28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 3 | 20240227 | 183900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240227 | 183800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240227 | 183700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240227 | 183600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240227 | 183500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240227 | 183400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240227 | 183300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240227 | 183200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240227 | 183100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240227 | 183000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240227 | 182900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240227 | 182800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240227 | 182700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240227 | 182600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240227 | 182500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240227 | 182400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240227 | 182300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240227 | 182200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240227 | 182100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240227 | 182000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240227 | 181900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240227 | 181800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240227 | 181700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240227 | 181600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240227 | 181500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240227 | 181400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240227 | 181300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240227 | 181200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240227 | 181100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240227 | 181000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 33 | 20240227 | 180900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240227 | 180800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240227 | 180700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240227 | 180600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240227 | 180500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240227 | 180400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240227 | 180300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240227 | 180200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240227 | 180100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240227 | 180000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240227 | 175900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240227 | 175800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240227 | 175700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240227 | 175600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240227 | 175500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240227 | 175400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240227 | 175300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240227 | 175200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240227 | 175100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240227 | 175000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240227 | 174900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240227 | 174800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240227 | 174700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240227 | 174600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240227 | 174500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240227 | 174400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240227 | 174300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240227 | 174200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240227 | 174100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240227 | 174000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 63 | 20240227 | 173900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240227 | 173800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240227 | 173700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240227 | 173600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240227 | 173500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240227 | 173400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240227 | 173300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240227 | 173200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240227 | 173100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240227 | 173000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240227 | 172900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240227 | 172800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240227 | 172700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240227 | 172600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240227 | 172500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240227 | 172400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240227 | 172300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240227 | 172200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240227 | 172100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240227 | 172000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240227 | 171900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240227 | 171800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240227 | 171700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240227 | 171600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240227 | 171500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240227 | 171400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240227 | 171300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240227 | 171200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240227 | 171100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240227 | 171000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 93 | 20240227 | 170900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240227 | 170800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240227 | 170700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240227 | 170600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240227 | 170500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240227 | 170400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240227 | 170300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240227 | 170200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240227 | 170100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240227 | 170000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240227 | 165900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240227 | 165800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240227 | 165700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240227 | 165600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240227 | 165500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240227 | 165400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240227 | 165300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240227 | 165200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240227 | 165100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240227 | 165000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240227 | 164900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240227 | 164800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240227 | 164700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240227 | 164600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240227 | 164500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240227 | 164400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240227 | 164300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240227 | 164200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240227 | 164100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240227 | 164000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 123 | 20240227 | 163900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240227 | 163800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240227 | 163700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240227 | 163600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240227 | 163500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240227 | 163400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240227 | 163300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240227 | 163200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240227 | 163100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240227 | 163000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240227 | 162900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240227 | 162800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240227 | 162700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240227 | 162600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240227 | 162500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240227 | 162400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240227 | 162300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240227 | 162200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240227 | 162100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240227 | 162000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240227 | 161900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240227 | 161800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240227 | 161700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240227 | 161600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240227 | 161500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240227 | 161400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240227 | 161300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240227 | 161200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240227 | 161100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240227 | 161000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 153 | 20240227 | 160900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240227 | 160800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240227 | 160700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240227 | 160600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240227 | 160500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240227 | 160400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240227 | 160300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240227 | 160200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240227 | 160100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240227 | 160000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240227 | 155900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240227 | 155800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240227 | 155700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240227 | 155600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240227 | 155500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240227 | 155400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240227 | 155300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240227 | 155200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240227 | 155100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240227 | 155000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240227 | 154900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240227 | 154800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240227 | 154700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240227 | 154600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240227 | 154500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240227 | 154400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240227 | 154300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240227 | 154200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240227 | 154100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240227 | 154000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 183 | 20240227 | 153900 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240227 | 153800 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240227 | 153700 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240227 | 153600 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240227 | 153500 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240227 | 153400 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240227 | 153300 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240227 | 153200 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240227 | 153100 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240227 | 153000 | 1584730130 | 7880 | 7880 | 7880 | 7880 | 4467 |
| 193 | 20240227 | 152900 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240227 | 152800 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240227 | 152700 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240227 | 152600 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240227 | 152500 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240227 | 152400 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240227 | 152300 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240227 | 152200 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240227 | 152100 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240227 | 152000 | 1549530170 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240227 | 151900 | 1549530170 | 7890 | 7910 | 7910 | 7890 | 2605 |
| 204 | 20240227 | 151800 | 1528950660 | 7910 | 7910 | 7910 | 7900 | 97 |
| 205 | 20240227 | 151700 | 1528184180 | 7910 | 7900 | 7920 | 7900 | 307 |
| 206 | 20240227 | 151600 | 1525757780 | 7920 | 7910 | 7920 | 7900 | 260 |
| 207 | 20240227 | 151500 | 1523699470 | 7900 | 7900 | 7910 | 7900 | 258 |
| 208 | 20240227 | 151400 | 1521659560 | 7900 | 7900 | 7900 | 7900 | 234 |
| 209 | 20240227 | 151300 | 1519810960 | 7900 | 7920 | 7920 | 7900 | 702 |
| 210 | 20240227 | 151200 | 1514258570 | 7910 | 7900 | 7910 | 7900 | 279 |
| 211 | 20240227 | 151100 | 1512051820 | 7900 | 7890 | 7900 | 7890 | 334 |
| 212 | 20240227 | 151000 | 1509415640 | 7890 | 7900 | 7900 | 7890 | 143 |
| 213 | 20240227 | 150900 | 1508287300 | 7890 | 7890 | 7900 | 7890 | 408 |
| 214 | 20240227 | 150800 | 1505067120 | 7890 | 7890 | 7900 | 7890 | 272 |
| 215 | 20240227 | 150700 | 1502920230 | 7890 | 7890 | 7890 | 7890 | 111 |
| 216 | 20240227 | 150600 | 1502044440 | 7890 | 7900 | 7910 | 7890 | 291 |
| 217 | 20240227 | 150500 | 1499746120 | 7900 | 7910 | 7910 | 7890 | 501 |
| 218 | 20240227 | 150400 | 1495787180 | 7910 | 7910 | 7920 | 7910 | 911 |
| 219 | 20240227 | 150300 | 1488576920 | 7910 | 7910 | 7920 | 7900 | 600 |
| 220 | 20240227 | 150200 | 1483835590 | 7910 | 7920 | 7920 | 7910 | 16 |
| 221 | 20240227 | 150100 | 1483708990 | 7920 | 7910 | 7920 | 7910 | 108 |
| 222 | 20240227 | 150000 | 1482853650 | 7910 | 7910 | 7910 | 7910 | 113 |
| 223 | 20240227 | 145900 | 1481959820 | 7910 | 7900 | 7910 | 7900 | 112 |
| 224 | 20240227 | 145800 | 1481074080 | 7910 | 7900 | 7910 | 7900 | 132 |
| 225 | 20240227 | 145700 | 1480030140 | 7900 | 7910 | 7920 | 7900 | 329 |
| 226 | 20240227 | 145600 | 1477427810 | 7910 | 7910 | 7920 | 7910 | 590 |
| 227 | 20240227 | 145500 | 1472760780 | 7910 | 7910 | 7910 | 7910 | 68 |
| 228 | 20240227 | 145400 | 1472222900 | 7910 | 7910 | 7910 | 7910 | 1202 |
| 229 | 20240227 | 145300 | 1462715080 | 7900 | 7900 | 7900 | 7900 | 488 |
| 230 | 20240227 | 145200 | 1458859880 | 7900 | 7900 | 7900 | 7890 | 228 |
| 231 | 20240227 | 145100 | 1457059810 | 7880 | 7880 | 7880 | 7880 | 140 |
| 232 | 20240227 | 145000 | 1455956610 | 7880 | 7880 | 7900 | 7870 | 520 |
| 233 | 20240227 | 144900 | 1451860340 | 7870 | 7870 | 7870 | 7860 | 1462 |
| 234 | 20240227 | 144800 | 1440364400 | 7870 | 7860 | 7870 | 7860 | 676 |
| 235 | 20240227 | 144700 | 1435046660 | 7860 | 7860 | 7870 | 7860 | 1212 |
| 236 | 20240227 | 144600 | 1425519840 | 7860 | 7870 | 7870 | 7860 | 223 |
| 237 | 20240227 | 144500 | 1423765890 | 7860 | 7870 | 7870 | 7860 | 1633 |
| 238 | 20240227 | 144400 | 1410915600 | 7870 | 7880 | 7880 | 7870 | 1056 |
| 239 | 20240227 | 144300 | 1402604830 | 7880 | 7880 | 7890 | 7880 | 2969 |
| 240 | 20240227 | 144200 | 1379209030 | 7880 | 7890 | 7890 | 7880 | 5046 |
| 241 | 20240227 | 144100 | 1339396900 | 7890 | 7890 | 7890 | 7890 | 445 |
| 242 | 20240227 | 144000 | 1335885850 | 7890 | 7900 | 7900 | 7890 | 313 |
| 243 | 20240227 | 143900 | 1333415590 | 7890 | 7890 | 7890 | 7890 | 2 |
| 244 | 20240227 | 143800 | 1333399810 | 7890 | 7900 | 7920 | 7890 | 907 |
| 245 | 20240227 | 143700 | 1326227870 | 7900 | 7900 | 7900 | 7890 | 804 |
| 246 | 20240227 | 143600 | 1319878380 | 7900 | 7900 | 7900 | 7900 | 105 |
| 247 | 20240227 | 143500 | 1319048880 | 7900 | 7910 | 7910 | 7900 | 160 |
| 248 | 20240227 | 143400 | 1317783820 | 7900 | 7900 | 7900 | 7900 | 3 |
| 249 | 20240227 | 143300 | 1317760120 | 7900 | 7910 | 7910 | 7900 | 308 |
| 250 | 20240227 | 143200 | 1315326860 | 7900 | 7900 | 7900 | 7900 | 605 |
| 251 | 20240227 | 143100 | 1310547360 | 7910 | 7910 | 7910 | 7910 | 158 |
| 252 | 20240227 | 143000 | 1309297580 | 7910 | 7920 | 7920 | 7900 | 25 |
| 253 | 20240227 | 142900 | 1309099650 | 7920 | 7900 | 7920 | 7890 | 192 |
| 254 | 20240227 | 142800 | 1307582520 | 7900 | 7900 | 7900 | 7900 | 253 |
| 255 | 20240227 | 142700 | 1305583820 | 7910 | 7900 | 7910 | 7900 | 435 |
| 256 | 20240227 | 142600 | 1302147190 | 7900 | 7900 | 7900 | 7890 | 316 |
| 257 | 20240227 | 142500 | 1299650810 | 7900 | 7900 | 7900 | 7890 | 150 |
| 258 | 20240227 | 142400 | 1298466830 | 7900 | 7900 | 7900 | 7890 | 400 |
| 259 | 20240227 | 142300 | 1295306850 | 7900 | 7900 | 7900 | 7890 | 346 |
| 260 | 20240227 | 142200 | 1292573820 | 7900 | 7900 | 7900 | 7890 | 254 |
| 261 | 20240227 | 142100 | 1290567240 | 7920 | 7900 | 7920 | 7900 | 5 |
| 262 | 20240227 | 142000 | 1290527680 | 7920 | 7920 | 7920 | 7920 | 3 |
| 263 | 20240227 | 141900 | 1290503920 | 7920 | 7910 | 7920 | 7890 | 2112 |
| 264 | 20240227 | 141800 | 1273820970 | 7920 | 7910 | 7920 | 7910 | 203 |
| 265 | 20240227 | 141700 | 1272215210 | 7920 | 7910 | 7920 | 7910 | 11 |
| 266 | 20240227 | 141600 | 1272128170 | 7910 | 7910 | 7910 | 7900 | 611 |
| 267 | 20240227 | 141500 | 1267300180 | 7910 | 7910 | 7910 | 7900 | 26 |
| 268 | 20240227 | 141400 | 1267094590 | 7910 | 7910 | 7910 | 7910 | 5 |
| 269 | 20240227 | 141300 | 1267055040 | 7910 | 7910 | 7910 | 7900 | 149 |
| 270 | 20240227 | 141200 | 1265876530 | 7910 | 7910 | 7910 | 7900 | 150 |
| 271 | 20240227 | 141100 | 1264690070 | 7910 | 7910 | 7910 | 7910 | 2 |
| 272 | 20240227 | 141000 | 1264674250 | 7910 | 7900 | 7910 | 7900 | 25 |
| 273 | 20240227 | 140900 | 1264476720 | 7910 | 7900 | 7910 | 7900 | 805 |
| 274 | 20240227 | 140800 | 1258117190 | 7910 | 7920 | 7920 | 7910 | 115 |
| 275 | 20240227 | 140700 | 1257206480 | 7920 | 7920 | 7920 | 7920 | 193 |
| 276 | 20240227 | 140600 | 1255677920 | 7920 | 7900 | 7920 | 7890 | 505 |
| 277 | 20240227 | 140500 | 1251692230 | 7920 | 7910 | 7920 | 7900 | 234 |
| 278 | 20240227 | 140400 | 1249843260 | 7920 | 7910 | 7920 | 7910 | 191 |
| 279 | 20240227 | 140300 | 1248332420 | 7910 | 7910 | 7910 | 7900 | 1133 |
| 280 | 20240227 | 140200 | 1239378450 | 7910 | 7900 | 7910 | 7900 | 43 |
| 281 | 20240227 | 140100 | 1239038740 | 7920 | 7920 | 7920 | 7920 | 3 |
| 282 | 20240227 | 140000 | 1239014980 | 7920 | 7920 | 7920 | 7900 | 4581 |
| 283 | 20240227 | 135900 | 1202820590 | 7920 | 7920 | 7920 | 7910 | 272 |
| 284 | 20240227 | 135800 | 1200669030 | 7920 | 7910 | 7920 | 7910 | 5 |
| 285 | 20240227 | 135700 | 1200629450 | 7920 | 7920 | 7920 | 7920 | 3 |
| 286 | 20240227 | 135600 | 1200605690 | 7920 | 7920 | 7920 | 7910 | 112 |
| 287 | 20240227 | 135500 | 1199718670 | 7920 | 7910 | 7920 | 7910 | 23 |
| 288 | 20240227 | 135400 | 1199536710 | 7920 | 7910 | 7920 | 7910 | 225 |
| 289 | 20240227 | 135300 | 1197755490 | 7910 | 7910 | 7910 | 7910 | 194 |
| 290 | 20240227 | 135200 | 1196220950 | 7910 | 7900 | 7910 | 7900 | 176 |
| 291 | 20240227 | 135100 | 1194829280 | 7910 | 7910 | 7910 | 7900 | 790 |
| 292 | 20240227 | 135000 | 1188580480 | 7940 | 7930 | 7940 | 7910 | 351 |
| 293 | 20240227 | 134900 | 1185799840 | 7940 | 7910 | 7940 | 7910 | 111 |
| 294 | 20240227 | 134800 | 1184919260 | 7940 | 7940 | 7940 | 7940 | 3 |
| 295 | 20240227 | 134700 | 1184895440 | 7940 | 7910 | 7940 | 7910 | 1918 |
| 296 | 20240227 | 134600 | 1169690390 | 7910 | 7910 | 7910 | 7910 | 32 |
| 297 | 20240227 | 134500 | 1169437270 | 7930 | 7910 | 7930 | 7900 | 267 |
| 298 | 20240227 | 134400 | 1167325260 | 7910 | 7910 | 7910 | 7910 | 3 |
| 299 | 20240227 | 134300 | 1167301530 | 7910 | 7900 | 7910 | 7900 | 26 |
| 300 | 20240227 | 134200 | 1167096050 | 7910 | 7910 | 7910 | 7900 | 97 |
| 301 | 20240227 | 134100 | 1166328800 | 7910 | 7910 | 7910 | 7910 | 116 |
| 302 | 20240227 | 134000 | 1165411240 | 7910 | 7920 | 7920 | 7900 | 1117 |
| 303 | 20240227 | 133900 | 1156578570 | 7920 | 7910 | 7920 | 7910 | 11 |
| 304 | 20240227 | 133800 | 1156491520 | 7910 | 7910 | 7910 | 7900 | 236 |
| 305 | 20240227 | 133700 | 1154624780 | 7910 | 7920 | 7920 | 7910 | 337 |
| 306 | 20240227 | 133600 | 1151958610 | 7920 | 7930 | 7930 | 7920 | 120 |
| 307 | 20240227 | 133500 | 1151007050 | 7940 | 7920 | 7940 | 7920 | 124 |
| 308 | 20240227 | 133400 | 1150023730 | 7920 | 7900 | 7920 | 7900 | 1404 |
| 309 | 20240227 | 133300 | 1138926360 | 7910 | 7930 | 7930 | 7900 | 109 |
| 310 | 20240227 | 133200 | 1138064010 | 7930 | 7920 | 7930 | 7920 | 784 |
| 311 | 20240227 | 133100 | 1131854700 | 7930 | 7920 | 7930 | 7920 | 9 |
| 312 | 20240227 | 133000 | 1131783350 | 7930 | 7930 | 7930 | 7930 | 107 |
| 313 | 20240227 | 132900 | 1130934840 | 7910 | 7920 | 7930 | 7910 | 597 |
| 314 | 20240227 | 132800 | 1126201450 | 7920 | 7910 | 7920 | 7910 | 825 |
| 315 | 20240227 | 132700 | 1119672450 | 7910 | 7920 | 7920 | 7910 | 3 |
| 316 | 20240227 | 132600 | 1119648710 | 7920 | 7920 | 7920 | 7920 | 107 |
| 317 | 20240227 | 132500 | 1118801270 | 7910 | 7920 | 7920 | 7910 | 150 |
| 318 | 20240227 | 132400 | 1117613290 | 7910 | 7920 | 7920 | 7910 | 30 |
| 319 | 20240227 | 132300 | 1117375710 | 7910 | 7910 | 7910 | 7910 | 2 |
| 320 | 20240227 | 132200 | 1117359890 | 7920 | 7920 | 7920 | 7920 | 106 |
| 321 | 20240227 | 132100 | 1116520370 | 7900 | 7920 | 7920 | 7900 | 1211 |
| 322 | 20240227 | 132000 | 1106944810 | 7910 | 7900 | 7910 | 7900 | 273 |
| 323 | 20240227 | 131900 | 1104786550 | 7900 | 7910 | 7920 | 7900 | 2771 |
| 324 | 20240227 | 131800 | 1082893850 | 7910 | 7910 | 7910 | 7910 | 441 |
| 325 | 20240227 | 131700 | 1079405540 | 7900 | 7910 | 7910 | 7900 | 963 |
| 326 | 20240227 | 131600 | 1071796660 | 7910 | 7900 | 7910 | 7900 | 197 |
| 327 | 20240227 | 131500 | 1070239640 | 7900 | 7910 | 7910 | 7900 | 117 |
| 328 | 20240227 | 131400 | 1069314180 | 7910 | 7910 | 7910 | 7910 | 406 |
| 329 | 20240227 | 131300 | 1066102720 | 7910 | 7920 | 7920 | 7900 | 3704 |
| 330 | 20240227 | 131200 | 1036838270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 331 | 20240227 | 131100 | 1036838270 | 7920 | 7900 | 7920 | 7900 | 1198 |
| 332 | 20240227 | 131000 | 1027362110 | 7910 | 7910 | 7910 | 7910 | 418 |
| 333 | 20240227 | 130900 | 1024055730 | 7910 | 7910 | 7910 | 7910 | 61 |
| 334 | 20240227 | 130800 | 1023573220 | 7910 | 7910 | 7910 | 7910 | 2 |
| 335 | 20240227 | 130700 | 1023557400 | 7910 | 7910 | 7920 | 7910 | 1013 |
| 336 | 20240227 | 130600 | 1015543510 | 7920 | 7920 | 7920 | 7920 | 1 |
| 337 | 20240227 | 130500 | 1015535590 | 7920 | 7920 | 7920 | 7920 | 10 |
| 338 | 20240227 | 130400 | 1015456390 | 7920 | 7920 | 7920 | 7920 | 0 |
| 339 | 20240227 | 130300 | 1015456390 | 7920 | 7910 | 7920 | 7910 | 176 |
| 340 | 20240227 | 130200 | 1014062970 | 7920 | 7920 | 7920 | 7920 | 10 |
| 341 | 20240227 | 130100 | 1013983770 | 7920 | 7920 | 7920 | 7920 | 108 |
| 342 | 20240227 | 130000 | 1013128410 | 7920 | 7910 | 7920 | 7910 | 632 |
| 343 | 20240227 | 125900 | 1008129230 | 7920 | 7920 | 7920 | 7920 | 106 |
| 344 | 20240227 | 125800 | 1007289710 | 7920 | 7910 | 7920 | 7910 | 223 |
| 345 | 20240227 | 125700 | 1005525550 | 7910 | 7910 | 7910 | 7910 | 0 |
| 346 | 20240227 | 125600 | 1005525550 | 7910 | 7910 | 7920 | 7910 | 555 |
| 347 | 20240227 | 125500 | 1001134360 | 7920 | 7930 | 7940 | 7920 | 1811 |
| 348 | 20240227 | 125400 | 986787970 | 7930 | 7920 | 7930 | 7920 | 106 |
| 349 | 20240227 | 125300 | 985947490 | 7920 | 7930 | 7930 | 7920 | 245 |
| 350 | 20240227 | 125200 | 984006790 | 7920 | 7940 | 7940 | 7920 | 313 |
| 351 | 20240227 | 125100 | 981523840 | 7940 | 7940 | 7940 | 7940 | 61 |
| 352 | 20240227 | 125000 | 981039500 | 7930 | 7940 | 7940 | 7930 | 289 |
| 353 | 20240227 | 124900 | 978746840 | 7940 | 7930 | 7940 | 7930 | 273 |
| 354 | 20240227 | 124800 | 976581930 | 7940 | 7930 | 7940 | 7930 | 116 |
| 355 | 20240227 | 124700 | 975660990 | 7930 | 7930 | 7930 | 7930 | 0 |
| 356 | 20240227 | 124600 | 975660990 | 7930 | 7930 | 7930 | 7930 | 100 |
| 357 | 20240227 | 124500 | 974867990 | 7930 | 7940 | 7940 | 7930 | 116 |
| 358 | 20240227 | 124400 | 973948070 | 7940 | 7930 | 7940 | 7930 | 216 |
| 359 | 20240227 | 124300 | 972234140 | 7930 | 7930 | 7930 | 7930 | 617 |
| 360 | 20240227 | 124200 | 967341330 | 7930 | 7920 | 7930 | 7920 | 614 |
| 361 | 20240227 | 124100 | 962473510 | 7930 | 7930 | 7930 | 7930 | 20 |
| 362 | 20240227 | 124000 | 962314910 | 7930 | 7940 | 7940 | 7930 | 1372 |
| 363 | 20240227 | 123900 | 951432360 | 7940 | 7940 | 7940 | 7940 | 50 |
| 364 | 20240227 | 123800 | 951035360 | 7940 | 7940 | 7940 | 7940 | 0 |
| 365 | 20240227 | 123700 | 951035360 | 7940 | 7940 | 7940 | 7940 | 106 |
| 366 | 20240227 | 123600 | 950193720 | 7940 | 7930 | 7940 | 7930 | 323 |
| 367 | 20240227 | 123500 | 947632160 | 7930 | 7930 | 7930 | 7930 | 101 |
| 368 | 20240227 | 123400 | 946831230 | 7930 | 7940 | 7940 | 7930 | 366 |
| 369 | 20240227 | 123300 | 943928190 | 7940 | 7940 | 7940 | 7940 | 107 |
| 370 | 20240227 | 123200 | 943078610 | 7930 | 7920 | 7930 | 7920 | 9 |
| 371 | 20240227 | 123100 | 943007280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 372 | 20240227 | 123000 | 943007280 | 7920 | 7920 | 7920 | 7910 | 111 |
| 373 | 20240227 | 122900 | 942128960 | 7930 | 7930 | 7940 | 7930 | 754 |
| 374 | 20240227 | 122800 | 936148680 | 7930 | 7930 | 7930 | 7930 | 60 |
| 375 | 20240227 | 122700 | 935672880 | 7910 | 7910 | 7910 | 7910 | 0 |
| 376 | 20240227 | 122600 | 935672880 | 7910 | 7910 | 7910 | 7910 | 118 |
| 377 | 20240227 | 122500 | 934739500 | 7910 | 7930 | 7940 | 7910 | 753 |
| 378 | 20240227 | 122400 | 928773790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 379 | 20240227 | 122300 | 928773790 | 7930 | 7930 | 7930 | 7930 | 0 |
| 380 | 20240227 | 122200 | 928773790 | 7930 | 7910 | 7930 | 7910 | 359 |
| 381 | 20240227 | 122100 | 925928140 | 7910 | 7920 | 7930 | 7910 | 2332 |
| 382 | 20240227 | 122000 | 907481780 | 7930 | 7930 | 7930 | 7930 | 112 |
| 383 | 20240227 | 121900 | 906593620 | 7930 | 7930 | 7930 | 7930 | 0 |
| 384 | 20240227 | 121800 | 906593620 | 7930 | 7940 | 7940 | 7930 | 227 |
| 385 | 20240227 | 121700 | 904792350 | 7940 | 7930 | 7940 | 7930 | 113 |
| 386 | 20240227 | 121600 | 903896030 | 7920 | 7920 | 7920 | 7920 | 10 |
| 387 | 20240227 | 121500 | 903816830 | 7910 | 7920 | 7930 | 7910 | 1009 |
| 388 | 20240227 | 121400 | 895832690 | 7920 | 7920 | 7920 | 7920 | 208 |
| 389 | 20240227 | 121300 | 894185330 | 7920 | 7920 | 7920 | 7920 | 196 |
| 390 | 20240227 | 121200 | 892633010 | 7920 | 7920 | 7920 | 7920 | 0 |
| 391 | 20240227 | 121100 | 892633010 | 7920 | 7920 | 7920 | 7920 | 71 |
| 392 | 20240227 | 121000 | 892070690 | 7940 | 7940 | 7940 | 7940 | 116 |
| 393 | 20240227 | 120900 | 891149650 | 7910 | 7930 | 7930 | 7910 | 1000 |
| 394 | 20240227 | 120800 | 883235870 | 7940 | 7940 | 7940 | 7940 | 4 |
| 395 | 20240227 | 120700 | 883204110 | 7940 | 7940 | 7940 | 7940 | 0 |
| 396 | 20240227 | 120600 | 883204110 | 7940 | 7920 | 7940 | 7920 | 663 |
| 397 | 20240227 | 120500 | 877947950 | 7920 | 7920 | 7920 | 7920 | 92 |
| 398 | 20240227 | 120400 | 877219310 | 7910 | 7930 | 7930 | 7910 | 2639 |
| 399 | 20240227 | 120300 | 856322080 | 7930 | 7930 | 7930 | 7930 | 158 |
| 400 | 20240227 | 120200 | 855069140 | 7940 | 7930 | 7940 | 7930 | 156 |
| 401 | 20240227 | 120100 | 853831000 | 7930 | 7940 | 7940 | 7930 | 124 |
| 402 | 20240227 | 120000 | 852847660 | 7940 | 7950 | 7950 | 7940 | 18 |
| 403 | 20240227 | 115900 | 852704640 | 7950 | 7950 | 7950 | 7950 | 111 |
| 404 | 20240227 | 115800 | 851822190 | 7940 | 7930 | 7950 | 7930 | 657 |
| 405 | 20240227 | 115700 | 846610260 | 7940 | 7930 | 7940 | 7930 | 112 |
| 406 | 20240227 | 115600 | 845722090 | 7930 | 7940 | 7950 | 7930 | 343 |
| 407 | 20240227 | 115500 | 842998700 | 7970 | 7960 | 7970 | 7960 | 128 |
| 408 | 20240227 | 115400 | 841978750 | 7960 | 7930 | 7960 | 7930 | 670 |
| 409 | 20240227 | 115300 | 836657320 | 7940 | 7930 | 7950 | 7930 | 1334 |
| 410 | 20240227 | 115200 | 826053960 | 7950 | 7950 | 7950 | 7950 | 0 |
| 411 | 20240227 | 115100 | 826053960 | 7950 | 7940 | 7950 | 7940 | 106 |
| 412 | 20240227 | 115000 | 825211700 | 7930 | 7930 | 7930 | 7930 | 191 |
| 413 | 20240227 | 114900 | 823697070 | 7940 | 7940 | 7940 | 7940 | 0 |
| 414 | 20240227 | 114800 | 823697070 | 7940 | 7940 | 7940 | 7940 | 93 |
| 415 | 20240227 | 114700 | 822958650 | 7940 | 7940 | 7950 | 7940 | 331 |
| 416 | 20240227 | 114600 | 820329460 | 7920 | 7940 | 7940 | 7920 | 446 |
| 417 | 20240227 | 114500 | 816792700 | 7920 | 7920 | 7920 | 7920 | 375 |
| 418 | 20240227 | 114400 | 813822700 | 7920 | 7920 | 7920 | 7920 | 473 |
| 419 | 20240227 | 114300 | 810076540 | 7950 | 7930 | 7950 | 7930 | 362 |
| 420 | 20240227 | 114200 | 807204720 | 7930 | 7930 | 7930 | 7930 | 148 |
| 421 | 20240227 | 114100 | 806031080 | 7930 | 7930 | 7930 | 7930 | 21 |
| 422 | 20240227 | 114000 | 805864550 | 7930 | 7930 | 7930 | 7930 | 257 |
| 423 | 20240227 | 113900 | 803826540 | 7910 | 7930 | 7930 | 7910 | 427 |
| 424 | 20240227 | 113800 | 800447780 | 7930 | 7920 | 7930 | 7920 | 224 |
| 425 | 20240227 | 113700 | 798673480 | 7920 | 7920 | 7920 | 7920 | 153 |
| 426 | 20240227 | 113600 | 797461720 | 7910 | 7910 | 7930 | 7910 | 860 |
| 427 | 20240227 | 113500 | 790656000 | 7910 | 7920 | 7930 | 7910 | 340 |
| 428 | 20240227 | 113400 | 787963160 | 7930 | 7920 | 7930 | 7920 | 62 |
| 429 | 20240227 | 113300 | 787471720 | 7920 | 7920 | 7920 | 7920 | 78 |
| 430 | 20240227 | 113200 | 786853960 | 7920 | 7920 | 7950 | 7920 | 182 |
| 431 | 20240227 | 113100 | 785409570 | 7920 | 7950 | 7950 | 7920 | 215 |
| 432 | 20240227 | 113000 | 783706610 | 7920 | 7910 | 7920 | 7910 | 701 |
| 433 | 20240227 | 112900 | 778155290 | 7910 | 7920 | 7920 | 7910 | 1000 |
| 434 | 20240227 | 112800 | 770237170 | 7920 | 7930 | 7930 | 7920 | 207 |
| 435 | 20240227 | 112700 | 768596660 | 7930 | 7920 | 7930 | 7920 | 370 |
| 436 | 20240227 | 112600 | 765665450 | 7940 | 7940 | 7940 | 7940 | 101 |
| 437 | 20240227 | 112500 | 764863510 | 7940 | 7940 | 7940 | 7940 | 1 |
| 438 | 20240227 | 112400 | 764855570 | 7940 | 7930 | 7940 | 7920 | 1107 |
| 439 | 20240227 | 112300 | 756082110 | 7930 | 7930 | 7930 | 7930 | 0 |
| 440 | 20240227 | 112200 | 756082110 | 7930 | 7930 | 7930 | 7930 | 250 |
| 441 | 20240227 | 112100 | 754099610 | 7930 | 7970 | 7970 | 7920 | 1655 |
| 442 | 20240227 | 112000 | 740965700 | 7970 | 7970 | 7970 | 7970 | 100 |
| 443 | 20240227 | 111900 | 740168700 | 7970 | 7970 | 7970 | 7970 | 50 |
| 444 | 20240227 | 111800 | 739770200 | 7970 | 7970 | 7970 | 7970 | 19 |
| 445 | 20240227 | 111700 | 739618770 | 7940 | 7950 | 7960 | 7940 | 359 |
| 446 | 20240227 | 111600 | 736767120 | 7950 | 7950 | 7950 | 7950 | 688 |
| 447 | 20240227 | 111500 | 731297520 | 7960 | 7960 | 7960 | 7950 | 1489 |
| 448 | 20240227 | 111400 | 719445910 | 7960 | 7970 | 7970 | 7960 | 202 |
| 449 | 20240227 | 111300 | 717836060 | 7970 | 7970 | 7970 | 7970 | 106 |
| 450 | 20240227 | 111200 | 716991240 | 7970 | 7960 | 7970 | 7960 | 42 |
| 451 | 20240227 | 111100 | 716656900 | 7960 | 7960 | 7960 | 7960 | 262 |
| 452 | 20240227 | 111000 | 714571380 | 7960 | 7960 | 7970 | 7960 | 598 |
| 453 | 20240227 | 110900 | 709810440 | 7970 | 7970 | 7970 | 7970 | 129 |
| 454 | 20240227 | 110800 | 708782310 | 7970 | 7970 | 7970 | 7970 | 1 |
| 455 | 20240227 | 110700 | 708774340 | 7970 | 7970 | 7970 | 7970 | 117 |
| 456 | 20240227 | 110600 | 707841850 | 7970 | 7970 | 7970 | 7970 | 1 |
| 457 | 20240227 | 110500 | 707833880 | 7970 | 7970 | 7970 | 7970 | 126 |
| 458 | 20240227 | 110400 | 706829660 | 7970 | 7970 | 7970 | 7970 | 18 |
| 459 | 20240227 | 110300 | 706686200 | 7970 | 7970 | 7970 | 7970 | 3 |
| 460 | 20240227 | 110200 | 706662290 | 7970 | 7970 | 7970 | 7970 | 136 |
| 461 | 20240227 | 110100 | 705578370 | 7960 | 7960 | 7960 | 7960 | 247 |
| 462 | 20240227 | 110000 | 703612250 | 7950 | 7950 | 7950 | 7950 | 3838 |
| 463 | 20240227 | 105900 | 673100150 | 7940 | 7950 | 7950 | 7940 | 3 |
| 464 | 20240227 | 105800 | 673076320 | 7940 | 7950 | 7950 | 7940 | 256 |
| 465 | 20240227 | 105700 | 671042410 | 7940 | 7940 | 7940 | 7940 | 100 |
| 466 | 20240227 | 105600 | 670248410 | 7940 | 7950 | 7950 | 7940 | 3026 |
| 467 | 20240227 | 105500 | 646193660 | 7950 | 7960 | 7960 | 7950 | 607 |
| 468 | 20240227 | 105400 | 641364550 | 7960 | 7960 | 7960 | 7960 | 984 |
| 469 | 20240227 | 105300 | 633531910 | 7960 | 7960 | 7970 | 7960 | 496 |
| 470 | 20240227 | 105200 | 629583740 | 7960 | 7970 | 7970 | 7960 | 615 |
| 471 | 20240227 | 105100 | 624688190 | 7970 | 7970 | 7970 | 7970 | 2 |
| 472 | 20240227 | 105000 | 624672250 | 7960 | 7970 | 7970 | 7960 | 323 |
| 473 | 20240227 | 104900 | 622098090 | 7980 | 7980 | 7980 | 7980 | 833 |
| 474 | 20240227 | 104800 | 615450750 | 7980 | 7990 | 7990 | 7980 | 526 |
| 475 | 20240227 | 104700 | 611249060 | 8000 | 8010 | 8020 | 8000 | 1190 |
| 476 | 20240227 | 104600 | 601726830 | 8010 | 8010 | 8010 | 8010 | 807 |
| 477 | 20240227 | 104500 | 595262760 | 8000 | 8000 | 8000 | 8000 | 203 |
| 478 | 20240227 | 104400 | 593638760 | 8000 | 8000 | 8000 | 8000 | 50 |
| 479 | 20240227 | 104300 | 593238760 | 7990 | 8000 | 8010 | 7990 | 3624 |
| 480 | 20240227 | 104200 | 564238610 | 8000 | 8000 | 8000 | 8000 | 124 |
| 481 | 20240227 | 104100 | 563246610 | 8000 | 8000 | 8000 | 7990 | 153 |
| 482 | 20240227 | 104000 | 562024110 | 8000 | 7990 | 8000 | 7990 | 197 |
| 483 | 20240227 | 103900 | 560448880 | 8000 | 8000 | 8000 | 8000 | 488 |
| 484 | 20240227 | 103800 | 556544880 | 7990 | 7990 | 8000 | 7990 | 426 |
| 485 | 20240227 | 103700 | 553138030 | 7990 | 7990 | 7990 | 7990 | 211 |
| 486 | 20240227 | 103600 | 551452140 | 7990 | 7990 | 8000 | 7990 | 1740 |
| 487 | 20240227 | 103500 | 537547710 | 7990 | 7990 | 7990 | 7980 | 617 |
| 488 | 20240227 | 103400 | 532618630 | 7980 | 7970 | 7980 | 7970 | 239 |
| 489 | 20240227 | 103300 | 530712410 | 7980 | 7980 | 7980 | 7980 | 204 |
| 490 | 20240227 | 103200 | 529084490 | 7980 | 7980 | 7980 | 7980 | 93 |
| 491 | 20240227 | 103100 | 528342350 | 7980 | 7980 | 7980 | 7970 | 300 |
| 492 | 20240227 | 103000 | 525948650 | 7980 | 7980 | 7980 | 7980 | 717 |
| 493 | 20240227 | 102900 | 520226990 | 7980 | 7980 | 7980 | 7970 | 443 |
| 494 | 20240227 | 102800 | 516695960 | 7980 | 7980 | 7980 | 7980 | 86 |
| 495 | 20240227 | 102700 | 516009680 | 7980 | 7990 | 7990 | 7980 | 207 |
| 496 | 20240227 | 102600 | 514356750 | 7990 | 7990 | 7990 | 7980 | 436 |
| 497 | 20240227 | 102500 | 510874110 | 7980 | 7980 | 7990 | 7970 | 44 |
| 498 | 20240227 | 102400 | 510523000 | 7970 | 7980 | 7990 | 7970 | 881 |
| 499 | 20240227 | 102300 | 503499100 | 7980 | 7970 | 7980 | 7970 | 20 |
| 500 | 20240227 | 102200 | 503339530 | 7990 | 7970 | 7990 | 7970 | 354 |
| 501 | 20240227 | 102100 | 500515300 | 7970 | 7970 | 7970 | 7970 | 119 |
| 502 | 20240227 | 102000 | 499566870 | 7970 | 7990 | 7990 | 7970 | 336 |
| 503 | 20240227 | 101900 | 496884590 | 7990 | 7990 | 7990 | 7990 | 303 |
| 504 | 20240227 | 101800 | 494463620 | 7980 | 7980 | 7980 | 7980 | 346 |
| 505 | 20240227 | 101700 | 491702540 | 7980 | 7980 | 7980 | 7980 | 102 |
| 506 | 20240227 | 101600 | 490888580 | 7980 | 7970 | 7980 | 7970 | 800 |
| 507 | 20240227 | 101500 | 484506210 | 7980 | 7980 | 7990 | 7970 | 782 |
| 508 | 20240227 | 101400 | 478266370 | 7980 | 7990 | 7990 | 7980 | 227 |
| 509 | 20240227 | 101300 | 476454050 | 7980 | 7990 | 7990 | 7980 | 64 |
| 510 | 20240227 | 101200 | 475942790 | 7990 | 7980 | 7990 | 7980 | 555 |
| 511 | 20240227 | 101100 | 471513780 | 7980 | 7980 | 7980 | 7970 | 225 |
| 512 | 20240227 | 101000 | 469719280 | 7980 | 7970 | 7980 | 7970 | 691 |
| 513 | 20240227 | 100900 | 464210880 | 7970 | 7960 | 7970 | 7960 | 617 |
| 514 | 20240227 | 100800 | 459298740 | 7960 | 7950 | 7960 | 7950 | 561 |
| 515 | 20240227 | 100700 | 454837730 | 7960 | 7950 | 7960 | 7950 | 587 |
| 516 | 20240227 | 100600 | 450168960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 517 | 20240227 | 100500 | 450168960 | 7940 | 7950 | 7950 | 7940 | 250 |
| 518 | 20240227 | 100400 | 448182460 | 7950 | 7950 | 7950 | 7950 | 29 |
| 519 | 20240227 | 100300 | 447951910 | 7950 | 7950 | 7950 | 7940 | 35 |
| 520 | 20240227 | 100200 | 447673740 | 7960 | 7970 | 7970 | 7960 | 272 |
| 521 | 20240227 | 100100 | 445508110 | 7970 | 7970 | 7970 | 7970 | 135 |
| 522 | 20240227 | 100000 | 444432160 | 7970 | 7970 | 7970 | 7960 | 52 |
| 523 | 20240227 | 095900 | 444018020 | 7960 | 7970 | 7970 | 7960 | 318 |
| 524 | 20240227 | 095800 | 441485920 | 7960 | 7970 | 7970 | 7960 | 230 |
| 525 | 20240227 | 095700 | 439655020 | 7970 | 7940 | 7970 | 7940 | 122 |
| 526 | 20240227 | 095600 | 438683130 | 7940 | 7940 | 7940 | 7940 | 10 |
| 527 | 20240227 | 095500 | 438603730 | 7940 | 7940 | 7960 | 7940 | 212 |
| 528 | 20240227 | 095400 | 436918690 | 7970 | 7980 | 7980 | 7970 | 175 |
| 529 | 20240227 | 095300 | 435522840 | 7980 | 7930 | 7980 | 7930 | 1455 |
| 530 | 20240227 | 095200 | 423954520 | 7920 | 7910 | 7920 | 7910 | 1523 |
| 531 | 20240227 | 095100 | 411894460 | 7910 | 7910 | 7910 | 7910 | 301 |
| 532 | 20240227 | 095000 | 409513550 | 7910 | 7920 | 7920 | 7910 | 113 |
| 533 | 20240227 | 094900 | 408619690 | 7920 | 7900 | 7920 | 7900 | 130 |
| 534 | 20240227 | 094800 | 407590570 | 7900 | 7920 | 7920 | 7900 | 449 |
| 535 | 20240227 | 094700 | 404040010 | 7900 | 7910 | 7920 | 7900 | 944 |
| 536 | 20240227 | 094600 | 396572800 | 7900 | 7890 | 7900 | 7890 | 872 |
| 537 | 20240227 | 094500 | 389686300 | 7890 | 7890 | 7890 | 7890 | 20 |
| 538 | 20240227 | 094400 | 389528500 | 7880 | 7880 | 7880 | 7880 | 357 |
| 539 | 20240227 | 094300 | 386715340 | 7880 | 7890 | 7890 | 7880 | 739 |
| 540 | 20240227 | 094200 | 380891880 | 7890 | 7890 | 7890 | 7890 | 172 |
| 541 | 20240227 | 094100 | 379534800 | 7880 | 7860 | 7880 | 7860 | 212 |
| 542 | 20240227 | 094000 | 377865960 | 7860 | 7880 | 7880 | 7860 | 230 |
| 543 | 20240227 | 093900 | 376055550 | 7880 | 7880 | 7880 | 7880 | 10 |
| 544 | 20240227 | 093800 | 375976750 | 7890 | 7880 | 7890 | 7880 | 944 |
| 545 | 20240227 | 093700 | 368528600 | 7890 | 7850 | 7890 | 7850 | 5536 |
| 546 | 20240227 | 093600 | 325042070 | 7860 | 7890 | 7890 | 7850 | 3541 |
| 547 | 20240227 | 093500 | 297201000 | 7890 | 7890 | 7890 | 7880 | 95 |
| 548 | 20240227 | 093400 | 296452160 | 7890 | 7880 | 7890 | 7880 | 389 |
| 549 | 20240227 | 093300 | 293385680 | 7880 | 7890 | 7890 | 7870 | 1525 |
| 550 | 20240227 | 093200 | 281370120 | 7890 | 7890 | 7890 | 7880 | 112 |
| 551 | 20240227 | 093100 | 280487020 | 7890 | 7900 | 7900 | 7890 | 496 |
| 552 | 20240227 | 093000 | 276571360 | 7900 | 7890 | 7900 | 7890 | 223 |
| 553 | 20240227 | 092900 | 274810690 | 7890 | 7890 | 7890 | 7880 | 79 |
| 554 | 20240227 | 092800 | 274187880 | 7890 | 7900 | 7900 | 7890 | 176 |
| 555 | 20240227 | 092700 | 272798390 | 7900 | 7880 | 7900 | 7870 | 1380 |
| 556 | 20240227 | 092600 | 261932570 | 7870 | 7880 | 7880 | 7870 | 1270 |
| 557 | 20240227 | 092500 | 251936140 | 7880 | 7880 | 7880 | 7870 | 1803 |
| 558 | 20240227 | 092400 | 237738500 | 7880 | 7890 | 7890 | 7870 | 2747 |
| 559 | 20240227 | 092300 | 216088210 | 7900 | 7930 | 7930 | 7900 | 1082 |
| 560 | 20240227 | 092200 | 207531160 | 7930 | 7940 | 7940 | 7910 | 137 |
| 561 | 20240227 | 092100 | 206446570 | 7910 | 7940 | 7940 | 7910 | 242 |
| 562 | 20240227 | 092000 | 204525690 | 7940 | 7900 | 7950 | 7900 | 2124 |
| 563 | 20240227 | 091900 | 187711990 | 7900 | 7900 | 7900 | 7900 | 158 |
| 564 | 20240227 | 091800 | 186463790 | 7900 | 7900 | 7900 | 7900 | 437 |
| 565 | 20240227 | 091700 | 183011490 | 7930 | 7930 | 7930 | 7880 | 1696 |
| 566 | 20240227 | 091600 | 169637070 | 7930 | 7930 | 7940 | 7880 | 2651 |
| 567 | 20240227 | 091500 | 148691110 | 7930 | 7930 | 7950 | 7930 | 2777 |
| 568 | 20240227 | 091400 | 126667380 | 7920 | 7930 | 7930 | 7910 | 1115 |
| 569 | 20240227 | 091300 | 117840470 | 7930 | 7930 | 7930 | 7930 | 1008 |
| 570 | 20240227 | 091200 | 109847030 | 7920 | 7930 | 7930 | 7920 | 370 |
| 571 | 20240227 | 091100 | 106914650 | 7900 | 7900 | 7930 | 7900 | 1114 |
| 572 | 20240227 | 091000 | 98103570 | 7900 | 7900 | 7910 | 7900 | 1037 |
| 573 | 20240227 | 090900 | 89907780 | 7900 | 7900 | 7910 | 7900 | 921 |
| 574 | 20240227 | 090800 | 82631080 | 7900 | 7890 | 7910 | 7890 | 365 |
| 575 | 20240227 | 090700 | 79749410 | 7890 | 7910 | 7910 | 7890 | 2792 |
| 576 | 20240227 | 090600 | 57699660 | 7910 | 7910 | 7910 | 7900 | 1000 |
| 577 | 20240227 | 090500 | 49790230 | 7910 | 7960 | 7960 | 7910 | 2001 |
| 578 | 20240227 | 090400 | 33909120 | 7970 | 7980 | 7990 | 7970 | 820 |
| 579 | 20240227 | 090300 | 27365210 | 7980 | 7980 | 7990 | 7980 | 188 |
| 580 | 20240227 | 090200 | 25864820 | 7980 | 7970 | 7980 | 7970 | 368 |
| 581 | 20240227 | 090100 | 22930780 | 7970 | 7970 | 7980 | 7950 | 809 |
| 582 | 20240227 | 090000 | 16494710 | 7970 | 7980 | 7980 | 7970 | 2068 |