29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 3 | 20240313 | 183900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240313 | 183800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240313 | 183700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240313 | 183600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240313 | 183500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240313 | 183400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240313 | 183300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240313 | 183200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240313 | 183100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240313 | 183000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240313 | 182900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240313 | 182800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240313 | 182700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240313 | 182600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240313 | 182500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240313 | 182400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240313 | 182300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240313 | 182200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240313 | 182100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240313 | 182000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240313 | 181900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240313 | 181800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240313 | 181700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240313 | 181600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240313 | 181500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240313 | 181400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240313 | 181300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240313 | 181200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240313 | 181100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240313 | 181000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 33 | 20240313 | 180900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240313 | 180800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240313 | 180700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240313 | 180600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240313 | 180500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240313 | 180400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240313 | 180300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240313 | 180200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240313 | 180100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240313 | 180000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240313 | 175900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240313 | 175800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240313 | 175700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240313 | 175600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240313 | 175500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240313 | 175400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240313 | 175300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240313 | 175200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240313 | 175100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240313 | 175000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240313 | 174900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240313 | 174800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240313 | 174700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240313 | 174600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240313 | 174500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240313 | 174400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240313 | 174300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240313 | 174200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240313 | 174100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240313 | 174000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 63 | 20240313 | 173900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240313 | 173800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240313 | 173700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240313 | 173600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240313 | 173500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240313 | 173400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240313 | 173300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240313 | 173200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240313 | 173100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240313 | 173000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240313 | 172900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240313 | 172800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240313 | 172700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240313 | 172600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240313 | 172500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240313 | 172400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240313 | 172300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240313 | 172200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240313 | 172100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240313 | 172000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240313 | 171900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240313 | 171800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240313 | 171700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240313 | 171600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240313 | 171500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240313 | 171400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240313 | 171300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240313 | 171200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240313 | 171100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240313 | 171000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 93 | 20240313 | 170900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240313 | 170800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240313 | 170700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240313 | 170600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240313 | 170500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240313 | 170400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240313 | 170300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240313 | 170200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240313 | 170100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240313 | 170000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240313 | 165900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240313 | 165800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240313 | 165700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240313 | 165600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240313 | 165500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240313 | 165400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240313 | 165300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240313 | 165200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240313 | 165100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240313 | 165000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240313 | 164900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240313 | 164800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240313 | 164700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240313 | 164600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240313 | 164500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240313 | 164400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240313 | 164300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240313 | 164200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240313 | 164100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240313 | 164000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 123 | 20240313 | 163900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240313 | 163800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240313 | 163700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240313 | 163600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240313 | 163500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240313 | 163400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240313 | 163300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240313 | 163200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240313 | 163100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240313 | 163000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240313 | 162900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240313 | 162800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240313 | 162700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240313 | 162600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240313 | 162500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240313 | 162400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240313 | 162300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240313 | 162200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240313 | 162100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240313 | 162000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240313 | 161900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240313 | 161800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240313 | 161700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240313 | 161600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240313 | 161500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240313 | 161400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240313 | 161300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240313 | 161200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240313 | 161100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240313 | 161000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 153 | 20240313 | 160900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240313 | 160800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240313 | 160700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240313 | 160600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240313 | 160500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240313 | 160400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240313 | 160300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240313 | 160200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240313 | 160100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240313 | 160000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240313 | 155900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240313 | 155800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240313 | 155700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240313 | 155600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240313 | 155500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240313 | 155400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240313 | 155300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240313 | 155200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240313 | 155100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240313 | 155000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240313 | 154900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240313 | 154800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240313 | 154700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240313 | 154600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240313 | 154500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240313 | 154400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240313 | 154300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240313 | 154200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240313 | 154100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240313 | 154000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 183 | 20240313 | 153900 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240313 | 153800 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240313 | 153700 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240313 | 153600 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240313 | 153500 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240313 | 153400 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240313 | 153300 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240313 | 153200 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240313 | 153100 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240313 | 153000 | 6069811970 | 7920 | 7920 | 7920 | 7920 | 6668 |
| 193 | 20240313 | 152900 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240313 | 152800 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240313 | 152700 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240313 | 152600 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240313 | 152500 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240313 | 152400 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240313 | 152300 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240313 | 152200 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240313 | 152100 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240313 | 152000 | 6017001410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240313 | 151900 | 6017001410 | 7920 | 7910 | 7920 | 7910 | 1249 |
| 204 | 20240313 | 151800 | 6007116400 | 7910 | 7920 | 7920 | 7910 | 1251 |
| 205 | 20240313 | 151700 | 5997212810 | 7910 | 7910 | 7910 | 7910 | 15 |
| 206 | 20240313 | 151600 | 5997094160 | 7920 | 7920 | 7920 | 7910 | 161 |
| 207 | 20240313 | 151500 | 5995819870 | 7910 | 7910 | 7910 | 7910 | 106 |
| 208 | 20240313 | 151400 | 5994981410 | 7910 | 7910 | 7920 | 7910 | 2356 |
| 209 | 20240313 | 151300 | 5976345400 | 7920 | 7910 | 7920 | 7910 | 137 |
| 210 | 20240313 | 151200 | 5975261130 | 7910 | 7920 | 7920 | 7910 | 356 |
| 211 | 20240313 | 151100 | 5972441650 | 7910 | 7910 | 7910 | 7910 | 2 |
| 212 | 20240313 | 151000 | 5972425830 | 7910 | 7900 | 7910 | 7900 | 6270 |
| 213 | 20240313 | 150900 | 5922830600 | 7900 | 7910 | 7910 | 7900 | 232 |
| 214 | 20240313 | 150800 | 5920996790 | 7910 | 7910 | 7910 | 7900 | 2457 |
| 215 | 20240313 | 150700 | 5901563420 | 7900 | 7910 | 7920 | 7900 | 1132 |
| 216 | 20240313 | 150600 | 5892611820 | 7910 | 7910 | 7910 | 7900 | 2961 |
| 217 | 20240313 | 150500 | 5869190860 | 7910 | 7900 | 7910 | 7900 | 597 |
| 218 | 20240313 | 150400 | 5864468630 | 7910 | 7900 | 7910 | 7900 | 370 |
| 219 | 20240313 | 150300 | 5861542030 | 7910 | 7910 | 7910 | 7900 | 2217 |
| 220 | 20240313 | 150200 | 5844005630 | 7910 | 7910 | 7910 | 7900 | 746 |
| 221 | 20240313 | 150100 | 5838106100 | 7910 | 7900 | 7910 | 7900 | 3315 |
| 222 | 20240313 | 150000 | 5811902150 | 7910 | 7900 | 7910 | 7900 | 583 |
| 223 | 20240313 | 145900 | 5807290790 | 7900 | 7910 | 7910 | 7900 | 540 |
| 224 | 20240313 | 145800 | 5803021400 | 7900 | 7910 | 7910 | 7900 | 2159 |
| 225 | 20240313 | 145700 | 5785949780 | 7910 | 7910 | 7910 | 7900 | 86 |
| 226 | 20240313 | 145600 | 5785269540 | 7900 | 7900 | 7910 | 7900 | 181 |
| 227 | 20240313 | 145500 | 5783837890 | 7900 | 7900 | 7900 | 7900 | 283 |
| 228 | 20240313 | 145400 | 5781602190 | 7910 | 7910 | 7910 | 7910 | 1571 |
| 229 | 20240313 | 145300 | 5769175580 | 7900 | 7910 | 7910 | 7900 | 506 |
| 230 | 20240313 | 145200 | 5765173180 | 7910 | 7910 | 7910 | 7910 | 181 |
| 231 | 20240313 | 145100 | 5763741470 | 7910 | 7900 | 7910 | 7900 | 520 |
| 232 | 20240313 | 145000 | 5759628440 | 7900 | 7910 | 7910 | 7900 | 102 |
| 233 | 20240313 | 144900 | 5758821640 | 7900 | 7900 | 7910 | 7900 | 1507 |
| 234 | 20240313 | 144800 | 5746901330 | 7910 | 7900 | 7910 | 7900 | 99 |
| 235 | 20240313 | 144700 | 5746118360 | 7910 | 7910 | 7910 | 7900 | 405 |
| 236 | 20240313 | 144600 | 5742918830 | 7910 | 7900 | 7910 | 7900 | 639 |
| 237 | 20240313 | 144500 | 5737870610 | 7900 | 7910 | 7910 | 7900 | 1216 |
| 238 | 20240313 | 144400 | 5728253910 | 7900 | 7900 | 7900 | 7900 | 4 |
| 239 | 20240313 | 144300 | 5728222310 | 7910 | 7910 | 7910 | 7910 | 479 |
| 240 | 20240313 | 144200 | 5724433420 | 7910 | 7910 | 7910 | 7910 | 406 |
| 241 | 20240313 | 144100 | 5721221960 | 7910 | 7910 | 7910 | 7910 | 714 |
| 242 | 20240313 | 144000 | 5715574220 | 7910 | 7910 | 7910 | 7910 | 677 |
| 243 | 20240313 | 143900 | 5710219150 | 7910 | 7910 | 7910 | 7910 | 503 |
| 244 | 20240313 | 143800 | 5706240420 | 7920 | 7920 | 7920 | 7910 | 29 |
| 245 | 20240313 | 143700 | 5706010760 | 7910 | 7910 | 7910 | 7910 | 1411 |
| 246 | 20240313 | 143600 | 5694849750 | 7900 | 7910 | 7910 | 7900 | 813 |
| 247 | 20240313 | 143500 | 5688418970 | 7910 | 7910 | 7910 | 7910 | 538 |
| 248 | 20240313 | 143400 | 5684163390 | 7910 | 7910 | 7910 | 7900 | 2029 |
| 249 | 20240313 | 143300 | 5668114200 | 7910 | 7910 | 7910 | 7900 | 340 |
| 250 | 20240313 | 143200 | 5665424820 | 7910 | 7910 | 7910 | 7900 | 2602 |
| 251 | 20240313 | 143100 | 5644843240 | 7910 | 7910 | 7910 | 7900 | 75 |
| 252 | 20240313 | 143000 | 5644250520 | 7910 | 7910 | 7910 | 7910 | 130 |
| 253 | 20240313 | 142900 | 5643222220 | 7910 | 7910 | 7910 | 7900 | 1940 |
| 254 | 20240313 | 142800 | 5627877260 | 7910 | 7900 | 7910 | 7900 | 846 |
| 255 | 20240313 | 142700 | 5621188930 | 7900 | 7910 | 7910 | 7900 | 925 |
| 256 | 20240313 | 142600 | 5613874130 | 7910 | 7910 | 7920 | 7900 | 532 |
| 257 | 20240313 | 142500 | 5609665530 | 7910 | 7910 | 7910 | 7900 | 347 |
| 258 | 20240313 | 142400 | 5606920780 | 7920 | 7900 | 7920 | 7900 | 423 |
| 259 | 20240313 | 142300 | 5603574660 | 7910 | 7910 | 7910 | 7900 | 2756 |
| 260 | 20240313 | 142200 | 5581774840 | 7910 | 7900 | 7910 | 7900 | 6 |
| 261 | 20240313 | 142100 | 5581727420 | 7910 | 7910 | 7910 | 7910 | 301 |
| 262 | 20240313 | 142000 | 5579346510 | 7900 | 7900 | 7910 | 7900 | 217 |
| 263 | 20240313 | 141900 | 5577631110 | 7910 | 7910 | 7910 | 7910 | 173 |
| 264 | 20240313 | 141800 | 5576262680 | 7900 | 7900 | 7910 | 7900 | 62 |
| 265 | 20240313 | 141700 | 5575772370 | 7910 | 7900 | 7910 | 7900 | 999 |
| 266 | 20240313 | 141600 | 5567879770 | 7900 | 7910 | 7910 | 7900 | 677 |
| 267 | 20240313 | 141500 | 5562524740 | 7910 | 7910 | 7910 | 7900 | 63 |
| 268 | 20240313 | 141400 | 5562026430 | 7900 | 7900 | 7910 | 7900 | 2553 |
| 269 | 20240313 | 141300 | 5541857660 | 7900 | 7890 | 7900 | 7890 | 2109 |
| 270 | 20240313 | 141200 | 5525196620 | 7900 | 7900 | 7900 | 7900 | 105 |
| 271 | 20240313 | 141100 | 5524367120 | 7900 | 7900 | 7900 | 7890 | 15 |
| 272 | 20240313 | 141000 | 5524248650 | 7900 | 7900 | 7900 | 7890 | 226 |
| 273 | 20240313 | 140900 | 5522463290 | 7900 | 7900 | 7900 | 7890 | 155 |
| 274 | 20240313 | 140800 | 5521239310 | 7900 | 7890 | 7900 | 7890 | 268 |
| 275 | 20240313 | 140700 | 5519124290 | 7890 | 7890 | 7890 | 7890 | 804 |
| 276 | 20240313 | 140600 | 5512780730 | 7890 | 7900 | 7900 | 7890 | 9 |
| 277 | 20240313 | 140500 | 5512709670 | 7900 | 7900 | 7900 | 7890 | 64 |
| 278 | 20240313 | 140400 | 5512204600 | 7900 | 7890 | 7900 | 7890 | 168 |
| 279 | 20240313 | 140300 | 5510877430 | 7890 | 7890 | 7890 | 7890 | 111 |
| 280 | 20240313 | 140200 | 5510001640 | 7890 | 7890 | 7890 | 7890 | 3 |
| 281 | 20240313 | 140100 | 5509977970 | 7900 | 7900 | 7900 | 7900 | 4 |
| 282 | 20240313 | 140000 | 5509946370 | 7890 | 7890 | 7900 | 7890 | 1534 |
| 283 | 20240313 | 135900 | 5497842870 | 7890 | 7900 | 7900 | 7890 | 260 |
| 284 | 20240313 | 135800 | 5495788920 | 7900 | 7900 | 7900 | 7890 | 20 |
| 285 | 20240313 | 135700 | 5495630940 | 7900 | 7900 | 7900 | 7900 | 483 |
| 286 | 20240313 | 135600 | 5491815240 | 7890 | 7890 | 7890 | 7880 | 929 |
| 287 | 20240313 | 135500 | 5484485490 | 7880 | 7880 | 7890 | 7880 | 469 |
| 288 | 20240313 | 135400 | 5480788720 | 7880 | 7880 | 7890 | 7880 | 1258 |
| 289 | 20240313 | 135300 | 5470873120 | 7880 | 7880 | 7890 | 7880 | 1362 |
| 290 | 20240313 | 135200 | 5460139960 | 7880 | 7880 | 7880 | 7880 | 306 |
| 291 | 20240313 | 135100 | 5457728680 | 7880 | 7890 | 7900 | 7880 | 1506 |
| 292 | 20240313 | 135000 | 5445854950 | 7890 | 7890 | 7890 | 7890 | 1028 |
| 293 | 20240313 | 134900 | 5437744030 | 7900 | 7890 | 7900 | 7880 | 333 |
| 294 | 20240313 | 134800 | 5435119630 | 7890 | 7890 | 7890 | 7890 | 677 |
| 295 | 20240313 | 134700 | 5429778100 | 7890 | 7890 | 7890 | 7890 | 27 |
| 296 | 20240313 | 134600 | 5429565070 | 7900 | 7890 | 7900 | 7890 | 1371 |
| 297 | 20240313 | 134500 | 5418743170 | 7900 | 7890 | 7900 | 7890 | 73 |
| 298 | 20240313 | 134400 | 5418166560 | 7890 | 7890 | 7890 | 7890 | 458 |
| 299 | 20240313 | 134300 | 5414552940 | 7890 | 7880 | 7890 | 7880 | 84 |
| 300 | 20240313 | 134200 | 5413890310 | 7880 | 7890 | 7890 | 7880 | 1467 |
| 301 | 20240313 | 134100 | 5402327840 | 7890 | 7880 | 7890 | 7880 | 36 |
| 302 | 20240313 | 134000 | 5402044100 | 7880 | 7880 | 7900 | 7880 | 2544 |
| 303 | 20240313 | 133900 | 5381996300 | 7880 | 7890 | 7900 | 7880 | 2340 |
| 304 | 20240313 | 133800 | 5363536190 | 7890 | 7880 | 7900 | 7880 | 665 |
| 305 | 20240313 | 133700 | 5358294300 | 7880 | 7890 | 7900 | 7880 | 1670 |
| 306 | 20240313 | 133600 | 5345134190 | 7880 | 7900 | 7900 | 7880 | 259 |
| 307 | 20240313 | 133500 | 5343090070 | 7900 | 7890 | 7900 | 7880 | 164 |
| 308 | 20240313 | 133400 | 5341796130 | 7880 | 7880 | 7880 | 7870 | 620 |
| 309 | 20240313 | 133300 | 5336910670 | 7880 | 7870 | 7880 | 7870 | 3610 |
| 310 | 20240313 | 133200 | 5308484550 | 7870 | 7900 | 7900 | 7870 | 18002 |
| 311 | 20240313 | 133100 | 5166564240 | 7890 | 7890 | 7890 | 7890 | 103 |
| 312 | 20240313 | 133000 | 5165751570 | 7890 | 7890 | 7900 | 7890 | 37 |
| 313 | 20240313 | 132900 | 5165459630 | 7900 | 7890 | 7900 | 7890 | 522 |
| 314 | 20240313 | 132800 | 5161337950 | 7900 | 7900 | 7900 | 7890 | 174 |
| 315 | 20240313 | 132700 | 5159963390 | 7900 | 7900 | 7900 | 7890 | 219 |
| 316 | 20240313 | 132600 | 5158233330 | 7900 | 7890 | 7900 | 7890 | 447 |
| 317 | 20240313 | 132500 | 5154703360 | 7890 | 7890 | 7900 | 7890 | 505 |
| 318 | 20240313 | 132400 | 5150716400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20240313 | 132300 | 5150716400 | 7890 | 7900 | 7900 | 7890 | 757 |
| 320 | 20240313 | 132200 | 5144743160 | 7900 | 7890 | 7900 | 7890 | 253 |
| 321 | 20240313 | 132100 | 5142746590 | 7900 | 7900 | 7900 | 7890 | 1038 |
| 322 | 20240313 | 132000 | 5134555910 | 7890 | 7900 | 7900 | 7890 | 6049 |
| 323 | 20240313 | 131900 | 5086823790 | 7910 | 7910 | 7910 | 7900 | 304 |
| 324 | 20240313 | 131800 | 5084421060 | 7900 | 7900 | 7900 | 7900 | 1375 |
| 325 | 20240313 | 131700 | 5073558560 | 7900 | 7900 | 7910 | 7900 | 1449 |
| 326 | 20240313 | 131600 | 5062101450 | 7900 | 7910 | 7910 | 7900 | 6704 |
| 327 | 20240313 | 131500 | 5009139830 | 7910 | 7910 | 7910 | 7900 | 135 |
| 328 | 20240313 | 131400 | 5008072970 | 7900 | 7910 | 7910 | 7900 | 45 |
| 329 | 20240313 | 131300 | 5007717040 | 7900 | 7900 | 7910 | 7900 | 364 |
| 330 | 20240313 | 131200 | 5004838330 | 7910 | 7900 | 7910 | 7900 | 63 |
| 331 | 20240313 | 131100 | 5004340580 | 7910 | 7900 | 7910 | 7900 | 111 |
| 332 | 20240313 | 131000 | 5003462620 | 7910 | 7900 | 7910 | 7900 | 86 |
| 333 | 20240313 | 130900 | 5002782660 | 7910 | 7900 | 7910 | 7900 | 41 |
| 334 | 20240313 | 130800 | 5002458410 | 7900 | 7900 | 7910 | 7900 | 503 |
| 335 | 20240313 | 130700 | 4998482040 | 7900 | 7900 | 7900 | 7890 | 2025 |
| 336 | 20240313 | 130600 | 4982484970 | 7900 | 7900 | 7900 | 7890 | 1551 |
| 337 | 20240313 | 130500 | 4970232110 | 7900 | 7900 | 7900 | 7890 | 97 |
| 338 | 20240313 | 130400 | 4969466030 | 7900 | 7900 | 7900 | 7890 | 684 |
| 339 | 20240313 | 130300 | 4964067490 | 7900 | 7900 | 7900 | 7890 | 321 |
| 340 | 20240313 | 130200 | 4961531610 | 7890 | 7890 | 7890 | 7880 | 2096 |
| 341 | 20240313 | 130100 | 4945007880 | 7880 | 7890 | 7890 | 7880 | 748 |
| 342 | 20240313 | 130000 | 4939110050 | 7890 | 7890 | 7890 | 7880 | 937 |
| 343 | 20240313 | 125900 | 4931719680 | 7890 | 7890 | 7890 | 7880 | 508 |
| 344 | 20240313 | 125800 | 4927712630 | 7880 | 7890 | 7890 | 7880 | 7565 |
| 345 | 20240313 | 125700 | 4868100210 | 7890 | 7910 | 7910 | 7890 | 9083 |
| 346 | 20240313 | 125600 | 4796392910 | 7910 | 7910 | 7910 | 7900 | 130 |
| 347 | 20240313 | 125500 | 4795364660 | 7900 | 7900 | 7900 | 7900 | 135 |
| 348 | 20240313 | 125400 | 4794298160 | 7900 | 7910 | 7910 | 7900 | 191 |
| 349 | 20240313 | 125300 | 4792787510 | 7910 | 7910 | 7910 | 7910 | 179 |
| 350 | 20240313 | 125200 | 4791371620 | 7910 | 7900 | 7910 | 7900 | 844 |
| 351 | 20240313 | 125100 | 4784700980 | 7900 | 7910 | 7920 | 7900 | 8912 |
| 352 | 20240313 | 125000 | 4714235140 | 7920 | 7920 | 7920 | 7910 | 877 |
| 353 | 20240313 | 124900 | 4707297610 | 7920 | 7910 | 7920 | 7910 | 10881 |
| 354 | 20240313 | 124800 | 4621224920 | 7910 | 7910 | 7910 | 7900 | 4130 |
| 355 | 20240313 | 124700 | 4588563620 | 7900 | 7910 | 7910 | 7900 | 244 |
| 356 | 20240313 | 124600 | 4586633660 | 7910 | 7900 | 7910 | 7900 | 151 |
| 357 | 20240313 | 124500 | 4585439260 | 7910 | 7910 | 7910 | 7900 | 1713 |
| 358 | 20240313 | 124400 | 4571889490 | 7910 | 7910 | 7910 | 7900 | 1081 |
| 359 | 20240313 | 124300 | 4563348320 | 7910 | 7910 | 7910 | 7900 | 330 |
| 360 | 20240313 | 124200 | 4560738150 | 7910 | 7910 | 7910 | 7900 | 486 |
| 361 | 20240313 | 124100 | 4556893910 | 7910 | 7910 | 7910 | 7900 | 123 |
| 362 | 20240313 | 124000 | 4555921000 | 7900 | 7890 | 7900 | 7890 | 415 |
| 363 | 20240313 | 123900 | 4552642520 | 7900 | 7890 | 7900 | 7890 | 987 |
| 364 | 20240313 | 123800 | 4544849560 | 7900 | 7890 | 7900 | 7890 | 1936 |
| 365 | 20240313 | 123700 | 4529573520 | 7890 | 7900 | 7900 | 7890 | 672 |
| 366 | 20240313 | 123600 | 4524266720 | 7900 | 7900 | 7900 | 7890 | 5373 |
| 367 | 20240313 | 123500 | 4481871750 | 7900 | 7900 | 7900 | 7890 | 518 |
| 368 | 20240313 | 123400 | 4477779570 | 7900 | 7900 | 7900 | 7890 | 1131 |
| 369 | 20240313 | 123300 | 4468845290 | 7900 | 7900 | 7910 | 7900 | 997 |
| 370 | 20240313 | 123200 | 4460968470 | 7910 | 7910 | 7910 | 7900 | 4718 |
| 371 | 20240313 | 123100 | 4423689620 | 7900 | 7900 | 7910 | 7900 | 41 |
| 372 | 20240313 | 123000 | 4423365590 | 7900 | 7910 | 7910 | 7900 | 532 |
| 373 | 20240313 | 122900 | 4419157790 | 7910 | 7900 | 7910 | 7900 | 572 |
| 374 | 20240313 | 122800 | 4414635580 | 7900 | 7910 | 7910 | 7900 | 4061 |
| 375 | 20240313 | 122700 | 4382553610 | 7910 | 7910 | 7910 | 7900 | 1050 |
| 376 | 20240313 | 122600 | 4374249270 | 7900 | 7910 | 7910 | 7900 | 164 |
| 377 | 20240313 | 122500 | 4372952670 | 7900 | 7890 | 7900 | 7890 | 311 |
| 378 | 20240313 | 122400 | 4370495880 | 7900 | 7900 | 7910 | 7900 | 2776 |
| 379 | 20240313 | 122300 | 4348565440 | 7900 | 7910 | 7910 | 7900 | 1307 |
| 380 | 20240313 | 122200 | 4338237100 | 7910 | 7910 | 7920 | 7900 | 11854 |
| 381 | 20240313 | 122100 | 4244522610 | 7910 | 7920 | 7920 | 7910 | 1516 |
| 382 | 20240313 | 122000 | 4232522940 | 7920 | 7920 | 7920 | 7910 | 742 |
| 383 | 20240313 | 121900 | 4226650620 | 7910 | 7910 | 7920 | 7910 | 656 |
| 384 | 20240313 | 121800 | 4221459990 | 7910 | 7910 | 7920 | 7910 | 774 |
| 385 | 20240313 | 121700 | 4215332450 | 7910 | 7920 | 7920 | 7910 | 6335 |
| 386 | 20240313 | 121600 | 4165201970 | 7910 | 7910 | 7910 | 7910 | 7900 |
| 387 | 20240313 | 121500 | 4102712970 | 7910 | 7910 | 7910 | 7900 | 3644 |
| 388 | 20240313 | 121400 | 4073903930 | 7910 | 7900 | 7910 | 7900 | 116 |
| 389 | 20240313 | 121300 | 4072986420 | 7910 | 7910 | 7910 | 7910 | 1323 |
| 390 | 20240313 | 121200 | 4062521490 | 7900 | 7910 | 7920 | 7900 | 2314 |
| 391 | 20240313 | 121100 | 4044219740 | 7910 | 7920 | 7920 | 7910 | 111 |
| 392 | 20240313 | 121000 | 4043340960 | 7910 | 7910 | 7920 | 7910 | 1115 |
| 393 | 20240313 | 120900 | 4034520290 | 7910 | 7920 | 7920 | 7910 | 1639 |
| 394 | 20240313 | 120800 | 4021555670 | 7910 | 7920 | 7930 | 7910 | 3927 |
| 395 | 20240313 | 120700 | 3990450990 | 7920 | 7930 | 7930 | 7920 | 10345 |
| 396 | 20240313 | 120600 | 3908416420 | 7940 | 7940 | 7940 | 7940 | 995 |
| 397 | 20240313 | 120500 | 3900516120 | 7940 | 7950 | 7950 | 7940 | 1595 |
| 398 | 20240313 | 120400 | 3887845900 | 7950 | 7940 | 7950 | 7940 | 1497 |
| 399 | 20240313 | 120300 | 3875959160 | 7950 | 7950 | 7950 | 7940 | 477 |
| 400 | 20240313 | 120200 | 3872167040 | 7950 | 7950 | 7960 | 7950 | 959 |
| 401 | 20240313 | 120100 | 3864542440 | 7960 | 7960 | 7960 | 7950 | 49 |
| 402 | 20240313 | 120000 | 3864152440 | 7950 | 7950 | 7950 | 7950 | 13 |
| 403 | 20240313 | 115900 | 3864049090 | 7950 | 7950 | 7960 | 7950 | 334 |
| 404 | 20240313 | 115800 | 3861392690 | 7950 | 7950 | 7960 | 7950 | 440 |
| 405 | 20240313 | 115700 | 3857893830 | 7960 | 7960 | 7960 | 7950 | 619 |
| 406 | 20240313 | 115600 | 3852969650 | 7950 | 7950 | 7950 | 7950 | 2 |
| 407 | 20240313 | 115500 | 3852953750 | 7960 | 7960 | 7960 | 7950 | 219 |
| 408 | 20240313 | 115400 | 3851211040 | 7960 | 7950 | 7960 | 7950 | 563 |
| 409 | 20240313 | 115300 | 3846734590 | 7960 | 7950 | 7960 | 7950 | 1022 |
| 410 | 20240313 | 115200 | 3838609480 | 7950 | 7950 | 7950 | 7950 | 15 |
| 411 | 20240313 | 115100 | 3838490230 | 7950 | 7960 | 7960 | 7950 | 215 |
| 412 | 20240313 | 115000 | 3836779830 | 7960 | 7960 | 7960 | 7950 | 652 |
| 413 | 20240313 | 114900 | 3831589970 | 7960 | 7960 | 7960 | 7950 | 83 |
| 414 | 20240313 | 114800 | 3830929340 | 7950 | 7950 | 7960 | 7950 | 8 |
| 415 | 20240313 | 114700 | 3830865720 | 7950 | 7950 | 7950 | 7950 | 524 |
| 416 | 20240313 | 114600 | 3826699920 | 7950 | 7980 | 7980 | 7950 | 6252 |
| 417 | 20240313 | 114500 | 3776911930 | 7970 | 7980 | 7980 | 7970 | 418 |
| 418 | 20240313 | 114400 | 3773580450 | 7980 | 7970 | 7980 | 7970 | 79 |
| 419 | 20240313 | 114300 | 3772950670 | 7970 | 7970 | 7970 | 7960 | 188 |
| 420 | 20240313 | 114200 | 3771453610 | 7960 | 7970 | 7970 | 7960 | 360 |
| 421 | 20240313 | 114100 | 3768584420 | 7970 | 7970 | 7970 | 7960 | 259 |
| 422 | 20240313 | 114000 | 3766520270 | 7970 | 7970 | 7970 | 7970 | 1 |
| 423 | 20240313 | 113900 | 3766512300 | 7960 | 7970 | 7970 | 7960 | 91 |
| 424 | 20240313 | 113800 | 3765787080 | 7970 | 7960 | 7970 | 7960 | 142 |
| 425 | 20240313 | 113700 | 3764656410 | 7960 | 7970 | 7970 | 7960 | 438 |
| 426 | 20240313 | 113600 | 3761168160 | 7970 | 7960 | 7980 | 7960 | 183 |
| 427 | 20240313 | 113500 | 3759709080 | 7960 | 7980 | 7980 | 7960 | 263 |
| 428 | 20240313 | 113400 | 3757610540 | 7960 | 7960 | 7960 | 7950 | 1146 |
| 429 | 20240313 | 113300 | 3748488440 | 7960 | 7960 | 7960 | 7960 | 248 |
| 430 | 20240313 | 113200 | 3746514360 | 7960 | 7950 | 7980 | 7950 | 2966 |
| 431 | 20240313 | 113100 | 3722876290 | 7950 | 7950 | 7950 | 7950 | 528 |
| 432 | 20240313 | 113000 | 3718678690 | 7950 | 7940 | 7950 | 7940 | 62 |
| 433 | 20240313 | 112900 | 3718186310 | 7940 | 7950 | 7950 | 7940 | 440 |
| 434 | 20240313 | 112800 | 3714688350 | 7940 | 7950 | 7950 | 7940 | 489 |
| 435 | 20240313 | 112700 | 3710800830 | 7950 | 7940 | 7950 | 7940 | 22 |
| 436 | 20240313 | 112600 | 3710626080 | 7940 | 7940 | 7940 | 7940 | 1716 |
| 437 | 20240313 | 112500 | 3697001040 | 7940 | 7940 | 7940 | 7930 | 841 |
| 438 | 20240313 | 112400 | 3690331230 | 7940 | 7940 | 7940 | 7930 | 125 |
| 439 | 20240313 | 112300 | 3689338750 | 7940 | 7940 | 7940 | 7930 | 230 |
| 440 | 20240313 | 112200 | 3687512570 | 7940 | 7940 | 7940 | 7930 | 25 |
| 441 | 20240313 | 112100 | 3687314110 | 7930 | 7930 | 7930 | 7930 | 588 |
| 442 | 20240313 | 112000 | 3682651270 | 7940 | 7940 | 7940 | 7940 | 4 |
| 443 | 20240313 | 111900 | 3682619510 | 7930 | 7940 | 7940 | 7930 | 586 |
| 444 | 20240313 | 111800 | 3677966840 | 7940 | 7940 | 7940 | 7930 | 92 |
| 445 | 20240313 | 111700 | 3677236390 | 7930 | 7930 | 7940 | 7930 | 246 |
| 446 | 20240313 | 111600 | 3675284100 | 7930 | 7940 | 7940 | 7930 | 486 |
| 447 | 20240313 | 111500 | 3671429800 | 7940 | 7930 | 7940 | 7930 | 1010 |
| 448 | 20240313 | 111400 | 3663410410 | 7930 | 7950 | 7950 | 7930 | 350 |
| 449 | 20240313 | 111300 | 3660631470 | 7960 | 7970 | 7970 | 7940 | 2035 |
| 450 | 20240313 | 111200 | 3644447900 | 7970 | 7980 | 7980 | 7960 | 207 |
| 451 | 20240313 | 111100 | 3642797420 | 7970 | 7950 | 7980 | 7930 | 2869 |
| 452 | 20240313 | 111000 | 3619952710 | 7950 | 7940 | 7950 | 7940 | 276 |
| 453 | 20240313 | 110900 | 3617761160 | 7940 | 7940 | 7940 | 7930 | 560 |
| 454 | 20240313 | 110800 | 3613314960 | 7940 | 7940 | 7940 | 7940 | 193 |
| 455 | 20240313 | 110700 | 3611782540 | 7940 | 7940 | 7940 | 7940 | 163 |
| 456 | 20240313 | 110600 | 3610488320 | 7930 | 7950 | 7950 | 7930 | 482 |
| 457 | 20240313 | 110500 | 3606660470 | 7930 | 7930 | 7950 | 7930 | 186 |
| 458 | 20240313 | 110400 | 3605183590 | 7950 | 7940 | 7950 | 7940 | 543 |
| 459 | 20240313 | 110300 | 3600872040 | 7920 | 7930 | 7930 | 7920 | 132 |
| 460 | 20240313 | 110200 | 3599826250 | 7920 | 7940 | 7940 | 7920 | 492 |
| 461 | 20240313 | 110100 | 3595926570 | 7940 | 7920 | 7940 | 7910 | 1668 |
| 462 | 20240313 | 110000 | 3582693970 | 7900 | 7890 | 7900 | 7890 | 7498 |
| 463 | 20240313 | 105900 | 3523468220 | 7880 | 7880 | 7880 | 7870 | 8525 |
| 464 | 20240313 | 105800 | 3456294280 | 7880 | 7890 | 7890 | 7880 | 2945 |
| 465 | 20240313 | 105700 | 3433086230 | 7880 | 7890 | 7890 | 7870 | 8830 |
| 466 | 20240313 | 105600 | 3363526760 | 7880 | 7920 | 7920 | 7880 | 32786 |
| 467 | 20240313 | 105500 | 3104606320 | 7920 | 7920 | 7920 | 7910 | 3612 |
| 468 | 20240313 | 105400 | 3076018830 | 7920 | 7910 | 7920 | 7910 | 1435 |
| 469 | 20240313 | 105300 | 3064664220 | 7910 | 7910 | 7910 | 7910 | 4192 |
| 470 | 20240313 | 105200 | 3031505500 | 7910 | 7910 | 7910 | 7900 | 1830 |
| 471 | 20240313 | 105100 | 3017033200 | 7910 | 7910 | 7910 | 7900 | 1486 |
| 472 | 20240313 | 105000 | 3005278950 | 7910 | 7920 | 7920 | 7910 | 4519 |
| 473 | 20240313 | 104900 | 2969530390 | 7920 | 7910 | 7920 | 7910 | 1799 |
| 474 | 20240313 | 104800 | 2955293730 | 7910 | 7910 | 7910 | 7900 | 2741 |
| 475 | 20240313 | 104700 | 2933612950 | 7910 | 7910 | 7910 | 7910 | 5354 |
| 476 | 20240313 | 104600 | 2891262810 | 7910 | 7910 | 7910 | 7900 | 5305 |
| 477 | 20240313 | 104500 | 2849303760 | 7920 | 7920 | 7920 | 7910 | 5301 |
| 478 | 20240313 | 104400 | 2807359440 | 7920 | 7920 | 7930 | 7910 | 5521 |
| 479 | 20240313 | 104300 | 2763643620 | 7920 | 7930 | 7930 | 7920 | 6156 |
| 480 | 20240313 | 104200 | 2714857400 | 7940 | 7940 | 7940 | 7930 | 5231 |
| 481 | 20240313 | 104100 | 2673372710 | 7930 | 7930 | 7930 | 7930 | 2063 |
| 482 | 20240313 | 104000 | 2657013120 | 7930 | 7920 | 7930 | 7920 | 1418 |
| 483 | 20240313 | 103900 | 2645782330 | 7920 | 7920 | 7920 | 7910 | 5162 |
| 484 | 20240313 | 103800 | 2604902280 | 7920 | 7930 | 7930 | 7910 | 8487 |
| 485 | 20240313 | 103700 | 2537681110 | 7930 | 7940 | 7940 | 7920 | 2157 |
| 486 | 20240313 | 103600 | 2520575280 | 7930 | 7940 | 7940 | 7930 | 3998 |
| 487 | 20240313 | 103500 | 2488851910 | 7940 | 7950 | 7950 | 7940 | 4248 |
| 488 | 20240313 | 103400 | 2455119330 | 7950 | 7950 | 7950 | 7940 | 4097 |
| 489 | 20240313 | 103300 | 2422557000 | 7960 | 7960 | 7960 | 7950 | 4272 |
| 490 | 20240313 | 103200 | 2388587720 | 7960 | 7950 | 7960 | 7950 | 3286 |
| 491 | 20240313 | 103100 | 2362437750 | 7960 | 7970 | 7970 | 7960 | 5365 |
| 492 | 20240313 | 103000 | 2319722730 | 7970 | 7970 | 7970 | 7970 | 1577 |
| 493 | 20240313 | 102900 | 2307154040 | 7970 | 7960 | 7970 | 7950 | 2449 |
| 494 | 20240313 | 102800 | 2287660380 | 7960 | 7950 | 7960 | 7950 | 6506 |
| 495 | 20240313 | 102700 | 2235926650 | 7950 | 7960 | 7960 | 7950 | 1907 |
| 496 | 20240313 | 102600 | 2220759380 | 7960 | 7970 | 7970 | 7960 | 5126 |
| 497 | 20240313 | 102500 | 2179951720 | 7970 | 7970 | 7970 | 7960 | 895 |
| 498 | 20240313 | 102400 | 2172823570 | 7970 | 7970 | 7970 | 7970 | 428 |
| 499 | 20240313 | 102300 | 2169412410 | 7960 | 7970 | 7970 | 7960 | 1430 |
| 500 | 20240313 | 102200 | 2158016340 | 7970 | 7970 | 7970 | 7960 | 3503 |
| 501 | 20240313 | 102100 | 2130122570 | 7970 | 7960 | 7970 | 7960 | 1412 |
| 502 | 20240313 | 102000 | 2118875170 | 7960 | 7970 | 7970 | 7950 | 10523 |
| 503 | 20240313 | 101900 | 2035110210 | 7970 | 7970 | 7990 | 7960 | 2172 |
| 504 | 20240313 | 101800 | 2017810510 | 7990 | 7990 | 7990 | 7960 | 11066 |
| 505 | 20240313 | 101700 | 1929591070 | 7990 | 8000 | 8000 | 7980 | 144 |
| 506 | 20240313 | 101600 | 1928440540 | 7980 | 7980 | 7980 | 7980 | 1008 |
| 507 | 20240313 | 101500 | 1920396700 | 7980 | 7970 | 8000 | 7970 | 1108 |
| 508 | 20240313 | 101400 | 1911555480 | 7970 | 7990 | 7990 | 7970 | 7871 |
| 509 | 20240313 | 101300 | 1848751060 | 7980 | 7990 | 7990 | 7980 | 4841 |
| 510 | 20240313 | 101200 | 1810104350 | 7990 | 8000 | 8000 | 7980 | 5907 |
| 511 | 20240313 | 101100 | 1762928050 | 8000 | 8010 | 8010 | 7990 | 6001 |
| 512 | 20240313 | 101000 | 1714930990 | 8000 | 8020 | 8020 | 8000 | 2399 |
| 513 | 20240313 | 100900 | 1695708950 | 8020 | 8020 | 8020 | 8010 | 2325 |
| 514 | 20240313 | 100800 | 1677062460 | 8030 | 8040 | 8040 | 8030 | 536 |
| 515 | 20240313 | 100700 | 1672758320 | 8020 | 8030 | 8040 | 8020 | 1448 |
| 516 | 20240313 | 100600 | 1661131750 | 8020 | 8040 | 8040 | 8020 | 79 |
| 517 | 20240313 | 100500 | 1660496660 | 8040 | 8040 | 8040 | 8010 | 3127 |
| 518 | 20240313 | 100400 | 1635441670 | 8010 | 8030 | 8040 | 8000 | 1141 |
| 519 | 20240313 | 100300 | 1626298080 | 8040 | 8000 | 8040 | 8000 | 921 |
| 520 | 20240313 | 100200 | 1618902840 | 8020 | 8010 | 8020 | 8000 | 366 |
| 521 | 20240313 | 100100 | 1615974790 | 8000 | 8020 | 8040 | 7980 | 17820 |
| 522 | 20240313 | 100000 | 1473526060 | 8010 | 8020 | 8040 | 8010 | 630 |
| 523 | 20240313 | 095900 | 1468469990 | 8010 | 8000 | 8010 | 8000 | 1252 |
| 524 | 20240313 | 095800 | 1458446000 | 8010 | 8010 | 8010 | 7990 | 2650 |
| 525 | 20240313 | 095700 | 1437268040 | 8000 | 8020 | 8020 | 8000 | 31824 |
| 526 | 20240313 | 095600 | 1182576950 | 8020 | 8020 | 8020 | 8010 | 3861 |
| 527 | 20240313 | 095500 | 1151611760 | 8030 | 8020 | 8030 | 8020 | 2579 |
| 528 | 20240313 | 095400 | 1130928170 | 8020 | 8020 | 8030 | 8020 | 1688 |
| 529 | 20240313 | 095300 | 1117390400 | 8020 | 8030 | 8030 | 8020 | 3398 |
| 530 | 20240313 | 095200 | 1090104470 | 8030 | 8030 | 8040 | 8030 | 584 |
| 531 | 20240313 | 095100 | 1085413810 | 8030 | 8030 | 8040 | 8030 | 660 |
| 532 | 20240313 | 095000 | 1080110310 | 8040 | 8040 | 8040 | 8030 | 6240 |
| 533 | 20240313 | 094900 | 1029992710 | 8040 | 8030 | 8040 | 8030 | 291 |
| 534 | 20240313 | 094800 | 1027654760 | 8040 | 8040 | 8040 | 8030 | 1500 |
| 535 | 20240313 | 094700 | 1015594790 | 8040 | 8040 | 8050 | 8030 | 5116 |
| 536 | 20240313 | 094600 | 974457980 | 8040 | 8060 | 8060 | 8040 | 8682 |
| 537 | 20240313 | 094500 | 904607180 | 8060 | 8060 | 8060 | 8050 | 941 |
| 538 | 20240313 | 094400 | 897023630 | 8060 | 8050 | 8060 | 8050 | 154 |
| 539 | 20240313 | 094300 | 895783900 | 8050 | 8050 | 8050 | 8050 | 1305 |
| 540 | 20240313 | 094200 | 885278650 | 8050 | 8060 | 8060 | 8050 | 38 |
| 541 | 20240313 | 094100 | 884972560 | 8060 | 8060 | 8060 | 8060 | 173 |
| 542 | 20240313 | 094000 | 883578180 | 8050 | 8060 | 8060 | 8050 | 3237 |
| 543 | 20240313 | 093900 | 857491880 | 8060 | 8060 | 8060 | 8050 | 727 |
| 544 | 20240313 | 093800 | 851635770 | 8060 | 8060 | 8060 | 8050 | 138 |
| 545 | 20240313 | 093700 | 850523540 | 8060 | 8050 | 8060 | 8040 | 670 |
| 546 | 20240313 | 093600 | 845130010 | 8050 | 8050 | 8050 | 8040 | 4806 |
| 547 | 20240313 | 093500 | 806485800 | 8050 | 8050 | 8050 | 8040 | 259 |
| 548 | 20240313 | 093400 | 804402110 | 8040 | 8050 | 8050 | 8040 | 1818 |
| 549 | 20240313 | 093300 | 789777130 | 8050 | 8050 | 8050 | 8050 | 261 |
| 550 | 20240313 | 093200 | 787676080 | 8050 | 8050 | 8050 | 8050 | 1333 |
| 551 | 20240313 | 093100 | 776945430 | 8050 | 8050 | 8050 | 8040 | 401 |
| 552 | 20240313 | 093000 | 773717390 | 8040 | 8060 | 8060 | 8040 | 4590 |
| 553 | 20240313 | 092900 | 736766480 | 8060 | 8060 | 8060 | 8050 | 658 |
| 554 | 20240313 | 092800 | 731463120 | 8060 | 8060 | 8060 | 8050 | 3263 |
| 555 | 20240313 | 092700 | 705169180 | 8070 | 8060 | 8070 | 8060 | 2076 |
| 556 | 20240313 | 092600 | 688435860 | 8070 | 8080 | 8080 | 8060 | 2191 |
| 557 | 20240313 | 092500 | 670758480 | 8070 | 8080 | 8080 | 8070 | 2090 |
| 558 | 20240313 | 092400 | 653891630 | 8080 | 8080 | 8080 | 8070 | 3483 |
| 559 | 20240313 | 092300 | 625779090 | 8080 | 8070 | 8080 | 8070 | 430 |
| 560 | 20240313 | 092200 | 622305600 | 8070 | 8090 | 8090 | 8070 | 1015 |
| 561 | 20240313 | 092100 | 614102640 | 8090 | 8090 | 8090 | 8080 | 6074 |
| 562 | 20240313 | 092000 | 565019280 | 8090 | 8090 | 8090 | 8080 | 3705 |
| 563 | 20240313 | 091900 | 535051760 | 8090 | 8090 | 8100 | 8090 | 2656 |
| 564 | 20240313 | 091800 | 513564710 | 8100 | 8090 | 8100 | 8090 | 278 |
| 565 | 20240313 | 091700 | 511315080 | 8090 | 8080 | 8100 | 8080 | 794 |
| 566 | 20240313 | 091600 | 504893030 | 8100 | 8110 | 8110 | 8090 | 5274 |
| 567 | 20240313 | 091500 | 462210990 | 8100 | 8120 | 8120 | 8100 | 2126 |
| 568 | 20240313 | 091400 | 444981000 | 8120 | 8120 | 8120 | 8100 | 1053 |
| 569 | 20240313 | 091300 | 436439260 | 8120 | 8090 | 8120 | 8090 | 2796 |
| 570 | 20240313 | 091200 | 413781860 | 8090 | 8090 | 8100 | 8080 | 1637 |
| 571 | 20240313 | 091100 | 400538450 | 8100 | 8100 | 8100 | 8090 | 1931 |
| 572 | 20240313 | 091000 | 384910250 | 8100 | 8110 | 8120 | 8100 | 2971 |
| 573 | 20240313 | 090900 | 360840510 | 8110 | 8120 | 8120 | 8110 | 4882 |
| 574 | 20240313 | 090800 | 321205460 | 8120 | 8130 | 8130 | 8120 | 2234 |
| 575 | 20240313 | 090700 | 303059180 | 8120 | 8140 | 8140 | 8120 | 2663 |
| 576 | 20240313 | 090600 | 281420190 | 8140 | 8140 | 8150 | 8130 | 1850 |
| 577 | 20240313 | 090500 | 266360630 | 8140 | 8130 | 8150 | 8130 | 845 |
| 578 | 20240313 | 090400 | 259488040 | 8140 | 8140 | 8150 | 8130 | 3130 |
| 579 | 20240313 | 090300 | 234011070 | 8150 | 8160 | 8170 | 8140 | 1800 |
| 580 | 20240313 | 090200 | 219332360 | 8170 | 8190 | 8210 | 8140 | 12232 |
| 581 | 20240313 | 090100 | 119206410 | 8190 | 8110 | 8190 | 8090 | 7791 |
| 582 | 20240313 | 090000 | 55867820 | 8120 | 8130 | 8130 | 8080 | 6882 |