865 | 4460 | 4515 | 4515 | 4460 | 9705 |
| 573 | 20240703 | 091000 | 1694886335 | 4515 | 4515 | 4545 | 4495 | 12932 |
| 574 | 20240703 | 090900 | 1636559635 | 4535 | 4560 | 4600 | 4515 | 6874 |
| 575 | 20240703 | 090800 | 1605224395 | 4565 | 4495 | 4565 | 4460 | 11511 |
| 576 | 20240703 | 090700 | 1553043930 | 4495 | 4455 | 4520 | 4250 | 49088 |
| 577 | 20240703 | 090600 | 1337501920 | 4450 | 4565 | 4565 | 4445 | 12213 |
| 578 | 20240703 | 090500 | 1282676465 | 4585 | 4645 | 4645 | 4405 | 25404 |
| 579 | 20240703 | 090400 | 1166030190 | 4645 | 4750 | 4750 | 4610 | 35171 |
| 580 | 20240703 | 090300 | 1001630580 | 4735 | 4930 | 4950 | 4695 | 74857 |
| 581 | 20240703 | 090200 | 640678655 | 4930 | 4705 | 4960 | 4680 | 133206 |
| 582 | 20240703 | 090100 | 0 | 4190 | 4190 | 4190 | 4190 | 0 |
| 583 | 20240703 | 090000 | 0 | 4190 | 4190 | 4190 | 4190 | 0 |