30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 3 | 20240717 | 184000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240717 | 183900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240717 | 183800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240717 | 183700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240717 | 183600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240717 | 183500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240717 | 183400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240717 | 183300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240717 | 183200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240717 | 183100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240717 | 183000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240717 | 182900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240717 | 182800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240717 | 182700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240717 | 182600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240717 | 182500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240717 | 182400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240717 | 182300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240717 | 182200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240717 | 182100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240717 | 182000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240717 | 181900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240717 | 181800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240717 | 181700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240717 | 181600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240717 | 181500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240717 | 181400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240717 | 181300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240717 | 181200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240717 | 181100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 33 | 20240717 | 181000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240717 | 180900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240717 | 180800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240717 | 180700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240717 | 180600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240717 | 180500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240717 | 180400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240717 | 180300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240717 | 180200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240717 | 180100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240717 | 180000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240717 | 175900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240717 | 175800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240717 | 175700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240717 | 175600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240717 | 175500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240717 | 175400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240717 | 175300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240717 | 175200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240717 | 175100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240717 | 175000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240717 | 174900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240717 | 174800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240717 | 174700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240717 | 174600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240717 | 174500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240717 | 174400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240717 | 174300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240717 | 174200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240717 | 174100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 63 | 20240717 | 174000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240717 | 173900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240717 | 173800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240717 | 173700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240717 | 173600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240717 | 173500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240717 | 173400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240717 | 173300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240717 | 173200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240717 | 173100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240717 | 173000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240717 | 172900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240717 | 172800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240717 | 172700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240717 | 172600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240717 | 172500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240717 | 172400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240717 | 172300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240717 | 172200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240717 | 172100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240717 | 172000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240717 | 171900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240717 | 171800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240717 | 171700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240717 | 171600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240717 | 171500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240717 | 171400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240717 | 171300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240717 | 171200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240717 | 171100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 93 | 20240717 | 171000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240717 | 170900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240717 | 170800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240717 | 170700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240717 | 170600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240717 | 170500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240717 | 170400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240717 | 170300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240717 | 170200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240717 | 170100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240717 | 170000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240717 | 165900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240717 | 165800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240717 | 165700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240717 | 165600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240717 | 165500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240717 | 165400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240717 | 165300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240717 | 165200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240717 | 165100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240717 | 165000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240717 | 164900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240717 | 164800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240717 | 164700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240717 | 164600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240717 | 164500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240717 | 164400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240717 | 164300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240717 | 164200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240717 | 164100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 123 | 20240717 | 164000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240717 | 163900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240717 | 163800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240717 | 163700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240717 | 163600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240717 | 163500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240717 | 163400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240717 | 163300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240717 | 163200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240717 | 163100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240717 | 163000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240717 | 162900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240717 | 162800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240717 | 162700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240717 | 162600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240717 | 162500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240717 | 162400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240717 | 162300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240717 | 162200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240717 | 162100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240717 | 162000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240717 | 161900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240717 | 161800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240717 | 161700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240717 | 161600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240717 | 161500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240717 | 161400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240717 | 161300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240717 | 161200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240717 | 161100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 153 | 20240717 | 161000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240717 | 160900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240717 | 160800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240717 | 160700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240717 | 160600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240717 | 160500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240717 | 160400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240717 | 160300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240717 | 160200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240717 | 160100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240717 | 160000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240717 | 155900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240717 | 155800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240717 | 155700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240717 | 155600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240717 | 155500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240717 | 155400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240717 | 155300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240717 | 155200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240717 | 155100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240717 | 155000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240717 | 154900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240717 | 154800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240717 | 154700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240717 | 154600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240717 | 154500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240717 | 154400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240717 | 154300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240717 | 154200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240717 | 154100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 183 | 20240717 | 154000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240717 | 153900 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240717 | 153800 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240717 | 153700 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240717 | 153600 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240717 | 153500 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240717 | 153400 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240717 | 153300 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240717 | 153200 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240717 | 153100 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240717 | 153000 | 24407771610 | 5990 | 5990 | 5990 | 5990 | 42468 |
| 194 | 20240717 | 152900 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240717 | 152800 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240717 | 152700 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240717 | 152600 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240717 | 152500 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240717 | 152400 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240717 | 152300 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240717 | 152200 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240717 | 152100 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240717 | 152000 | 24153388290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240717 | 151900 | 24153388290 | 5990 | 6000 | 6010 | 5990 | 16441 |
| 205 | 20240717 | 151800 | 24054788680 | 6010 | 6000 | 6010 | 6000 | 15880 |
| 206 | 20240717 | 151700 | 23959437430 | 6000 | 6000 | 6010 | 6000 | 7164 |
| 207 | 20240717 | 151600 | 23916400090 | 6010 | 6000 | 6010 | 6000 | 3649 |
| 208 | 20240717 | 151500 | 23894476000 | 6010 | 5990 | 6010 | 5990 | 2044 |
| 209 | 20240717 | 151400 | 23882199180 | 6000 | 6010 | 6020 | 5990 | 34562 |
| 210 | 20240717 | 151300 | 23674771120 | 6010 | 6000 | 6010 | 6000 | 7785 |
| 211 | 20240717 | 151200 | 23627983700 | 6000 | 6010 | 6010 | 6000 | 7256 |
| 212 | 20240717 | 151100 | 23584377700 | 6010 | 6000 | 6010 | 5990 | 4075 |
| 213 | 20240717 | 151000 | 23559919360 | 5990 | 6000 | 6010 | 5990 | 21977 |
| 214 | 20240717 | 150900 | 23428112980 | 6000 | 6000 | 6000 | 5990 | 7663 |
| 215 | 20240717 | 150800 | 23382158390 | 6000 | 5990 | 6000 | 5990 | 4404 |
| 216 | 20240717 | 150700 | 23355755540 | 5990 | 6000 | 6000 | 5990 | 20480 |
| 217 | 20240717 | 150600 | 23232898970 | 6000 | 5980 | 6000 | 5980 | 4438 |
| 218 | 20240717 | 150500 | 23206307660 | 5990 | 5970 | 5990 | 5970 | 3890 |
| 219 | 20240717 | 150400 | 23183029720 | 5980 | 5970 | 5980 | 5970 | 1342 |
| 220 | 20240717 | 150300 | 23175005730 | 5970 | 5980 | 5980 | 5970 | 6052 |
| 221 | 20240717 | 150200 | 23138830320 | 5980 | 5970 | 5980 | 5970 | 6911 |
| 222 | 20240717 | 150100 | 23097503670 | 5970 | 5970 | 5980 | 5970 | 1618 |
| 223 | 20240717 | 150000 | 23087830300 | 5970 | 5980 | 5980 | 5970 | 700 |
| 224 | 20240717 | 145900 | 23083645440 | 5970 | 5970 | 5980 | 5960 | 5812 |
| 225 | 20240717 | 145800 | 23048944540 | 5970 | 5960 | 5980 | 5960 | 4837 |
| 226 | 20240717 | 145700 | 23020053320 | 5970 | 5960 | 5970 | 5960 | 615 |
| 227 | 20240717 | 145600 | 23016382050 | 5970 | 5970 | 5970 | 5960 | 160 |
| 228 | 20240717 | 145500 | 23015427740 | 5960 | 5960 | 5970 | 5960 | 3656 |
| 229 | 20240717 | 145400 | 22993631990 | 5960 | 5960 | 5970 | 5960 | 2573 |
| 230 | 20240717 | 145300 | 22978293530 | 5960 | 5960 | 5970 | 5960 | 2642 |
| 231 | 20240717 | 145200 | 22962536500 | 5960 | 5960 | 5970 | 5960 | 4017 |
| 232 | 20240717 | 145100 | 22938572730 | 5960 | 5960 | 5970 | 5960 | 2395 |
| 233 | 20240717 | 145000 | 22924277110 | 5960 | 5950 | 5970 | 5950 | 2968 |
| 234 | 20240717 | 144900 | 22906585010 | 5960 | 5950 | 5960 | 5950 | 3771 |
| 235 | 20240717 | 144800 | 22884110600 | 5960 | 5960 | 5960 | 5950 | 1462 |
| 236 | 20240717 | 144700 | 22875406660 | 5950 | 5950 | 5960 | 5950 | 661 |
| 237 | 20240717 | 144600 | 22871472980 | 5950 | 5940 | 5960 | 5940 | 1274 |
| 238 | 20240717 | 144500 | 22863889240 | 5940 | 5940 | 5960 | 5940 | 2135 |
| 239 | 20240717 | 144400 | 22851167980 | 5940 | 5940 | 5960 | 5930 | 3981 |
| 240 | 20240717 | 144300 | 22827512980 | 5940 | 5960 | 5960 | 5940 | 8333 |
| 241 | 20240717 | 144200 | 22777933940 | 5950 | 5950 | 5960 | 5950 | 630 |
| 242 | 20240717 | 144100 | 22774181110 | 5950 | 5950 | 5960 | 5950 | 959 |
| 243 | 20240717 | 144000 | 22768467140 | 5950 | 5940 | 5960 | 5940 | 1855 |
| 244 | 20240717 | 143900 | 22757421450 | 5940 | 5940 | 5950 | 5940 | 829 |
| 245 | 20240717 | 143800 | 22752496640 | 5940 | 5920 | 5940 | 5920 | 2149 |
| 246 | 20240717 | 143700 | 22739738740 | 5920 | 5910 | 5930 | 5910 | 2025 |
| 247 | 20240717 | 143600 | 22727734170 | 5910 | 5920 | 5920 | 5910 | 820 |
| 248 | 20240717 | 143500 | 22722879820 | 5920 | 5910 | 5920 | 5910 | 5332 |
| 249 | 20240717 | 143400 | 22691366710 | 5910 | 5920 | 5920 | 5910 | 8487 |
| 250 | 20240717 | 143300 | 22641147650 | 5920 | 5930 | 5930 | 5920 | 1132 |
| 251 | 20240717 | 143200 | 22634439630 | 5930 | 5930 | 5940 | 5930 | 3954 |
| 252 | 20240717 | 143100 | 22610991360 | 5940 | 5930 | 5940 | 5930 | 4624 |
| 253 | 20240717 | 143000 | 22583563970 | 5930 | 5930 | 5940 | 5930 | 502 |
| 254 | 20240717 | 142900 | 22580585720 | 5930 | 5940 | 5940 | 5930 | 2045 |
| 255 | 20240717 | 142800 | 22568440240 | 5940 | 5950 | 5950 | 5940 | 4663 |
| 256 | 20240717 | 142700 | 22540728850 | 5950 | 5970 | 5970 | 5950 | 5065 |
| 257 | 20240717 | 142600 | 22510579710 | 5960 | 5960 | 5960 | 5960 | 117 |
| 258 | 20240717 | 142500 | 22509882390 | 5960 | 5950 | 5960 | 5950 | 852 |
| 259 | 20240717 | 142400 | 22504804520 | 5970 | 5960 | 5970 | 5950 | 1950 |
| 260 | 20240717 | 142300 | 22493193970 | 5950 | 5960 | 5960 | 5950 | 1735 |
| 261 | 20240717 | 142200 | 22482862920 | 5970 | 5960 | 5970 | 5960 | 122 |
| 262 | 20240717 | 142100 | 22482135140 | 5960 | 5960 | 5970 | 5960 | 1966 |
| 263 | 20240717 | 142000 | 22470417400 | 5950 | 5950 | 5970 | 5950 | 1767 |
| 264 | 20240717 | 141900 | 22459900120 | 5950 | 5960 | 5970 | 5950 | 2704 |
| 265 | 20240717 | 141800 | 22443786600 | 5960 | 5940 | 5960 | 5940 | 663 |
| 266 | 20240717 | 141700 | 22439838100 | 5940 | 5940 | 5950 | 5940 | 701 |
| 267 | 20240717 | 141600 | 22435669880 | 5940 | 5950 | 5970 | 5940 | 2569 |
| 268 | 20240717 | 141500 | 22420392990 | 5960 | 5950 | 5970 | 5950 | 1368 |
| 269 | 20240717 | 141400 | 22412240790 | 5950 | 5950 | 5970 | 5940 | 4364 |
| 270 | 20240717 | 141300 | 22386236800 | 5940 | 5950 | 5950 | 5940 | 144 |
| 271 | 20240717 | 141200 | 22385380660 | 5950 | 5950 | 5950 | 5950 | 4661 |
| 272 | 20240717 | 141100 | 22357647710 | 5950 | 5960 | 5960 | 5950 | 781 |
| 273 | 20240717 | 141000 | 22352995710 | 5950 | 5970 | 5970 | 5950 | 1561 |
| 274 | 20240717 | 140900 | 22343689660 | 5960 | 5960 | 5970 | 5960 | 821 |
| 275 | 20240717 | 140800 | 22338796480 | 5960 | 5960 | 5970 | 5960 | 1409 |
| 276 | 20240717 | 140700 | 22330398830 | 5960 | 5960 | 5970 | 5950 | 2104 |
| 277 | 20240717 | 140600 | 22317865730 | 5960 | 5970 | 5970 | 5950 | 2034 |
| 278 | 20240717 | 140500 | 22305750810 | 5950 | 5960 | 5970 | 5950 | 2841 |
| 279 | 20240717 | 140400 | 22288827640 | 5960 | 5970 | 5970 | 5960 | 1263 |
| 280 | 20240717 | 140300 | 22281296710 | 5960 | 5980 | 5980 | 5960 | 3246 |
| 281 | 20240717 | 140200 | 22261928240 | 5970 | 5960 | 5980 | 5960 | 197 |
| 282 | 20240717 | 140100 | 22260752020 | 5960 | 5970 | 5970 | 5960 | 940 |
| 283 | 20240717 | 140000 | 22255142050 | 5960 | 5950 | 5970 | 5950 | 2217 |
| 284 | 20240717 | 135900 | 22241926720 | 5950 | 5950 | 5960 | 5950 | 1774 |
| 285 | 20240717 | 135800 | 22231368780 | 5950 | 5960 | 5970 | 5950 | 7038 |
| 286 | 20240717 | 135700 | 22189478080 | 5960 | 5960 | 5970 | 5960 | 667 |
| 287 | 20240717 | 135600 | 22185501750 | 5960 | 5960 | 5960 | 5940 | 3690 |
| 288 | 20240717 | 135500 | 22163544460 | 5960 | 5960 | 5970 | 5960 | 1838 |
| 289 | 20240717 | 135400 | 22152584440 | 5960 | 5970 | 5970 | 5960 | 1404 |
| 290 | 20240717 | 135300 | 22144209610 | 5970 | 5970 | 5980 | 5970 | 2270 |
| 291 | 20240717 | 135200 | 22130654390 | 5970 | 5980 | 5990 | 5970 | 4220 |
| 292 | 20240717 | 135100 | 22105419020 | 5980 | 5980 | 5990 | 5980 | 170 |
| 293 | 20240717 | 135000 | 22104402050 | 5980 | 5980 | 5990 | 5970 | 1358 |
| 294 | 20240717 | 134900 | 22096279080 | 5970 | 5980 | 5990 | 5970 | 1272 |
| 295 | 20240717 | 134800 | 22088672360 | 5970 | 5970 | 5980 | 5970 | 1654 |
| 296 | 20240717 | 134700 | 22078788830 | 5970 | 5980 | 5980 | 5970 | 1451 |
| 297 | 20240717 | 134600 | 22070118150 | 5970 | 5970 | 5980 | 5970 | 177 |
| 298 | 20240717 | 134500 | 22069060350 | 5980 | 5990 | 5990 | 5980 | 1709 |
| 299 | 20240717 | 134400 | 22058836110 | 5980 | 5980 | 5990 | 5970 | 1041 |
| 300 | 20240717 | 134300 | 22052617210 | 5980 | 6000 | 6000 | 5980 | 7265 |
| 301 | 20240717 | 134200 | 22009134230 | 6000 | 6010 | 6010 | 6000 | 1903 |
| 302 | 20240717 | 134100 | 21997716090 | 6010 | 6000 | 6010 | 5990 | 8447 |
| 303 | 20240717 | 134000 | 21947042570 | 6000 | 5990 | 6000 | 5980 | 1824 |
| 304 | 20240717 | 133900 | 21936117650 | 5990 | 5990 | 5990 | 5980 | 1031 |
| 305 | 20240717 | 133800 | 21929942260 | 5990 | 5980 | 5990 | 5980 | 774 |
| 306 | 20240717 | 133700 | 21925312750 | 5980 | 5980 | 5980 | 5970 | 1518 |
| 307 | 20240717 | 133600 | 21916236510 | 5980 | 5980 | 5980 | 5980 | 3497 |
| 308 | 20240717 | 133500 | 21895324450 | 5980 | 5980 | 5980 | 5970 | 1591 |
| 309 | 20240717 | 133400 | 21885810470 | 5980 | 5970 | 5980 | 5970 | 86 |
| 310 | 20240717 | 133300 | 21885296520 | 5970 | 5970 | 5980 | 5960 | 2513 |
| 311 | 20240717 | 133200 | 21870292030 | 5970 | 5960 | 5970 | 5960 | 724 |
| 312 | 20240717 | 133100 | 21865970430 | 5960 | 5950 | 5960 | 5930 | 2008 |
| 313 | 20240717 | 133000 | 21854047820 | 5940 | 5940 | 5950 | 5930 | 3419 |
| 314 | 20240717 | 132900 | 21833747220 | 5950 | 5950 | 5960 | 5950 | 933 |
| 315 | 20240717 | 132800 | 21828194890 | 5950 | 5960 | 5960 | 5950 | 6 |
| 316 | 20240717 | 132700 | 21828159140 | 5940 | 5950 | 5950 | 5940 | 1197 |
| 317 | 20240717 | 132600 | 21821043380 | 5940 | 5970 | 5970 | 5940 | 7533 |
| 318 | 20240717 | 132500 | 21776244630 | 5970 | 5950 | 5970 | 5950 | 1280 |
| 319 | 20240717 | 132400 | 21768615250 | 5960 | 5950 | 5970 | 5940 | 1171 |
| 320 | 20240717 | 132300 | 21761644690 | 5940 | 5950 | 5960 | 5940 | 2153 |
| 321 | 20240717 | 132200 | 21748851560 | 5950 | 5940 | 5960 | 5940 | 2723 |
| 322 | 20240717 | 132100 | 21732669470 | 5950 | 5940 | 5950 | 5940 | 2048 |
| 323 | 20240717 | 132000 | 21720500650 | 5950 | 5950 | 5970 | 5940 | 1774 |
| 324 | 20240717 | 131900 | 21709938530 | 5950 | 5950 | 5960 | 5940 | 2129 |
| 325 | 20240717 | 131800 | 21697286340 | 5950 | 5950 | 5950 | 5930 | 2616 |
| 326 | 20240717 | 131700 | 21681739930 | 5950 | 5950 | 5950 | 5940 | 1358 |
| 327 | 20240717 | 131600 | 21673665580 | 5960 | 5940 | 5960 | 5930 | 3127 |
| 328 | 20240717 | 131500 | 21655081270 | 5950 | 5950 | 5950 | 5950 | 535 |
| 329 | 20240717 | 131400 | 21651898020 | 5940 | 5950 | 5950 | 5940 | 6315 |
| 330 | 20240717 | 131300 | 21614364900 | 5950 | 5980 | 5980 | 5950 | 5048 |
| 331 | 20240717 | 131200 | 21584316070 | 5960 | 5960 | 5980 | 5950 | 14178 |
| 332 | 20240717 | 131100 | 21499916720 | 5960 | 5960 | 5970 | 5960 | 4444 |
| 333 | 20240717 | 131000 | 21473429950 | 5970 | 5970 | 5970 | 5950 | 10253 |
| 334 | 20240717 | 130900 | 21412340010 | 5970 | 5980 | 5980 | 5970 | 4358 |
| 335 | 20240717 | 130800 | 21386315640 | 5980 | 5970 | 5990 | 5970 | 3486 |
| 336 | 20240717 | 130700 | 21365472890 | 5980 | 5970 | 5980 | 5970 | 628 |
| 337 | 20240717 | 130600 | 21361721270 | 5980 | 5980 | 5980 | 5970 | 3912 |
| 338 | 20240717 | 130500 | 21338327710 | 5990 | 5980 | 6000 | 5970 | 2992 |
| 339 | 20240717 | 130400 | 21320424380 | 5980 | 5980 | 5980 | 5970 | 3870 |
| 340 | 20240717 | 130300 | 21297291000 | 5980 | 5980 | 5980 | 5970 | 1305 |
| 341 | 20240717 | 130200 | 21289497460 | 5980 | 5980 | 5980 | 5970 | 6365 |
| 342 | 20240717 | 130100 | 21251450970 | 6000 | 5990 | 6000 | 5980 | 3621 |
| 343 | 20240717 | 130000 | 21229773040 | 5990 | 6030 | 6030 | 5990 | 2609 |
| 344 | 20240717 | 125900 | 21214127390 | 6030 | 6020 | 6030 | 6000 | 4732 |
| 345 | 20240717 | 125800 | 21185725790 | 6020 | 6030 | 6030 | 6000 | 8516 |
| 346 | 20240717 | 125700 | 21134562190 | 6020 | 6020 | 6030 | 6020 | 584 |
| 347 | 20240717 | 125600 | 21131046190 | 6020 | 6020 | 6030 | 6020 | 2735 |
| 348 | 20240717 | 125500 | 21114573600 | 6030 | 6030 | 6030 | 6020 | 1772 |
| 349 | 20240717 | 125400 | 21103890470 | 6030 | 6030 | 6040 | 6020 | 5926 |
| 350 | 20240717 | 125300 | 21068157350 | 6030 | 6030 | 6040 | 6030 | 4776 |
| 351 | 20240717 | 125200 | 21039358040 | 6030 | 6020 | 6030 | 6020 | 1623 |
| 352 | 20240717 | 125100 | 21029585430 | 6020 | 6020 | 6030 | 6020 | 2858 |
| 353 | 20240717 | 125000 | 21012363290 | 6020 | 6020 | 6030 | 6020 | 1277 |
| 354 | 20240717 | 124900 | 21004673300 | 6030 | 6010 | 6030 | 6010 | 767 |
| 355 | 20240717 | 124800 | 21000057660 | 6020 | 6010 | 6020 | 6010 | 2359 |
| 356 | 20240717 | 124700 | 20985866150 | 6010 | 6010 | 6020 | 6010 | 3033 |
| 357 | 20240717 | 124600 | 20967637320 | 6010 | 6020 | 6020 | 6010 | 268 |
| 358 | 20240717 | 124500 | 20966023990 | 6010 | 6020 | 6020 | 6010 | 2659 |
| 359 | 20240717 | 124400 | 20950023640 | 6020 | 6010 | 6020 | 6010 | 1810 |
| 360 | 20240717 | 124300 | 20939137300 | 6010 | 6010 | 6020 | 6000 | 2240 |
| 361 | 20240717 | 124200 | 20925677280 | 6010 | 6010 | 6020 | 6000 | 1717 |
| 362 | 20240717 | 124100 | 20915359840 | 6010 | 6000 | 6010 | 6000 | 521 |
| 363 | 20240717 | 124000 | 20912230800 | 6010 | 6010 | 6010 | 6000 | 491 |
| 364 | 20240717 | 123900 | 20909282590 | 6010 | 6000 | 6010 | 6000 | 541 |
| 365 | 20240717 | 123800 | 20906031300 | 6000 | 6010 | 6010 | 6000 | 3213 |
| 366 | 20240717 | 123700 | 20886752430 | 6010 | 6010 | 6020 | 6000 | 10937 |
| 367 | 20240717 | 123600 | 20821111940 | 6010 | 6020 | 6020 | 6000 | 907 |
| 368 | 20240717 | 123500 | 20815666050 | 6020 | 6010 | 6020 | 6000 | 2862 |
| 369 | 20240717 | 123400 | 20798463320 | 6010 | 6020 | 6020 | 6010 | 41 |
| 370 | 20240717 | 123300 | 20798216520 | 6000 | 6020 | 6020 | 6000 | 3230 |
| 371 | 20240717 | 123200 | 20778816320 | 6020 | 6020 | 6020 | 6010 | 2935 |
| 372 | 20240717 | 123100 | 20761173340 | 6020 | 6020 | 6020 | 6010 | 656 |
| 373 | 20240717 | 123000 | 20757224540 | 6010 | 6020 | 6030 | 6010 | 2174 |
| 374 | 20240717 | 122900 | 20744148550 | 6020 | 6000 | 6020 | 6000 | 7176 |
| 375 | 20240717 | 122800 | 20700966520 | 6010 | 6010 | 6010 | 6000 | 401 |
| 376 | 20240717 | 122700 | 20698559630 | 6010 | 6010 | 6020 | 6010 | 1867 |
| 377 | 20240717 | 122600 | 20687338950 | 6010 | 6010 | 6020 | 6010 | 253 |
| 378 | 20240717 | 122500 | 20685818290 | 6020 | 6020 | 6020 | 5990 | 686 |
| 379 | 20240717 | 122400 | 20681700590 | 6000 | 6010 | 6020 | 5980 | 7914 |
| 380 | 20240717 | 122300 | 20634257120 | 6010 | 6020 | 6020 | 6010 | 3904 |
| 381 | 20240717 | 122200 | 20610793430 | 6020 | 6020 | 6030 | 6010 | 2097 |
| 382 | 20240717 | 122100 | 20598165680 | 6020 | 6020 | 6030 | 6020 | 1582 |
| 383 | 20240717 | 122000 | 20588635940 | 6020 | 6020 | 6030 | 6010 | 5398 |
| 384 | 20240717 | 121900 | 20556141560 | 6020 | 6010 | 6020 | 6000 | 2745 |
| 385 | 20240717 | 121800 | 20539643990 | 6000 | 6000 | 6000 | 5990 | 232 |
| 386 | 20240717 | 121700 | 20538253340 | 5990 | 6000 | 6010 | 5990 | 5817 |
| 387 | 20240717 | 121600 | 20503349610 | 6000 | 5990 | 6000 | 5990 | 4526 |
| 388 | 20240717 | 121500 | 20476204320 | 5990 | 5990 | 6000 | 5990 | 5070 |
| 389 | 20240717 | 121400 | 20445832850 | 5990 | 5990 | 5990 | 5990 | 1974 |
| 390 | 20240717 | 121300 | 20434008590 | 5990 | 6000 | 6000 | 5990 | 516 |
| 391 | 20240717 | 121200 | 20430917220 | 6000 | 6000 | 6000 | 5990 | 1221 |
| 392 | 20240717 | 121100 | 20423591240 | 6000 | 5990 | 6000 | 5990 | 3149 |
| 393 | 20240717 | 121000 | 20404718330 | 5990 | 6000 | 6000 | 5990 | 697 |
| 394 | 20240717 | 120900 | 20400542730 | 6000 | 6010 | 6010 | 5990 | 1570 |
| 395 | 20240717 | 120800 | 20391117500 | 6000 | 5980 | 6000 | 5980 | 8182 |
| 396 | 20240717 | 120700 | 20342108700 | 5990 | 5990 | 6000 | 5980 | 884 |
| 397 | 20240717 | 120600 | 20336813530 | 5990 | 5980 | 6000 | 5980 | 1222 |
| 398 | 20240717 | 120500 | 20329484790 | 5980 | 5980 | 6000 | 5980 | 4680 |
| 399 | 20240717 | 120400 | 20301474190 | 5990 | 5990 | 6000 | 5980 | 2050 |
| 400 | 20240717 | 120300 | 20289197580 | 5990 | 6000 | 6000 | 5990 | 1306 |
| 401 | 20240717 | 120200 | 20281369440 | 6010 | 6010 | 6010 | 6000 | 5283 |
| 402 | 20240717 | 120100 | 20249652060 | 6010 | 6010 | 6020 | 6000 | 2651 |
| 403 | 20240717 | 120000 | 20233731470 | 6000 | 6000 | 6000 | 6000 | 1203 |
| 404 | 20240717 | 115900 | 20226513470 | 6000 | 6010 | 6010 | 5990 | 3366 |
| 405 | 20240717 | 115800 | 20206325590 | 6010 | 6020 | 6020 | 5990 | 1351 |
| 406 | 20240717 | 115700 | 20198226610 | 5990 | 6010 | 6020 | 5990 | 10436 |
| 407 | 20240717 | 115600 | 20135621790 | 6010 | 6010 | 6020 | 6010 | 2072 |
| 408 | 20240717 | 115500 | 20123162700 | 6010 | 6010 | 6020 | 6010 | 644 |
| 409 | 20240717 | 115400 | 20119288620 | 6010 | 6020 | 6020 | 6010 | 1572 |
| 410 | 20240717 | 115300 | 20109839140 | 6020 | 6020 | 6020 | 6010 | 1200 |
| 411 | 20240717 | 115200 | 20102624210 | 6010 | 6020 | 6030 | 6010 | 5124 |
| 412 | 20240717 | 115100 | 20071790320 | 6030 | 6020 | 6030 | 6020 | 1397 |
| 413 | 20240717 | 115000 | 20063367710 | 6020 | 6020 | 6030 | 6020 | 1598 |
| 414 | 20240717 | 114900 | 20053743210 | 6020 | 6020 | 6020 | 6010 | 2547 |
| 415 | 20240717 | 114800 | 20038410520 | 6020 | 6020 | 6030 | 6010 | 4409 |
| 416 | 20240717 | 114700 | 20011867300 | 6010 | 6030 | 6040 | 6010 | 5131 |
| 417 | 20240717 | 114600 | 19980974180 | 6030 | 6020 | 6030 | 6020 | 5190 |
| 418 | 20240717 | 114500 | 19949687350 | 6020 | 6010 | 6020 | 6010 | 2453 |
| 419 | 20240717 | 114400 | 19934928330 | 6020 | 6010 | 6020 | 6010 | 744 |
| 420 | 20240717 | 114300 | 19930456390 | 6010 | 6010 | 6020 | 6010 | 4712 |
| 421 | 20240717 | 114200 | 19902130660 | 6010 | 6030 | 6030 | 6000 | 2666 |
| 422 | 20240717 | 114100 | 19886096410 | 6020 | 6010 | 6030 | 6000 | 4400 |
| 423 | 20240717 | 114000 | 19859624490 | 6010 | 6010 | 6020 | 6010 | 1954 |
| 424 | 20240717 | 113900 | 19847879800 | 6010 | 6030 | 6040 | 6010 | 2770 |
| 425 | 20240717 | 113800 | 19831201750 | 6030 | 6040 | 6040 | 6020 | 4749 |
| 426 | 20240717 | 113700 | 19802576140 | 6040 | 6030 | 6040 | 6030 | 3043 |
| 427 | 20240717 | 113600 | 19784225280 | 6030 | 6040 | 6040 | 6020 | 4927 |
| 428 | 20240717 | 113500 | 19754526470 | 6040 | 6040 | 6040 | 6030 | 4241 |
| 429 | 20240717 | 113400 | 19728941940 | 6040 | 6050 | 6050 | 6040 | 10911 |
| 430 | 20240717 | 113300 | 19663015200 | 6040 | 6040 | 6050 | 6040 | 3175 |
| 431 | 20240717 | 113200 | 19643832160 | 6040 | 6050 | 6050 | 6040 | 15624 |
| 432 | 20240717 | 113100 | 19549376170 | 6050 | 6040 | 6050 | 6040 | 5621 |
| 433 | 20240717 | 113000 | 19515418350 | 6050 | 6040 | 6050 | 6030 | 11501 |
| 434 | 20240717 | 112900 | 19445966960 | 6030 | 6030 | 6040 | 6020 | 5844 |
| 435 | 20240717 | 112800 | 19410731950 | 6020 | 6010 | 6030 | 6010 | 2579 |
| 436 | 20240717 | 112700 | 19395190980 | 6030 | 6030 | 6030 | 6010 | 8504 |
| 437 | 20240717 | 112600 | 19343989330 | 6030 | 6020 | 6030 | 6010 | 9279 |
| 438 | 20240717 | 112500 | 19288120100 | 6020 | 5990 | 6020 | 5990 | 14174 |
| 439 | 20240717 | 112400 | 19202938190 | 5990 | 6000 | 6000 | 5990 | 666 |
| 440 | 20240717 | 112300 | 19198943520 | 6000 | 5990 | 6000 | 5990 | 271 |
| 441 | 20240717 | 112200 | 19197319720 | 6000 | 6000 | 6000 | 5980 | 1439 |
| 442 | 20240717 | 112100 | 19188692640 | 6000 | 6000 | 6000 | 5980 | 3574 |
| 443 | 20240717 | 112000 | 19167282750 | 6000 | 6000 | 6000 | 5990 | 6463 |
| 444 | 20240717 | 111900 | 19128567800 | 5990 | 6000 | 6000 | 5990 | 1558 |
| 445 | 20240717 | 111800 | 19119227500 | 6000 | 5990 | 6000 | 5990 | 4735 |
| 446 | 20240717 | 111700 | 19090818290 | 6000 | 6000 | 6000 | 5990 | 4291 |
| 447 | 20240717 | 111600 | 19065112030 | 6000 | 6000 | 6000 | 5980 | 2506 |
| 448 | 20240717 | 111500 | 19050090190 | 5990 | 5990 | 6000 | 5990 | 6547 |
| 449 | 20240717 | 111400 | 19010873500 | 5980 | 5980 | 5990 | 5960 | 11037 |
| 450 | 20240717 | 111300 | 18944880690 | 5980 | 5970 | 5980 | 5970 | 1732 |
| 451 | 20240717 | 111200 | 18934540640 | 5980 | 5970 | 5980 | 5960 | 1906 |
| 452 | 20240717 | 111100 | 18923161370 | 5960 | 5950 | 5970 | 5950 | 939 |
| 453 | 20240717 | 111000 | 18917562990 | 5960 | 5960 | 5970 | 5940 | 2378 |
| 454 | 20240717 | 110900 | 18903392540 | 5930 | 5960 | 5970 | 5930 | 5583 |
| 455 | 20240717 | 110800 | 18870193600 | 5970 | 5960 | 5970 | 5960 | 1628 |
| 456 | 20240717 | 110700 | 18860476730 | 5970 | 5960 | 5970 | 5960 | 1740 |
| 457 | 20240717 | 110600 | 18850093120 | 5960 | 5970 | 5970 | 5960 | 2586 |
| 458 | 20240717 | 110500 | 18834680470 | 5970 | 5970 | 5970 | 5960 | 3268 |
| 459 | 20240717 | 110400 | 18815173580 | 5960 | 5960 | 5970 | 5950 | 7481 |
| 460 | 20240717 | 110300 | 18770646920 | 5960 | 5960 | 5970 | 5950 | 1797 |
| 461 | 20240717 | 110200 | 18759932410 | 5960 | 5940 | 5960 | 5930 | 4778 |
| 462 | 20240717 | 110100 | 18731544110 | 5940 | 5950 | 5950 | 5930 | 8223 |
| 463 | 20240717 | 110000 | 18682659140 | 5960 | 5960 | 5960 | 5950 | 833 |
| 464 | 20240717 | 105900 | 18677701610 | 5960 | 5960 | 5970 | 5950 | 2998 |
| 465 | 20240717 | 105800 | 18659843220 | 5960 | 5960 | 5970 | 5960 | 454 |
| 466 | 20240717 | 105700 | 18657136860 | 5970 | 5970 | 5970 | 5960 | 2597 |
| 467 | 20240717 | 105600 | 18641655320 | 5970 | 5980 | 5980 | 5960 | 1939 |
| 468 | 20240717 | 105500 | 18630083530 | 5970 | 5970 | 5980 | 5960 | 4015 |
| 469 | 20240717 | 105400 | 18606120210 | 5980 | 5970 | 5980 | 5970 | 2970 |
| 470 | 20240717 | 105300 | 18588384510 | 5980 | 5980 | 5990 | 5980 | 2933 |
| 471 | 20240717 | 105200 | 18570845040 | 5980 | 5980 | 5990 | 5980 | 3590 |
| 472 | 20240717 | 105100 | 18549376610 | 5990 | 5980 | 5990 | 5980 | 2731 |
| 473 | 20240717 | 105000 | 18533030370 | 5980 | 5990 | 5990 | 5980 | 2572 |
| 474 | 20240717 | 104900 | 18517648680 | 5980 | 5990 | 5990 | 5980 | 2989 |
| 475 | 20240717 | 104800 | 18499770620 | 5990 | 5990 | 5990 | 5970 | 4334 |
| 476 | 20240717 | 104700 | 18473829180 | 5990 | 5980 | 5990 | 5970 | 3671 |
| 477 | 20240717 | 104600 | 18451877660 | 5970 | 5980 | 5990 | 5970 | 7141 |
| 478 | 20240717 | 104500 | 18409174910 | 5980 | 5970 | 5990 | 5970 | 7015 |
| 479 | 20240717 | 104400 | 18367230740 | 5980 | 5960 | 5980 | 5960 | 5151 |
| 480 | 20240717 | 104300 | 18336484030 | 5950 | 5960 | 5960 | 5950 | 1500 |
| 481 | 20240717 | 104200 | 18327555290 | 5960 | 5960 | 5970 | 5960 | 2104 |
| 482 | 20240717 | 104100 | 18315008070 | 5960 | 5970 | 5970 | 5940 | 1912 |
| 483 | 20240717 | 104000 | 18303634920 | 5960 | 5960 | 5970 | 5950 | 3191 |
| 484 | 20240717 | 103900 | 18284614910 | 5960 | 5940 | 5960 | 5930 | 11879 |
| 485 | 20240717 | 103800 | 18213892400 | 5930 | 5910 | 5940 | 5910 | 7882 |
| 486 | 20240717 | 103700 | 18167237670 | 5910 | 5920 | 5940 | 5910 | 8021 |
| 487 | 20240717 | 103600 | 18119742210 | 5920 | 5910 | 5930 | 5910 | 6260 |
| 488 | 20240717 | 103500 | 18082654370 | 5920 | 5910 | 5920 | 5900 | 3168 |
| 489 | 20240717 | 103400 | 18063919290 | 5920 | 5920 | 5930 | 5910 | 6103 |
| 490 | 20240717 | 103300 | 18027818940 | 5910 | 5920 | 5920 | 5900 | 5244 |
| 491 | 20240717 | 103200 | 17996824690 | 5920 | 5910 | 5920 | 5900 | 8977 |
| 492 | 20240717 | 103100 | 17943772670 | 5910 | 5950 | 5960 | 5900 | 54315 |
| 493 | 20240717 | 103000 | 17622528680 | 5950 | 5960 | 5960 | 5950 | 4316 |
| 494 | 20240717 | 102900 | 17596839540 | 5960 | 5970 | 5970 | 5950 | 3653 |
| 495 | 20240717 | 102800 | 17575059070 | 5960 | 5960 | 5980 | 5950 | 3303 |
| 496 | 20240717 | 102700 | 17555374930 | 5970 | 5960 | 5980 | 5950 | 6509 |
| 497 | 20240717 | 102600 | 17516546880 | 5960 | 5950 | 5960 | 5950 | 1495 |
| 498 | 20240717 | 102500 | 17507647030 | 5970 | 5940 | 5970 | 5930 | 4561 |
| 499 | 20240717 | 102400 | 17480519040 | 5940 | 5940 | 5950 | 5930 | 2914 |
| 500 | 20240717 | 102300 | 17463206310 | 5940 | 5960 | 5960 | 5920 | 23829 |
| 501 | 20240717 | 102200 | 17321681330 | 5950 | 5970 | 5970 | 5950 | 4427 |
| 502 | 20240717 | 102100 | 17295300850 | 5970 | 5950 | 5970 | 5950 | 6794 |
| 503 | 20240717 | 102000 | 17254820510 | 5950 | 5990 | 5990 | 5950 | 31722 |
| 504 | 20240717 | 101900 | 17065260460 | 5990 | 5980 | 5990 | 5980 | 6442 |
| 505 | 20240717 | 101800 | 17026707170 | 5980 | 5980 | 5990 | 5980 | 22189 |
| 506 | 20240717 | 101700 | 16894003100 | 5980 | 5990 | 6000 | 5980 | 10222 |
| 507 | 20240717 | 101600 | 16832819600 | 6000 | 6010 | 6010 | 5990 | 17860 |
| 508 | 20240717 | 101500 | 16725820830 | 6010 | 6000 | 6010 | 6000 | 6561 |
| 509 | 20240717 | 101400 | 16686432970 | 6010 | 6000 | 6010 | 5990 | 5267 |
| 510 | 20240717 | 101300 | 16654808430 | 6020 | 6000 | 6020 | 6000 | 20347 |
| 511 | 20240717 | 101200 | 16532594180 | 6010 | 6000 | 6010 | 6000 | 1427 |
| 512 | 20240717 | 101100 | 16524028080 | 6000 | 6000 | 6020 | 5990 | 10856 |
| 513 | 20240717 | 101000 | 16458817460 | 6000 | 5980 | 6000 | 5960 | 6919 |
| 514 | 20240717 | 100900 | 16417436650 | 5980 | 5970 | 5990 | 5960 | 6273 |
| 515 | 20240717 | 100800 | 16379985680 | 5970 | 5990 | 6000 | 5970 | 5051 |
| 516 | 20240717 | 100700 | 16349749110 | 5990 | 5990 | 6000 | 5980 | 3497 |
| 517 | 20240717 | 100600 | 16328798740 | 5990 | 5990 | 6000 | 5970 | 3331 |
| 518 | 20240717 | 100500 | 16308861960 | 5990 | 5990 | 6000 | 5970 | 4794 |
| 519 | 20240717 | 100400 | 16280190250 | 5990 | 5980 | 6000 | 5970 | 1978 |
| 520 | 20240717 | 100300 | 16268360060 | 5980 | 5960 | 5980 | 5950 | 9805 |
| 521 | 20240717 | 100200 | 16209942330 | 5970 | 5990 | 5990 | 5960 | 6126 |
| 522 | 20240717 | 100100 | 16173373560 | 6000 | 6010 | 6010 | 5980 | 6436 |
| 523 | 20240717 | 100000 | 16134785380 | 6000 | 6010 | 6030 | 5990 | 13708 |
| 524 | 20240717 | 095900 | 16052357780 | 6010 | 5990 | 6020 | 5990 | 8306 |
| 525 | 20240717 | 095800 | 16002515860 | 6000 | 5990 | 6000 | 5990 | 3750 |
| 526 | 20240717 | 095700 | 15980029810 | 5990 | 5990 | 6000 | 5980 | 5039 |
| 527 | 20240717 | 095600 | 15949828010 | 5990 | 5990 | 6000 | 5980 | 6537 |
| 528 | 20240717 | 095500 | 15910653970 | 5990 | 5980 | 6000 | 5970 | 9083 |
| 529 | 20240717 | 095400 | 15856254310 | 5980 | 5960 | 5990 | 5960 | 2870 |
| 530 | 20240717 | 095300 | 15839080730 | 5980 | 5950 | 5990 | 5940 | 11062 |
| 531 | 20240717 | 095200 | 15773085030 | 5950 | 5950 | 5970 | 5940 | 7548 |
| 532 | 20240717 | 095100 | 15728149820 | 5950 | 5990 | 5990 | 5930 | 20766 |
| 533 | 20240717 | 095000 | 15604635460 | 6000 | 5980 | 6010 | 5940 | 63374 |
| 534 | 20240717 | 094900 | 15226378800 | 5980 | 5990 | 6000 | 5980 | 9654 |
| 535 | 20240717 | 094800 | 15168562330 | 5990 | 6020 | 6030 | 5980 | 34444 |
| 536 | 20240717 | 094700 | 14961953850 | 6040 | 6040 | 6060 | 6020 | 31242 |
| 537 | 20240717 | 094600 | 14773184110 | 6050 | 6010 | 6050 | 6000 | 34470 |
| 538 | 20240717 | 094500 | 14565759330 | 6020 | 6020 | 6030 | 6010 | 15130 |
| 539 | 20240717 | 094400 | 14474691370 | 6010 | 6010 | 6030 | 6010 | 15220 |
| 540 | 20240717 | 094300 | 14383186960 | 6020 | 6020 | 6060 | 6020 | 43763 |
| 541 | 20240717 | 094200 | 14118849780 | 6030 | 6000 | 6030 | 5980 | 25630 |
| 542 | 20240717 | 094100 | 13964713930 | 5980 | 5990 | 6010 | 5970 | 30075 |
| 543 | 20240717 | 094000 | 13784852370 | 5990 | 5980 | 6020 | 5960 | 27526 |
| 544 | 20240717 | 093900 | 13620024900 | 5980 | 6030 | 6040 | 5970 | 69696 |
| 545 | 20240717 | 093800 | 13202214080 | 6030 | 5980 | 6050 | 5960 | 34258 |
| 546 | 20240717 | 093700 | 12996160380 | 6000 | 6000 | 6020 | 5950 | 104096 |
| 547 | 20240717 | 093600 | 12372672900 | 5990 | 6130 | 6130 | 5920 | 235388 |
| 548 | 20240717 | 093500 | 10957440370 | 6130 | 6140 | 6150 | 6050 | 168842 |
| 549 | 20240717 | 093400 | 9928409070 | 6140 | 6200 | 6250 | 6110 | 379495 |
| 550 | 20240717 | 093300 | 7580348180 | 6200 | 6170 | 6200 | 6160 | 144913 |
| 551 | 20240717 | 093200 | 6685358280 | 6130 | 6130 | 6130 | 6130 | 0 |
| 552 | 20240717 | 093100 | 6685358280 | 6130 | 6100 | 6130 | 6080 | 161873 |
| 553 | 20240717 | 093000 | 5696665440 | 6100 | 5970 | 6100 | 5970 | 189292 |
| 554 | 20240717 | 092900 | 4553695060 | 5970 | 5960 | 5990 | 5950 | 48690 |
| 555 | 20240717 | 092800 | 4263053190 | 5970 | 5930 | 5970 | 5920 | 49353 |
| 556 | 20240717 | 092700 | 3969755570 | 5920 | 5900 | 5930 | 5900 | 12091 |
| 557 | 20240717 | 092600 | 3898125690 | 5900 | 5900 | 5910 | 5870 | 25236 |
| 558 | 20240717 | 092500 | 3749544030 | 5910 | 5940 | 5940 | 5900 | 45065 |
| 559 | 20240717 | 092400 | 3482311820 | 5940 | 5920 | 5940 | 5910 | 38572 |
| 560 | 20240717 | 092300 | 3253810580 | 5910 | 5880 | 5910 | 5850 | 28851 |
| 561 | 20240717 | 092200 | 3083893790 | 5880 | 5870 | 5900 | 5870 | 45050 |
| 562 | 20240717 | 092100 | 2818518640 | 5880 | 5820 | 5880 | 5810 | 28209 |
| 563 | 20240717 | 092000 | 2653622070 | 5810 | 5810 | 5820 | 5810 | 5046 |
| 564 | 20240717 | 091900 | 2624294990 | 5810 | 5790 | 5820 | 5780 | 8232 |
| 565 | 20240717 | 091800 | 2576540520 | 5790 | 5800 | 5810 | 5790 | 2890 |
| 566 | 20240717 | 091700 | 2559796580 | 5800 | 5810 | 5810 | 5790 | 10306 |
| 567 | 20240717 | 091600 | 2500000850 | 5810 | 5760 | 5810 | 5760 | 8595 |
| 568 | 20240717 | 091500 | 2450264580 | 5760 | 5820 | 5820 | 5750 | 33035 |
| 569 | 20240717 | 091400 | 2259349220 | 5830 | 5830 | 5840 | 5820 | 12522 |
| 570 | 20240717 | 091300 | 2186380560 | 5820 | 5810 | 5830 | 5800 | 14318 |
| 571 | 20240717 | 091200 | 2103129550 | 5810 | 5810 | 5820 | 5800 | 25657 |
| 572 | 20240717 | 091100 | 1954067190 | 5820 | 5790 | 5820 | 5790 | 23451 |
| 573 | 20240717 | 091000 | 1817916060 | 5790 | 5770 | 5800 | 5770 | 8595 |
| 574 | 20240717 | 090900 | 1768202620 | 5780 | 5760 | 5780 | 5750 | 5685 |
| 575 | 20240717 | 090800 | 1735416430 | 5750 | 5780 | 5780 | 5750 | 10653 |
| 576 | 20240717 | 090700 | 1674055890 | 5780 | 5770 | 5790 | 5760 | 15695 |
| 577 | 20240717 | 090600 | 1583418800 | 5780 | 5750 | 5800 | 5750 | 18751 |
| 578 | 20240717 | 090500 | 1475198400 | 5750 | 5750 | 5770 | 5740 | 21275 |
| 579 | 20240717 | 090400 | 1352651160 | 5750 | 5750 | 5780 | 5730 | 24841 |
| 580 | 20240717 | 090300 | 1209658710 | 5770 | 5780 | 5790 | 5700 | 20727 |
| 581 | 20240717 | 090200 | 1090838020 | 5780 | 5820 | 5830 | 5710 | 59180 |
| 582 | 20240717 | 090100 | 749119790 | 5820 | 5680 | 5840 | 5670 | 77043 |
| 583 | 20240717 | 090000 | 304534580 | 5670 | 5580 | 5670 | 5580 | 49526 |