29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 3 | 20240408 | 183800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240408 | 183700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240408 | 183600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240408 | 183500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240408 | 183400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240408 | 183300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240408 | 183200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240408 | 183100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240408 | 183000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240408 | 182900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240408 | 182800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240408 | 182700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240408 | 182600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240408 | 182500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240408 | 182400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240408 | 182300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240408 | 182200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240408 | 182100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240408 | 182000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240408 | 181900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240408 | 181800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240408 | 181700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240408 | 181600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240408 | 181500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240408 | 181400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240408 | 181300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240408 | 181200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240408 | 181100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240408 | 181000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240408 | 180900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 33 | 20240408 | 180800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240408 | 180700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240408 | 180600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240408 | 180500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240408 | 180400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240408 | 180300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240408 | 180200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240408 | 180100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240408 | 180000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240408 | 175900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240408 | 175800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240408 | 175700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240408 | 175600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240408 | 175500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240408 | 175400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240408 | 175300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240408 | 175200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240408 | 175100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240408 | 175000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240408 | 174900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240408 | 174800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240408 | 174700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240408 | 174600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240408 | 174500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240408 | 174400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240408 | 174300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240408 | 174200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240408 | 174100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240408 | 174000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240408 | 173900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 63 | 20240408 | 173800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240408 | 173700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240408 | 173600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240408 | 173500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240408 | 173400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240408 | 173300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240408 | 173200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240408 | 173100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240408 | 173000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240408 | 172900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240408 | 172800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240408 | 172700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240408 | 172600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240408 | 172500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240408 | 172400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240408 | 172300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240408 | 172200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240408 | 172100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240408 | 172000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240408 | 171900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240408 | 171800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240408 | 171700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240408 | 171600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240408 | 171500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240408 | 171400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240408 | 171300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240408 | 171200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240408 | 171100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240408 | 171000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240408 | 170900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 93 | 20240408 | 170800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240408 | 170700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240408 | 170600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240408 | 170500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240408 | 170400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240408 | 170300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240408 | 170200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240408 | 170100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240408 | 170000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240408 | 165900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240408 | 165800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240408 | 165700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240408 | 165600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240408 | 165500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240408 | 165400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240408 | 165300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240408 | 165200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240408 | 165100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240408 | 165000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240408 | 164900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240408 | 164800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240408 | 164700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240408 | 164600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240408 | 164500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240408 | 164400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240408 | 164300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240408 | 164200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240408 | 164100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240408 | 164000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240408 | 163900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 123 | 20240408 | 163800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240408 | 163700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240408 | 163600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240408 | 163500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240408 | 163400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240408 | 163300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240408 | 163200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240408 | 163100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240408 | 163000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240408 | 162900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240408 | 162800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240408 | 162700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240408 | 162600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240408 | 162500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240408 | 162400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240408 | 162300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240408 | 162200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240408 | 162100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240408 | 162000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240408 | 161900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240408 | 161800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240408 | 161700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240408 | 161600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240408 | 161500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240408 | 161400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240408 | 161300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240408 | 161200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240408 | 161100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240408 | 161000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240408 | 160900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 153 | 20240408 | 160800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240408 | 160700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240408 | 160600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240408 | 160500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240408 | 160400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240408 | 160300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240408 | 160200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240408 | 160100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240408 | 160000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240408 | 155900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240408 | 155800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240408 | 155700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240408 | 155600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240408 | 155500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240408 | 155400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240408 | 155300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240408 | 155200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240408 | 155100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240408 | 155000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240408 | 154900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240408 | 154800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240408 | 154700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240408 | 154600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240408 | 154500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240408 | 154400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240408 | 154300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240408 | 154200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240408 | 154100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240408 | 154000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240408 | 153900 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 183 | 20240408 | 153800 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240408 | 153700 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240408 | 153600 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240408 | 153500 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240408 | 153400 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240408 | 153300 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240408 | 153200 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240408 | 153100 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240408 | 153000 | 2556615060 | 5800 | 5800 | 5800 | 5800 | 6982 |
| 192 | 20240408 | 152900 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20240408 | 152800 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20240408 | 152700 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20240408 | 152600 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20240408 | 152500 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20240408 | 152400 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 198 | 20240408 | 152300 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 199 | 20240408 | 152200 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 200 | 20240408 | 152100 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 201 | 20240408 | 152000 | 2516119460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 202 | 20240408 | 151900 | 2516119460 | 5840 | 5820 | 5840 | 5800 | 10915 |
| 203 | 20240408 | 151800 | 2452488350 | 5810 | 5800 | 5820 | 5790 | 919 |
| 204 | 20240408 | 151700 | 2447156920 | 5800 | 5790 | 5800 | 5780 | 469 |
| 205 | 20240408 | 151600 | 2444440240 | 5800 | 5800 | 5800 | 5780 | 331 |
| 206 | 20240408 | 151500 | 2442525380 | 5800 | 5800 | 5800 | 5780 | 1120 |
| 207 | 20240408 | 151400 | 2436042550 | 5800 | 5820 | 5820 | 5800 | 1328 |
| 208 | 20240408 | 151300 | 2428331900 | 5820 | 5810 | 5820 | 5810 | 348 |
| 209 | 20240408 | 151200 | 2426309970 | 5810 | 5810 | 5820 | 5810 | 2008 |
| 210 | 20240408 | 151100 | 2414626970 | 5810 | 5810 | 5810 | 5800 | 735 |
| 211 | 20240408 | 151000 | 2410359520 | 5810 | 5800 | 5810 | 5800 | 1349 |
| 212 | 20240408 | 150900 | 2402521850 | 5800 | 5800 | 5810 | 5800 | 2227 |
| 213 | 20240408 | 150800 | 2389605240 | 5790 | 5790 | 5790 | 5790 | 62 |
| 214 | 20240408 | 150700 | 2389246260 | 5790 | 5780 | 5790 | 5780 | 509 |
| 215 | 20240408 | 150600 | 2386302590 | 5780 | 5780 | 5790 | 5780 | 452 |
| 216 | 20240408 | 150500 | 2383689030 | 5780 | 5800 | 5800 | 5780 | 344 |
| 217 | 20240408 | 150400 | 2381698010 | 5780 | 5800 | 5800 | 5780 | 1662 |
| 218 | 20240408 | 150300 | 2372074210 | 5800 | 5790 | 5800 | 5780 | 5050 |
| 219 | 20240408 | 150200 | 2342802840 | 5790 | 5780 | 5790 | 5780 | 574 |
| 220 | 20240408 | 150100 | 2339485060 | 5780 | 5780 | 5790 | 5780 | 2787 |
| 221 | 20240408 | 150000 | 2323375120 | 5780 | 5780 | 5780 | 5770 | 672 |
| 222 | 20240408 | 145900 | 2319497410 | 5780 | 5780 | 5780 | 5760 | 708 |
| 223 | 20240408 | 145800 | 2315412870 | 5780 | 5780 | 5780 | 5770 | 248 |
| 224 | 20240408 | 145700 | 2313981230 | 5780 | 5770 | 5780 | 5770 | 314 |
| 225 | 20240408 | 145600 | 2312169400 | 5760 | 5770 | 5780 | 5760 | 611 |
| 226 | 20240408 | 145500 | 2308646710 | 5780 | 5780 | 5780 | 5770 | 11 |
| 227 | 20240408 | 145400 | 2308583140 | 5770 | 5780 | 5780 | 5770 | 837 |
| 228 | 20240408 | 145300 | 2303753640 | 5780 | 5770 | 5780 | 5770 | 639 |
| 229 | 20240408 | 145200 | 2300063600 | 5760 | 5770 | 5770 | 5760 | 281 |
| 230 | 20240408 | 145100 | 2298445000 | 5780 | 5780 | 5780 | 5770 | 584 |
| 231 | 20240408 | 145000 | 2295074240 | 5770 | 5770 | 5780 | 5770 | 327 |
| 232 | 20240408 | 144900 | 2293187400 | 5770 | 5760 | 5770 | 5760 | 2073 |
| 233 | 20240408 | 144800 | 2281231430 | 5770 | 5760 | 5770 | 5760 | 390 |
| 234 | 20240408 | 144700 | 2278984940 | 5760 | 5770 | 5770 | 5760 | 194 |
| 235 | 20240408 | 144600 | 2277865570 | 5780 | 5770 | 5780 | 5760 | 533 |
| 236 | 20240408 | 144500 | 2274789090 | 5770 | 5770 | 5780 | 5770 | 1362 |
| 237 | 20240408 | 144400 | 2266923840 | 5770 | 5770 | 5780 | 5770 | 697 |
| 238 | 20240408 | 144300 | 2262902110 | 5770 | 5780 | 5780 | 5770 | 387 |
| 239 | 20240408 | 144200 | 2260668580 | 5780 | 5770 | 5780 | 5770 | 1172 |
| 240 | 20240408 | 144100 | 2253906100 | 5770 | 5770 | 5770 | 5760 | 294 |
| 241 | 20240408 | 144000 | 2252209730 | 5770 | 5770 | 5770 | 5760 | 1433 |
| 242 | 20240408 | 143900 | 2243951320 | 5760 | 5770 | 5770 | 5760 | 2443 |
| 243 | 20240408 | 143800 | 2229877170 | 5770 | 5780 | 5780 | 5770 | 291 |
| 244 | 20240408 | 143700 | 2228198050 | 5780 | 5780 | 5780 | 5780 | 56 |
| 245 | 20240408 | 143600 | 2227874370 | 5770 | 5770 | 5780 | 5770 | 1062 |
| 246 | 20240408 | 143500 | 2221746120 | 5780 | 5780 | 5780 | 5780 | 88 |
| 247 | 20240408 | 143400 | 2221237480 | 5780 | 5780 | 5780 | 5770 | 262 |
| 248 | 20240408 | 143300 | 2219725670 | 5760 | 5770 | 5780 | 5760 | 513 |
| 249 | 20240408 | 143200 | 2216762770 | 5760 | 5770 | 5780 | 5760 | 132 |
| 250 | 20240408 | 143100 | 2216002350 | 5780 | 5780 | 5780 | 5760 | 620 |
| 251 | 20240408 | 143000 | 2212423460 | 5780 | 5780 | 5790 | 5770 | 654 |
| 252 | 20240408 | 142900 | 2208645020 | 5770 | 5790 | 5790 | 5770 | 2414 |
| 253 | 20240408 | 142800 | 2194692050 | 5770 | 5770 | 5770 | 5770 | 0 |
| 254 | 20240408 | 142700 | 2194692050 | 5770 | 5770 | 5790 | 5760 | 1385 |
| 255 | 20240408 | 142600 | 2186691880 | 5780 | 5780 | 5780 | 5770 | 2365 |
| 256 | 20240408 | 142500 | 2173025830 | 5770 | 5770 | 5770 | 5770 | 258 |
| 257 | 20240408 | 142400 | 2171537170 | 5780 | 5790 | 5790 | 5780 | 15 |
| 258 | 20240408 | 142300 | 2171450430 | 5760 | 5780 | 5780 | 5760 | 1885 |
| 259 | 20240408 | 142200 | 2160576330 | 5780 | 5770 | 5780 | 5770 | 539 |
| 260 | 20240408 | 142100 | 2157461250 | 5780 | 5790 | 5790 | 5780 | 1209 |
| 261 | 20240408 | 142000 | 2150473190 | 5780 | 5780 | 5780 | 5770 | 265 |
| 262 | 20240408 | 141900 | 2148943870 | 5770 | 5790 | 5790 | 5770 | 493 |
| 263 | 20240408 | 141800 | 2146096560 | 5790 | 5780 | 5790 | 5780 | 493 |
| 264 | 20240408 | 141700 | 2143244490 | 5780 | 5780 | 5780 | 5780 | 303 |
| 265 | 20240408 | 141600 | 2141493150 | 5770 | 5770 | 5790 | 5760 | 991 |
| 266 | 20240408 | 141500 | 2135770380 | 5780 | 5790 | 5790 | 5780 | 175 |
| 267 | 20240408 | 141400 | 2134758730 | 5790 | 5780 | 5790 | 5770 | 1136 |
| 268 | 20240408 | 141300 | 2128198950 | 5780 | 5770 | 5780 | 5770 | 720 |
| 269 | 20240408 | 141200 | 2124044360 | 5770 | 5780 | 5780 | 5770 | 651 |
| 270 | 20240408 | 141100 | 2120284580 | 5790 | 5780 | 5790 | 5780 | 335 |
| 271 | 20240408 | 141000 | 2118348200 | 5780 | 5790 | 5790 | 5780 | 324 |
| 272 | 20240408 | 140900 | 2116474350 | 5790 | 5790 | 5790 | 5790 | 209 |
| 273 | 20240408 | 140800 | 2115264240 | 5790 | 5790 | 5800 | 5790 | 666 |
| 274 | 20240408 | 140700 | 2111408060 | 5790 | 5790 | 5790 | 5790 | 651 |
| 275 | 20240408 | 140600 | 2107638770 | 5780 | 5790 | 5790 | 5780 | 361 |
| 276 | 20240408 | 140500 | 2105551270 | 5770 | 5780 | 5780 | 5770 | 1067 |
| 277 | 20240408 | 140400 | 2099389010 | 5780 | 5780 | 5780 | 5770 | 287 |
| 278 | 20240408 | 140300 | 2097730160 | 5770 | 5780 | 5780 | 5770 | 258 |
| 279 | 20240408 | 140200 | 2096241460 | 5770 | 5760 | 5770 | 5760 | 348 |
| 280 | 20240408 | 140100 | 2094235850 | 5760 | 5770 | 5770 | 5750 | 3769 |
| 281 | 20240408 | 140000 | 2072543780 | 5780 | 5770 | 5780 | 5770 | 208 |
| 282 | 20240408 | 135900 | 2071343470 | 5760 | 5770 | 5770 | 5760 | 556 |
| 283 | 20240408 | 135800 | 2068137750 | 5760 | 5760 | 5770 | 5760 | 660 |
| 284 | 20240408 | 135700 | 2064335910 | 5770 | 5780 | 5780 | 5770 | 357 |
| 285 | 20240408 | 135600 | 2062275680 | 5780 | 5790 | 5790 | 5780 | 271 |
| 286 | 20240408 | 135500 | 2060709240 | 5780 | 5780 | 5790 | 5780 | 1291 |
| 287 | 20240408 | 135400 | 2053247210 | 5780 | 5780 | 5790 | 5770 | 1870 |
| 288 | 20240408 | 135300 | 2042432230 | 5780 | 5780 | 5780 | 5780 | 386 |
| 289 | 20240408 | 135200 | 2040201150 | 5790 | 5790 | 5790 | 5780 | 382 |
| 290 | 20240408 | 135100 | 2037993100 | 5780 | 5770 | 5780 | 5770 | 378 |
| 291 | 20240408 | 135000 | 2035808270 | 5770 | 5770 | 5770 | 5760 | 2586 |
| 292 | 20240408 | 134900 | 2020907050 | 5770 | 5780 | 5780 | 5770 | 254 |
| 293 | 20240408 | 134800 | 2019441430 | 5780 | 5780 | 5780 | 5770 | 735 |
| 294 | 20240408 | 134700 | 2015197190 | 5780 | 5780 | 5780 | 5780 | 74 |
| 295 | 20240408 | 134600 | 2014769470 | 5780 | 5790 | 5790 | 5770 | 1527 |
| 296 | 20240408 | 134500 | 2005951090 | 5790 | 5790 | 5790 | 5790 | 1031 |
| 297 | 20240408 | 134400 | 1999981600 | 5790 | 5800 | 5800 | 5790 | 327 |
| 298 | 20240408 | 134300 | 1998087880 | 5790 | 5770 | 5790 | 5770 | 2359 |
| 299 | 20240408 | 134200 | 1984442220 | 5780 | 5780 | 5780 | 5780 | 198 |
| 300 | 20240408 | 134100 | 1983297780 | 5780 | 5770 | 5780 | 5770 | 382 |
| 301 | 20240408 | 134000 | 1981092850 | 5780 | 5780 | 5780 | 5770 | 879 |
| 302 | 20240408 | 133900 | 1976015420 | 5780 | 5760 | 5780 | 5760 | 2205 |
| 303 | 20240408 | 133800 | 1963294510 | 5770 | 5770 | 5770 | 5770 | 40 |
| 304 | 20240408 | 133700 | 1963063710 | 5770 | 5770 | 5770 | 5760 | 565 |
| 305 | 20240408 | 133600 | 1959809080 | 5760 | 5770 | 5770 | 5760 | 261 |
| 306 | 20240408 | 133500 | 1958303130 | 5770 | 5770 | 5770 | 5760 | 336 |
| 307 | 20240408 | 133400 | 1956366430 | 5770 | 5770 | 5770 | 5760 | 2470 |
| 308 | 20240408 | 133300 | 1942137790 | 5770 | 5770 | 5770 | 5760 | 748 |
| 309 | 20240408 | 133200 | 1937824310 | 5760 | 5770 | 5770 | 5760 | 1287 |
| 310 | 20240408 | 133100 | 1930411090 | 5760 | 5770 | 5770 | 5760 | 486 |
| 311 | 20240408 | 133000 | 1927611680 | 5760 | 5760 | 5760 | 5760 | 291 |
| 312 | 20240408 | 132900 | 1925935520 | 5770 | 5770 | 5770 | 5770 | 39 |
| 313 | 20240408 | 132800 | 1925710490 | 5770 | 5770 | 5770 | 5750 | 675 |
| 314 | 20240408 | 132700 | 1921825100 | 5770 | 5760 | 5770 | 5760 | 238 |
| 315 | 20240408 | 132600 | 1920452370 | 5760 | 5760 | 5770 | 5750 | 464 |
| 316 | 20240408 | 132500 | 1917782700 | 5760 | 5770 | 5770 | 5760 | 341 |
| 317 | 20240408 | 132400 | 1915818410 | 5760 | 5760 | 5770 | 5760 | 312 |
| 318 | 20240408 | 132300 | 1914021260 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20240408 | 132200 | 1914021260 | 5760 | 5760 | 5760 | 5760 | 526 |
| 320 | 20240408 | 132100 | 1910991500 | 5760 | 5760 | 5760 | 5760 | 910 |
| 321 | 20240408 | 132000 | 1905749900 | 5760 | 5770 | 5770 | 5760 | 993 |
| 322 | 20240408 | 131900 | 1900029680 | 5770 | 5780 | 5780 | 5760 | 830 |
| 323 | 20240408 | 131800 | 1895242950 | 5770 | 5770 | 5780 | 5770 | 1261 |
| 324 | 20240408 | 131700 | 1887966040 | 5770 | 5780 | 5780 | 5770 | 1231 |
| 325 | 20240408 | 131600 | 1880862920 | 5770 | 5770 | 5770 | 5760 | 1341 |
| 326 | 20240408 | 131500 | 1873128270 | 5770 | 5760 | 5770 | 5760 | 452 |
| 327 | 20240408 | 131400 | 1870523230 | 5770 | 5770 | 5770 | 5770 | 262 |
| 328 | 20240408 | 131300 | 1869011490 | 5770 | 5770 | 5770 | 5760 | 908 |
| 329 | 20240408 | 131200 | 1863775200 | 5770 | 5770 | 5770 | 5760 | 367 |
| 330 | 20240408 | 131100 | 1861657760 | 5760 | 5770 | 5770 | 5760 | 275 |
| 331 | 20240408 | 131000 | 1860073620 | 5770 | 5770 | 5770 | 5770 | 13 |
| 332 | 20240408 | 130900 | 1859998610 | 5770 | 5780 | 5780 | 5770 | 291 |
| 333 | 20240408 | 130800 | 1858319290 | 5780 | 5770 | 5780 | 5770 | 251 |
| 334 | 20240408 | 130700 | 1856870810 | 5770 | 5770 | 5770 | 5770 | 188 |
| 335 | 20240408 | 130600 | 1855786050 | 5770 | 5770 | 5780 | 5770 | 478 |
| 336 | 20240408 | 130500 | 1853027740 | 5780 | 5770 | 5780 | 5770 | 127 |
| 337 | 20240408 | 130400 | 1852294880 | 5770 | 5770 | 5770 | 5760 | 519 |
| 338 | 20240408 | 130300 | 1849302370 | 5770 | 5770 | 5780 | 5770 | 692 |
| 339 | 20240408 | 130200 | 1845309520 | 5770 | 5780 | 5780 | 5770 | 213 |
| 340 | 20240408 | 130100 | 1844080350 | 5780 | 5780 | 5780 | 5780 | 1 |
| 341 | 20240408 | 130000 | 1844074570 | 5770 | 5780 | 5780 | 5770 | 560 |
| 342 | 20240408 | 125900 | 1840843230 | 5780 | 5780 | 5780 | 5780 | 55 |
| 343 | 20240408 | 125800 | 1840525330 | 5770 | 5770 | 5780 | 5770 | 308 |
| 344 | 20240408 | 125700 | 1838747950 | 5770 | 5770 | 5770 | 5770 | 536 |
| 345 | 20240408 | 125600 | 1835655230 | 5770 | 5780 | 5780 | 5770 | 251 |
| 346 | 20240408 | 125500 | 1834205440 | 5780 | 5770 | 5780 | 5770 | 205 |
| 347 | 20240408 | 125400 | 1833022580 | 5770 | 5780 | 5780 | 5770 | 660 |
| 348 | 20240408 | 125300 | 1829214330 | 5780 | 5770 | 5780 | 5770 | 474 |
| 349 | 20240408 | 125200 | 1826478330 | 5770 | 5770 | 5770 | 5760 | 2465 |
| 350 | 20240408 | 125100 | 1812258770 | 5760 | 5770 | 5770 | 5760 | 534 |
| 351 | 20240408 | 125000 | 1809182820 | 5770 | 5770 | 5770 | 5760 | 334 |
| 352 | 20240408 | 124900 | 1807256430 | 5770 | 5760 | 5770 | 5760 | 295 |
| 353 | 20240408 | 124800 | 1805557060 | 5760 | 5770 | 5770 | 5750 | 8710 |
| 354 | 20240408 | 124700 | 1755450150 | 5770 | 5760 | 5780 | 5760 | 321 |
| 355 | 20240408 | 124600 | 1753600820 | 5760 | 5780 | 5780 | 5760 | 1141 |
| 356 | 20240408 | 124500 | 1747016380 | 5790 | 5770 | 5790 | 5770 | 710 |
| 357 | 20240408 | 124400 | 1742914300 | 5780 | 5770 | 5780 | 5770 | 417 |
| 358 | 20240408 | 124300 | 1740506290 | 5780 | 5780 | 5780 | 5780 | 348 |
| 359 | 20240408 | 124200 | 1738494850 | 5780 | 5770 | 5780 | 5770 | 495 |
| 360 | 20240408 | 124100 | 1735638380 | 5780 | 5780 | 5780 | 5780 | 388 |
| 361 | 20240408 | 124000 | 1733395740 | 5780 | 5780 | 5780 | 5770 | 527 |
| 362 | 20240408 | 123900 | 1730353790 | 5780 | 5780 | 5780 | 5770 | 1604 |
| 363 | 20240408 | 123800 | 1721088250 | 5780 | 5780 | 5780 | 5770 | 984 |
| 364 | 20240408 | 123700 | 1715410470 | 5780 | 5780 | 5780 | 5780 | 19 |
| 365 | 20240408 | 123600 | 1715300650 | 5780 | 5780 | 5780 | 5770 | 1472 |
| 366 | 20240408 | 123500 | 1706797040 | 5780 | 5780 | 5780 | 5780 | 145 |
| 367 | 20240408 | 123400 | 1705958940 | 5780 | 5780 | 5780 | 5770 | 303 |
| 368 | 20240408 | 123300 | 1704210450 | 5780 | 5790 | 5790 | 5780 | 516 |
| 369 | 20240408 | 123200 | 1701226830 | 5800 | 5760 | 5800 | 5760 | 1734 |
| 370 | 20240408 | 123100 | 1691181110 | 5760 | 5770 | 5770 | 5750 | 1162 |
| 371 | 20240408 | 123000 | 1684486770 | 5780 | 5780 | 5780 | 5780 | 37 |
| 372 | 20240408 | 122900 | 1684272910 | 5780 | 5790 | 5790 | 5780 | 517 |
| 373 | 20240408 | 122800 | 1681284300 | 5790 | 5790 | 5790 | 5780 | 92 |
| 374 | 20240408 | 122700 | 1680751630 | 5780 | 5770 | 5790 | 5770 | 826 |
| 375 | 20240408 | 122600 | 1675979770 | 5770 | 5770 | 5780 | 5770 | 397 |
| 376 | 20240408 | 122500 | 1673688760 | 5780 | 5780 | 5780 | 5770 | 459 |
| 377 | 20240408 | 122400 | 1671037630 | 5770 | 5780 | 5780 | 5770 | 409 |
| 378 | 20240408 | 122300 | 1668674140 | 5780 | 5780 | 5780 | 5770 | 686 |
| 379 | 20240408 | 122200 | 1664711610 | 5780 | 5780 | 5780 | 5780 | 123 |
| 380 | 20240408 | 122100 | 1664000670 | 5770 | 5780 | 5780 | 5770 | 324 |
| 381 | 20240408 | 122000 | 1662131000 | 5770 | 5770 | 5770 | 5760 | 738 |
| 382 | 20240408 | 121900 | 1657878030 | 5770 | 5760 | 5770 | 5760 | 17 |
| 383 | 20240408 | 121800 | 1657780040 | 5750 | 5760 | 5760 | 5750 | 3162 |
| 384 | 20240408 | 121700 | 1639595530 | 5750 | 5760 | 5770 | 5750 | 666 |
| 385 | 20240408 | 121600 | 1635759860 | 5770 | 5770 | 5770 | 5760 | 1608 |
| 386 | 20240408 | 121500 | 1626494410 | 5770 | 5770 | 5770 | 5770 | 0 |
| 387 | 20240408 | 121400 | 1626494410 | 5770 | 5780 | 5780 | 5770 | 295 |
| 388 | 20240408 | 121300 | 1624792250 | 5770 | 5770 | 5770 | 5770 | 0 |
| 389 | 20240408 | 121200 | 1624792250 | 5770 | 5760 | 5770 | 5760 | 420 |
| 390 | 20240408 | 121100 | 1622369850 | 5760 | 5760 | 5760 | 5760 | 530 |
| 391 | 20240408 | 121000 | 1619317050 | 5760 | 5760 | 5770 | 5760 | 569 |
| 392 | 20240408 | 120900 | 1616039310 | 5770 | 5770 | 5770 | 5770 | 130 |
| 393 | 20240408 | 120800 | 1615289210 | 5770 | 5770 | 5780 | 5770 | 357 |
| 394 | 20240408 | 120700 | 1613229310 | 5780 | 5770 | 5780 | 5760 | 746 |
| 395 | 20240408 | 120600 | 1608926880 | 5770 | 5770 | 5770 | 5770 | 105 |
| 396 | 20240408 | 120500 | 1608321030 | 5770 | 5780 | 5780 | 5760 | 481 |
| 397 | 20240408 | 120400 | 1605547440 | 5780 | 5780 | 5780 | 5780 | 5 |
| 398 | 20240408 | 120300 | 1605518540 | 5790 | 5770 | 5800 | 5770 | 2005 |
| 399 | 20240408 | 120200 | 1593919780 | 5760 | 5770 | 5770 | 5760 | 467 |
| 400 | 20240408 | 120100 | 1591229640 | 5760 | 5770 | 5770 | 5760 | 285 |
| 401 | 20240408 | 120000 | 1589587880 | 5770 | 5770 | 5770 | 5760 | 2243 |
| 402 | 20240408 | 115900 | 1576665770 | 5770 | 5770 | 5780 | 5760 | 528 |
| 403 | 20240408 | 115800 | 1573622230 | 5750 | 5760 | 5770 | 5750 | 402 |
| 404 | 20240408 | 115700 | 1571304190 | 5760 | 5760 | 5770 | 5760 | 1239 |
| 405 | 20240408 | 115600 | 1564167260 | 5760 | 5770 | 5770 | 5760 | 351 |
| 406 | 20240408 | 115500 | 1562145350 | 5780 | 5780 | 5780 | 5770 | 100 |
| 407 | 20240408 | 115400 | 1561567750 | 5770 | 5780 | 5780 | 5760 | 410 |
| 408 | 20240408 | 115300 | 1559204900 | 5760 | 5770 | 5780 | 5760 | 1152 |
| 409 | 20240408 | 115200 | 1552558020 | 5760 | 5770 | 5770 | 5760 | 263 |
| 410 | 20240408 | 115100 | 1551043040 | 5740 | 5770 | 5770 | 5740 | 4075 |
| 411 | 20240408 | 115000 | 1527590610 | 5770 | 5770 | 5780 | 5760 | 2351 |
| 412 | 20240408 | 114900 | 1514032230 | 5760 | 5770 | 5770 | 5760 | 33 |
| 413 | 20240408 | 114800 | 1513842030 | 5770 | 5760 | 5770 | 5760 | 215 |
| 414 | 20240408 | 114700 | 1512603550 | 5770 | 5760 | 5770 | 5760 | 221 |
| 415 | 20240408 | 114600 | 1511330470 | 5760 | 5760 | 5770 | 5760 | 693 |
| 416 | 20240408 | 114500 | 1507335860 | 5770 | 5760 | 5770 | 5760 | 436 |
| 417 | 20240408 | 114400 | 1504822590 | 5760 | 5760 | 5760 | 5760 | 815 |
| 418 | 20240408 | 114300 | 1500128190 | 5760 | 5770 | 5770 | 5760 | 651 |
| 419 | 20240408 | 114200 | 1496378020 | 5770 | 5770 | 5770 | 5770 | 10 |
| 420 | 20240408 | 114100 | 1496320320 | 5760 | 5770 | 5770 | 5760 | 353 |
| 421 | 20240408 | 114000 | 1494286040 | 5760 | 5770 | 5770 | 5760 | 419 |
| 422 | 20240408 | 113900 | 1491870910 | 5760 | 5760 | 5760 | 5760 | 904 |
| 423 | 20240408 | 113800 | 1486663870 | 5760 | 5760 | 5760 | 5750 | 336 |
| 424 | 20240408 | 113700 | 1484728520 | 5750 | 5770 | 5770 | 5750 | 783 |
| 425 | 20240408 | 113600 | 1480221640 | 5760 | 5760 | 5760 | 5760 | 205 |
| 426 | 20240408 | 113500 | 1479040840 | 5760 | 5760 | 5760 | 5760 | 1056 |
| 427 | 20240408 | 113400 | 1472958280 | 5760 | 5760 | 5770 | 5760 | 394 |
| 428 | 20240408 | 113300 | 1470688740 | 5770 | 5770 | 5770 | 5770 | 8 |
| 429 | 20240408 | 113200 | 1470642580 | 5770 | 5750 | 5770 | 5750 | 2318 |
| 430 | 20240408 | 113100 | 1457274720 | 5750 | 5760 | 5760 | 5750 | 375 |
| 431 | 20240408 | 113000 | 1455118080 | 5750 | 5760 | 5760 | 5750 | 1467 |
| 432 | 20240408 | 112900 | 1446671050 | 5760 | 5750 | 5760 | 5750 | 237 |
| 433 | 20240408 | 112800 | 1445306940 | 5760 | 5760 | 5760 | 5750 | 2411 |
| 434 | 20240408 | 112700 | 1431423800 | 5760 | 5760 | 5760 | 5750 | 38 |
| 435 | 20240408 | 112600 | 1431204960 | 5760 | 5760 | 5760 | 5750 | 1587 |
| 436 | 20240408 | 112500 | 1422078380 | 5760 | 5750 | 5760 | 5750 | 332 |
| 437 | 20240408 | 112400 | 1420169160 | 5750 | 5750 | 5750 | 5740 | 3622 |
| 438 | 20240408 | 112300 | 1399374390 | 5750 | 5750 | 5750 | 5740 | 553 |
| 439 | 20240408 | 112200 | 1396195940 | 5750 | 5760 | 5760 | 5750 | 716 |
| 440 | 20240408 | 112100 | 1392078080 | 5760 | 5750 | 5760 | 5750 | 1673 |
| 441 | 20240408 | 112000 | 1382458000 | 5760 | 5760 | 5760 | 5750 | 474 |
| 442 | 20240408 | 111900 | 1379732060 | 5760 | 5760 | 5760 | 5750 | 1755 |
| 443 | 20240408 | 111800 | 1369638440 | 5760 | 5760 | 5760 | 5760 | 397 |
| 444 | 20240408 | 111700 | 1367351720 | 5760 | 5750 | 5760 | 5750 | 1331 |
| 445 | 20240408 | 111600 | 1359698340 | 5750 | 5760 | 5770 | 5750 | 2474 |
| 446 | 20240408 | 111500 | 1345470690 | 5760 | 5760 | 5770 | 5750 | 228 |
| 447 | 20240408 | 111400 | 1344158000 | 5750 | 5760 | 5770 | 5750 | 161 |
| 448 | 20240408 | 111300 | 1343231540 | 5760 | 5760 | 5760 | 5750 | 1816 |
| 449 | 20240408 | 111200 | 1332786510 | 5760 | 5770 | 5770 | 5760 | 1882 |
| 450 | 20240408 | 111100 | 1321939370 | 5760 | 5770 | 5770 | 5760 | 290 |
| 451 | 20240408 | 111000 | 1320268860 | 5770 | 5760 | 5770 | 5750 | 3394 |
| 452 | 20240408 | 110900 | 1300744770 | 5760 | 5760 | 5760 | 5760 | 363 |
| 453 | 20240408 | 110800 | 1298653890 | 5760 | 5760 | 5770 | 5760 | 874 |
| 454 | 20240408 | 110700 | 1293619550 | 5760 | 5770 | 5770 | 5750 | 848 |
| 455 | 20240408 | 110600 | 1288736800 | 5770 | 5760 | 5770 | 5750 | 5015 |
| 456 | 20240408 | 110500 | 1259890310 | 5760 | 5760 | 5760 | 5750 | 493 |
| 457 | 20240408 | 110400 | 1257051020 | 5760 | 5760 | 5770 | 5760 | 2286 |
| 458 | 20240408 | 110300 | 1243883530 | 5760 | 5770 | 5770 | 5760 | 469 |
| 459 | 20240408 | 110200 | 1241181620 | 5760 | 5770 | 5770 | 5760 | 1414 |
| 460 | 20240408 | 110100 | 1233036750 | 5770 | 5770 | 5770 | 5760 | 74 |
| 461 | 20240408 | 110000 | 1232609790 | 5760 | 5770 | 5770 | 5760 | 791 |
| 462 | 20240408 | 105900 | 1228053380 | 5760 | 5770 | 5770 | 5760 | 1495 |
| 463 | 20240408 | 105800 | 1219440630 | 5770 | 5760 | 5770 | 5760 | 600 |
| 464 | 20240408 | 105700 | 1215983270 | 5760 | 5760 | 5760 | 5750 | 1282 |
| 465 | 20240408 | 105600 | 1208602320 | 5760 | 5770 | 5770 | 5760 | 1908 |
| 466 | 20240408 | 105500 | 1197612050 | 5760 | 5760 | 5760 | 5760 | 2391 |
| 467 | 20240408 | 105400 | 1183839890 | 5760 | 5760 | 5770 | 5760 | 898 |
| 468 | 20240408 | 105300 | 1178667330 | 5770 | 5780 | 5780 | 5770 | 579 |
| 469 | 20240408 | 105200 | 1175326200 | 5770 | 5760 | 5770 | 5760 | 889 |
| 470 | 20240408 | 105100 | 1170196720 | 5760 | 5770 | 5770 | 5760 | 746 |
| 471 | 20240408 | 105000 | 1165898940 | 5770 | 5770 | 5770 | 5760 | 879 |
| 472 | 20240408 | 104900 | 1160832190 | 5770 | 5770 | 5770 | 5760 | 392 |
| 473 | 20240408 | 104800 | 1158574020 | 5770 | 5770 | 5770 | 5760 | 309 |
| 474 | 20240408 | 104700 | 1156794080 | 5760 | 5780 | 5780 | 5760 | 267 |
| 475 | 20240408 | 104600 | 1155252000 | 5770 | 5760 | 5770 | 5760 | 1579 |
| 476 | 20240408 | 104500 | 1146155650 | 5770 | 5760 | 5770 | 5760 | 534 |
| 477 | 20240408 | 104400 | 1143079620 | 5770 | 5770 | 5770 | 5760 | 1231 |
| 478 | 20240408 | 104300 | 1135986850 | 5780 | 5780 | 5780 | 5770 | 74 |
| 479 | 20240408 | 104200 | 1135559170 | 5770 | 5760 | 5770 | 5760 | 1448 |
| 480 | 20240408 | 104100 | 1127218180 | 5770 | 5770 | 5780 | 5770 | 581 |
| 481 | 20240408 | 104000 | 1123865720 | 5760 | 5780 | 5780 | 5760 | 4009 |
| 482 | 20240408 | 103900 | 1100739820 | 5770 | 5780 | 5780 | 5770 | 1388 |
| 483 | 20240408 | 103800 | 1092729850 | 5780 | 5780 | 5780 | 5770 | 2033 |
| 484 | 20240408 | 103700 | 1080991610 | 5780 | 5780 | 5780 | 5770 | 940 |
| 485 | 20240408 | 103600 | 1075561500 | 5780 | 5790 | 5790 | 5770 | 723 |
| 486 | 20240408 | 103500 | 1071387960 | 5780 | 5780 | 5780 | 5770 | 266 |
| 487 | 20240408 | 103400 | 1069850760 | 5780 | 5780 | 5780 | 5780 | 586 |
| 488 | 20240408 | 103300 | 1066463680 | 5780 | 5780 | 5780 | 5770 | 497 |
| 489 | 20240408 | 103200 | 1063595820 | 5770 | 5780 | 5780 | 5770 | 137 |
| 490 | 20240408 | 103100 | 1062804670 | 5770 | 5790 | 5790 | 5770 | 4165 |
| 491 | 20240408 | 103000 | 1038747190 | 5780 | 5790 | 5790 | 5780 | 2124 |
| 492 | 20240408 | 102900 | 1026470060 | 5790 | 5800 | 5800 | 5790 | 363 |
| 493 | 20240408 | 102800 | 1024368210 | 5790 | 5790 | 5790 | 5790 | 318 |
| 494 | 20240408 | 102700 | 1022526990 | 5790 | 5790 | 5800 | 5780 | 930 |
| 495 | 20240408 | 102600 | 1017143030 | 5790 | 5780 | 5790 | 5780 | 4530 |
| 496 | 20240408 | 102500 | 990938150 | 5780 | 5770 | 5780 | 5770 | 4177 |
| 497 | 20240408 | 102400 | 966835650 | 5770 | 5760 | 5770 | 5760 | 928 |
| 498 | 20240408 | 102300 | 961487020 | 5770 | 5770 | 5770 | 5760 | 264 |
| 499 | 20240408 | 102200 | 959965420 | 5770 | 5770 | 5770 | 5760 | 583 |
| 500 | 20240408 | 102100 | 956606320 | 5770 | 5770 | 5770 | 5760 | 2283 |
| 501 | 20240408 | 102000 | 943443410 | 5770 | 5770 | 5780 | 5760 | 2529 |
| 502 | 20240408 | 101900 | 928842400 | 5770 | 5780 | 5780 | 5770 | 1791 |
| 503 | 20240408 | 101800 | 918492880 | 5780 | 5770 | 5780 | 5770 | 1046 |
| 504 | 20240408 | 101700 | 912455870 | 5770 | 5780 | 5780 | 5770 | 1935 |
| 505 | 20240408 | 101600 | 901290490 | 5780 | 5770 | 5780 | 5770 | 988 |
| 506 | 20240408 | 101500 | 895589640 | 5770 | 5770 | 5780 | 5770 | 251 |
| 507 | 20240408 | 101400 | 894141290 | 5770 | 5770 | 5780 | 5770 | 1376 |
| 508 | 20240408 | 101300 | 886201690 | 5770 | 5780 | 5780 | 5770 | 124 |
| 509 | 20240408 | 101200 | 885486120 | 5770 | 5770 | 5780 | 5770 | 361 |
| 510 | 20240408 | 101100 | 883403060 | 5770 | 5780 | 5780 | 5760 | 897 |
| 511 | 20240408 | 101000 | 878232410 | 5780 | 5770 | 5780 | 5760 | 922 |
| 512 | 20240408 | 100900 | 872918330 | 5770 | 5760 | 5770 | 5750 | 795 |
| 513 | 20240408 | 100800 | 868341480 | 5760 | 5760 | 5770 | 5760 | 3612 |
| 514 | 20240408 | 100700 | 847529100 | 5770 | 5770 | 5770 | 5760 | 1712 |
| 515 | 20240408 | 100600 | 837665150 | 5760 | 5770 | 5780 | 5760 | 1284 |
| 516 | 20240408 | 100500 | 830257010 | 5770 | 5770 | 5770 | 5760 | 2250 |
| 517 | 20240408 | 100400 | 817291150 | 5770 | 5760 | 5780 | 5760 | 973 |
| 518 | 20240408 | 100300 | 811683340 | 5760 | 5770 | 5780 | 5760 | 1952 |
| 519 | 20240408 | 100200 | 800433080 | 5770 | 5770 | 5770 | 5760 | 526 |
| 520 | 20240408 | 100100 | 797400000 | 5770 | 5770 | 5770 | 5760 | 1720 |
| 521 | 20240408 | 100000 | 787490080 | 5770 | 5770 | 5770 | 5760 | 645 |
| 522 | 20240408 | 095900 | 783768630 | 5770 | 5770 | 5770 | 5760 | 364 |
| 523 | 20240408 | 095800 | 781671840 | 5760 | 5790 | 5790 | 5760 | 7815 |
| 524 | 20240408 | 095700 | 736632460 | 5780 | 5780 | 5790 | 5780 | 963 |
| 525 | 20240408 | 095600 | 731066240 | 5780 | 5790 | 5790 | 5770 | 417 |
| 526 | 20240408 | 095500 | 728658010 | 5780 | 5780 | 5790 | 5770 | 7107 |
| 527 | 20240408 | 095400 | 687647070 | 5790 | 5790 | 5790 | 5780 | 435 |
| 528 | 20240408 | 095300 | 685130420 | 5790 | 5780 | 5790 | 5780 | 353 |
| 529 | 20240408 | 095200 | 683089660 | 5790 | 5800 | 5800 | 5780 | 432 |
| 530 | 20240408 | 095100 | 680588570 | 5800 | 5790 | 5800 | 5770 | 1567 |
| 531 | 20240408 | 095000 | 671541060 | 5780 | 5790 | 5790 | 5780 | 1626 |
| 532 | 20240408 | 094900 | 662139780 | 5790 | 5780 | 5790 | 5780 | 608 |
| 533 | 20240408 | 094800 | 658622190 | 5790 | 5780 | 5790 | 5770 | 5801 |
| 534 | 20240408 | 094700 | 625099070 | 5780 | 5780 | 5780 | 5760 | 1934 |
| 535 | 20240408 | 094600 | 613946850 | 5780 | 5780 | 5790 | 5780 | 1247 |
| 536 | 20240408 | 094500 | 606736980 | 5780 | 5780 | 5790 | 5770 | 2072 |
| 537 | 20240408 | 094400 | 594775250 | 5780 | 5790 | 5790 | 5780 | 1151 |
| 538 | 20240408 | 094300 | 588122060 | 5790 | 5800 | 5800 | 5790 | 207 |
| 539 | 20240408 | 094200 | 586923430 | 5800 | 5800 | 5800 | 5790 | 1153 |
| 540 | 20240408 | 094100 | 580243590 | 5800 | 5810 | 5810 | 5790 | 1441 |
| 541 | 20240408 | 094000 | 571895070 | 5790 | 5820 | 5820 | 5790 | 2681 |
| 542 | 20240408 | 093900 | 556346990 | 5820 | 5820 | 5820 | 5810 | 704 |
| 543 | 20240408 | 093800 | 552253750 | 5820 | 5800 | 5820 | 5800 | 2483 |
| 544 | 20240408 | 093700 | 537829460 | 5800 | 5790 | 5800 | 5790 | 1707 |
| 545 | 20240408 | 093600 | 527936810 | 5790 | 5780 | 5790 | 5760 | 2556 |
| 546 | 20240408 | 093500 | 513193020 | 5780 | 5780 | 5780 | 5770 | 1328 |
| 547 | 20240408 | 093400 | 505523240 | 5770 | 5770 | 5770 | 5760 | 2784 |
| 548 | 20240408 | 093300 | 489481780 | 5770 | 5780 | 5780 | 5770 | 2330 |
| 549 | 20240408 | 093200 | 476032960 | 5780 | 5770 | 5780 | 5760 | 3745 |
| 550 | 20240408 | 093100 | 454424190 | 5770 | 5780 | 5780 | 5770 | 2988 |
| 551 | 20240408 | 093000 | 437162760 | 5790 | 5800 | 5800 | 5780 | 4352 |
| 552 | 20240408 | 092900 | 411985300 | 5790 | 5800 | 5800 | 5790 | 2967 |
| 553 | 20240408 | 092800 | 394804300 | 5800 | 5800 | 5810 | 5800 | 1398 |
| 554 | 20240408 | 092700 | 386694770 | 5810 | 5800 | 5810 | 5790 | 1632 |
| 555 | 20240408 | 092600 | 377232260 | 5800 | 5800 | 5810 | 5800 | 1309 |
| 556 | 20240408 | 092500 | 369640050 | 5800 | 5810 | 5810 | 5800 | 758 |
| 557 | 20240408 | 092400 | 365243270 | 5800 | 5800 | 5810 | 5800 | 2307 |
| 558 | 20240408 | 092300 | 351846720 | 5810 | 5800 | 5810 | 5800 | 442 |
| 559 | 20240408 | 092200 | 349282560 | 5800 | 5810 | 5810 | 5800 | 763 |
| 560 | 20240408 | 092100 | 344854920 | 5800 | 5800 | 5810 | 5800 | 2089 |
| 561 | 20240408 | 092000 | 332732270 | 5810 | 5810 | 5810 | 5800 | 257 |
| 562 | 20240408 | 091900 | 331241120 | 5810 | 5810 | 5810 | 5800 | 805 |
| 563 | 20240408 | 091800 | 326570300 | 5800 | 5810 | 5820 | 5800 | 5921 |
| 564 | 20240408 | 091700 | 292224510 | 5820 | 5830 | 5830 | 5820 | 173 |
| 565 | 20240408 | 091600 | 291217310 | 5830 | 5820 | 5830 | 5810 | 3388 |
| 566 | 20240408 | 091500 | 271505380 | 5820 | 5810 | 5820 | 5800 | 639 |
| 567 | 20240408 | 091400 | 267793090 | 5800 | 5800 | 5800 | 5790 | 4253 |
| 568 | 20240408 | 091300 | 243129820 | 5800 | 5820 | 5820 | 5800 | 2902 |
| 569 | 20240408 | 091200 | 226284790 | 5820 | 5810 | 5820 | 5810 | 1823 |
| 570 | 20240408 | 091100 | 215689090 | 5820 | 5820 | 5830 | 5810 | 349 |
| 571 | 20240408 | 091000 | 213658810 | 5830 | 5820 | 5830 | 5810 | 1158 |
| 572 | 20240408 | 090900 | 206918770 | 5830 | 5840 | 5840 | 5820 | 844 |
| 573 | 20240408 | 090800 | 202001260 | 5850 | 5830 | 5850 | 5830 | 454 |
| 574 | 20240408 | 090700 | 199350630 | 5830 | 5830 | 5840 | 5810 | 1009 |
| 575 | 20240408 | 090600 | 193475840 | 5830 | 5800 | 5830 | 5790 | 1155 |
| 576 | 20240408 | 090500 | 186769240 | 5800 | 5800 | 5810 | 5790 | 2614 |
| 577 | 20240408 | 090400 | 171613300 | 5790 | 5800 | 5800 | 5790 | 2182 |
| 578 | 20240408 | 090300 | 158965190 | 5800 | 5780 | 5810 | 5770 | 5595 |
| 579 | 20240408 | 090200 | 126554850 | 5780 | 5810 | 5810 | 5760 | 7377 |
| 580 | 20240408 | 090100 | 83850120 | 5810 | 5810 | 5860 | 5800 | 4868 |
| 581 | 20240408 | 090000 | 55542230 | 5850 | 5890 | 5890 | 5790 | 9483 |