29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 3 | 20240725 | 183900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240725 | 183800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240725 | 183700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240725 | 183600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240725 | 183500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240725 | 183400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240725 | 183300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240725 | 183200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240725 | 183100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240725 | 183000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240725 | 182900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240725 | 182800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240725 | 182700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240725 | 182600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240725 | 182500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240725 | 182400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240725 | 182300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240725 | 182200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240725 | 182100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240725 | 182000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240725 | 181900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240725 | 181800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240725 | 181700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240725 | 181600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240725 | 181500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240725 | 181400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240725 | 181300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240725 | 181200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240725 | 181100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240725 | 181000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 33 | 20240725 | 180900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240725 | 180800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240725 | 180700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240725 | 180600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240725 | 180500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240725 | 180400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240725 | 180300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240725 | 180200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240725 | 180100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240725 | 180000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240725 | 175900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240725 | 175800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240725 | 175700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240725 | 175600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240725 | 175500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240725 | 175400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240725 | 175300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240725 | 175200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240725 | 175100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240725 | 175000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240725 | 174900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240725 | 174800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240725 | 174700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240725 | 174600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240725 | 174500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240725 | 174400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240725 | 174300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240725 | 174200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240725 | 174100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240725 | 174000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 63 | 20240725 | 173900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240725 | 173800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240725 | 173700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240725 | 173600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240725 | 173500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240725 | 173400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240725 | 173300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240725 | 173200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240725 | 173100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240725 | 173000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240725 | 172900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240725 | 172800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240725 | 172700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240725 | 172600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240725 | 172500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240725 | 172400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240725 | 172300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240725 | 172200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240725 | 172100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240725 | 172000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240725 | 171900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240725 | 171800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240725 | 171700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240725 | 171600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240725 | 171500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240725 | 171400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240725 | 171300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240725 | 171200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240725 | 171100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240725 | 171000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 93 | 20240725 | 170900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240725 | 170800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240725 | 170700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240725 | 170600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240725 | 170500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240725 | 170400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240725 | 170300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240725 | 170200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240725 | 170100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240725 | 170000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240725 | 165900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240725 | 165800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240725 | 165700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240725 | 165600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240725 | 165500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240725 | 165400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240725 | 165300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240725 | 165200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240725 | 165100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240725 | 165000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240725 | 164900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240725 | 164800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240725 | 164700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240725 | 164600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240725 | 164500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240725 | 164400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240725 | 164300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240725 | 164200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240725 | 164100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240725 | 164000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 123 | 20240725 | 163900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240725 | 163800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240725 | 163700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240725 | 163600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240725 | 163500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240725 | 163400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240725 | 163300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240725 | 163200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240725 | 163100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240725 | 163000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240725 | 162900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240725 | 162800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240725 | 162700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240725 | 162600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240725 | 162500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240725 | 162400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240725 | 162300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240725 | 162200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240725 | 162100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240725 | 162000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240725 | 161900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240725 | 161800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240725 | 161700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240725 | 161600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240725 | 161500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240725 | 161400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240725 | 161300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240725 | 161200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240725 | 161100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240725 | 161000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 153 | 20240725 | 160900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240725 | 160800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240725 | 160700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240725 | 160600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240725 | 160500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240725 | 160400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240725 | 160300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240725 | 160200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240725 | 160100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240725 | 160000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240725 | 155900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240725 | 155800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240725 | 155700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240725 | 155600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240725 | 155500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240725 | 155400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240725 | 155300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240725 | 155200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240725 | 155100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240725 | 155000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240725 | 154900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240725 | 154800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240725 | 154700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240725 | 154600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240725 | 154500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240725 | 154400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240725 | 154300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240725 | 154200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240725 | 154100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240725 | 154000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 183 | 20240725 | 153900 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240725 | 153800 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240725 | 153700 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240725 | 153600 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240725 | 153500 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240725 | 153400 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240725 | 153300 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240725 | 153200 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240725 | 153100 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240725 | 153000 | 3878485010 | 5980 | 5980 | 5980 | 5980 | 19711 |
| 193 | 20240725 | 152900 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240725 | 152800 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240725 | 152700 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240725 | 152600 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240725 | 152500 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240725 | 152400 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240725 | 152300 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240725 | 152200 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240725 | 152100 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240725 | 152000 | 3760613230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240725 | 151900 | 3760613230 | 5980 | 5980 | 5980 | 5970 | 5040 |
| 204 | 20240725 | 151800 | 3730514790 | 5980 | 5970 | 5980 | 5970 | 1028 |
| 205 | 20240725 | 151700 | 3724376300 | 5970 | 5990 | 5990 | 5960 | 2077 |
| 206 | 20240725 | 151600 | 3711982260 | 5990 | 5980 | 5990 | 5970 | 8391 |
| 207 | 20240725 | 151500 | 3661870070 | 5980 | 6000 | 6000 | 5980 | 1456 |
| 208 | 20240725 | 151400 | 3653150920 | 6000 | 6000 | 6000 | 5990 | 87 |
| 209 | 20240725 | 151300 | 3652629720 | 6000 | 6000 | 6000 | 6000 | 416 |
| 210 | 20240725 | 151200 | 3650133720 | 5990 | 6000 | 6000 | 5990 | 1781 |
| 211 | 20240725 | 151100 | 3639447730 | 6000 | 5990 | 6000 | 5990 | 387 |
| 212 | 20240725 | 151000 | 3637127950 | 5990 | 5990 | 6000 | 5990 | 278 |
| 213 | 20240725 | 150900 | 3635462720 | 5990 | 5990 | 5990 | 5990 | 203 |
| 214 | 20240725 | 150800 | 3634246750 | 5990 | 5980 | 5990 | 5980 | 533 |
| 215 | 20240725 | 150700 | 3631056130 | 5980 | 5990 | 5990 | 5980 | 198 |
| 216 | 20240725 | 150600 | 3629870930 | 5980 | 5970 | 5980 | 5970 | 1341 |
| 217 | 20240725 | 150500 | 3621851760 | 5980 | 5990 | 5990 | 5980 | 4387 |
| 218 | 20240725 | 150400 | 3595614950 | 5990 | 6000 | 6000 | 5990 | 301 |
| 219 | 20240725 | 150300 | 3593811910 | 5990 | 6000 | 6000 | 5990 | 437 |
| 220 | 20240725 | 150200 | 3591194090 | 6000 | 6000 | 6000 | 5990 | 1199 |
| 221 | 20240725 | 150100 | 3584011950 | 6000 | 6000 | 6000 | 6000 | 11 |
| 222 | 20240725 | 150000 | 3583945950 | 6000 | 5980 | 6000 | 5980 | 6564 |
| 223 | 20240725 | 145900 | 3544632530 | 5990 | 5990 | 5990 | 5980 | 1591 |
| 224 | 20240725 | 145800 | 3535117940 | 5990 | 5990 | 5990 | 5980 | 1963 |
| 225 | 20240725 | 145700 | 3523360570 | 5990 | 6000 | 6000 | 5990 | 12107 |
| 226 | 20240725 | 145600 | 3450839560 | 6000 | 6000 | 6000 | 5990 | 3387 |
| 227 | 20240725 | 145500 | 3430549680 | 6000 | 6000 | 6010 | 6000 | 2922 |
| 228 | 20240725 | 145400 | 3413017640 | 6000 | 6020 | 6020 | 6000 | 9148 |
| 229 | 20240725 | 145300 | 3358129620 | 6000 | 6010 | 6020 | 6000 | 403 |
| 230 | 20240725 | 145200 | 3355707580 | 6020 | 6020 | 6020 | 6000 | 1061 |
| 231 | 20240725 | 145100 | 3349331770 | 6020 | 6020 | 6020 | 6020 | 367 |
| 232 | 20240725 | 145000 | 3347122430 | 6020 | 6020 | 6020 | 6020 | 5 |
| 233 | 20240725 | 144900 | 3347092330 | 6020 | 6020 | 6020 | 6010 | 731 |
| 234 | 20240725 | 144800 | 3342696710 | 6020 | 6020 | 6030 | 6020 | 1774 |
| 235 | 20240725 | 144700 | 3332014380 | 6010 | 6010 | 6010 | 6010 | 55 |
| 236 | 20240725 | 144600 | 3331683830 | 6000 | 6010 | 6010 | 6000 | 6701 |
| 237 | 20240725 | 144500 | 3291411690 | 6010 | 6010 | 6010 | 6000 | 209 |
| 238 | 20240725 | 144400 | 3290156890 | 6000 | 6000 | 6010 | 6000 | 499 |
| 239 | 20240725 | 144300 | 3287162880 | 6000 | 6000 | 6000 | 6000 | 8016 |
| 240 | 20240725 | 144200 | 3239066880 | 6000 | 6000 | 6000 | 6000 | 3367 |
| 241 | 20240725 | 144100 | 3218864880 | 6000 | 6010 | 6010 | 6000 | 190 |
| 242 | 20240725 | 144000 | 3217724760 | 6010 | 6010 | 6010 | 6000 | 121 |
| 243 | 20240725 | 143900 | 3216998420 | 6010 | 6000 | 6010 | 6000 | 1061 |
| 244 | 20240725 | 143800 | 3210632370 | 6010 | 5990 | 6010 | 5990 | 1301 |
| 245 | 20240725 | 143700 | 3202816040 | 6000 | 5990 | 6000 | 5990 | 420 |
| 246 | 20240725 | 143600 | 3200300080 | 5980 | 6000 | 6000 | 5980 | 731 |
| 247 | 20240725 | 143500 | 3195920340 | 6000 | 6010 | 6010 | 5990 | 2442 |
| 248 | 20240725 | 143400 | 3181286830 | 6010 | 6010 | 6010 | 6000 | 3847 |
| 249 | 20240725 | 143300 | 3158197660 | 6010 | 6020 | 6020 | 6010 | 2253 |
| 250 | 20240725 | 143200 | 3144655890 | 6020 | 6020 | 6020 | 6010 | 1856 |
| 251 | 20240725 | 143100 | 3133494420 | 6020 | 6020 | 6020 | 6020 | 163 |
| 252 | 20240725 | 143000 | 3132513160 | 6030 | 6030 | 6030 | 6020 | 2090 |
| 253 | 20240725 | 142900 | 3119917180 | 6020 | 6020 | 6020 | 6020 | 1203 |
| 254 | 20240725 | 142800 | 3112675120 | 6020 | 6020 | 6020 | 6020 | 92 |
| 255 | 20240725 | 142700 | 3112121280 | 6020 | 6030 | 6030 | 6020 | 1299 |
| 256 | 20240725 | 142600 | 3104292200 | 6040 | 6040 | 6040 | 6030 | 691 |
| 257 | 20240725 | 142500 | 3100120220 | 6040 | 6040 | 6040 | 6040 | 528 |
| 258 | 20240725 | 142400 | 3096931100 | 6050 | 6050 | 6050 | 6050 | 4 |
| 259 | 20240725 | 142300 | 3096906900 | 6040 | 6050 | 6050 | 6040 | 396 |
| 260 | 20240725 | 142200 | 3094511960 | 6050 | 6040 | 6050 | 6040 | 1645 |
| 261 | 20240725 | 142100 | 3084576150 | 6040 | 6040 | 6040 | 6040 | 358 |
| 262 | 20240725 | 142000 | 3082413830 | 6030 | 6030 | 6030 | 6030 | 0 |
| 263 | 20240725 | 141900 | 3082413830 | 6030 | 6030 | 6030 | 6030 | 700 |
| 264 | 20240725 | 141800 | 3078192830 | 6030 | 6040 | 6040 | 6030 | 928 |
| 265 | 20240725 | 141700 | 3072596980 | 6030 | 6040 | 6040 | 6030 | 79 |
| 266 | 20240725 | 141600 | 3072120310 | 6040 | 6040 | 6040 | 6040 | 232 |
| 267 | 20240725 | 141500 | 3070719030 | 6040 | 6030 | 6040 | 6030 | 1011 |
| 268 | 20240725 | 141400 | 3064615920 | 6030 | 6040 | 6040 | 6030 | 819 |
| 269 | 20240725 | 141300 | 3059672670 | 6040 | 6030 | 6040 | 6030 | 9122 |
| 270 | 20240725 | 141200 | 3004666990 | 6020 | 6020 | 6020 | 6020 | 10 |
| 271 | 20240725 | 141100 | 3004606790 | 6030 | 6030 | 6030 | 6030 | 100 |
| 272 | 20240725 | 141000 | 3004003790 | 6030 | 6030 | 6030 | 6030 | 300 |
| 273 | 20240725 | 140900 | 3002194790 | 6030 | 6020 | 6030 | 6010 | 2171 |
| 274 | 20240725 | 140800 | 2989123710 | 6030 | 6030 | 6030 | 6030 | 1 |
| 275 | 20240725 | 140700 | 2989117680 | 6020 | 6020 | 6020 | 6020 | 1 |
| 276 | 20240725 | 140600 | 2989111660 | 6020 | 6020 | 6020 | 6020 | 200 |
| 277 | 20240725 | 140500 | 2987907660 | 6020 | 6030 | 6030 | 6020 | 947 |
| 278 | 20240725 | 140400 | 2982202250 | 6040 | 6030 | 6040 | 6030 | 401 |
| 279 | 20240725 | 140300 | 2979784170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 280 | 20240725 | 140200 | 2979784170 | 6040 | 6040 | 6040 | 6030 | 1224 |
| 281 | 20240725 | 140100 | 2972403320 | 6040 | 6040 | 6040 | 6040 | 154 |
| 282 | 20240725 | 140000 | 2971473160 | 6040 | 6040 | 6040 | 6030 | 77 |
| 283 | 20240725 | 135900 | 2971008670 | 6040 | 6040 | 6040 | 6040 | 308 |
| 284 | 20240725 | 135800 | 2969148350 | 6040 | 6030 | 6040 | 6030 | 101 |
| 285 | 20240725 | 135700 | 2968539310 | 6030 | 6030 | 6030 | 6030 | 108 |
| 286 | 20240725 | 135600 | 2967888070 | 6030 | 6030 | 6040 | 6030 | 698 |
| 287 | 20240725 | 135500 | 2963678570 | 6030 | 6040 | 6040 | 6030 | 160 |
| 288 | 20240725 | 135400 | 2962712760 | 6040 | 6030 | 6040 | 6030 | 3358 |
| 289 | 20240725 | 135300 | 2942457300 | 6030 | 6030 | 6030 | 6030 | 6821 |
| 290 | 20240725 | 135200 | 2901326670 | 6020 | 6020 | 6020 | 6020 | 1 |
| 291 | 20240725 | 135100 | 2901320650 | 6020 | 6020 | 6020 | 6020 | 523 |
| 292 | 20240725 | 135000 | 2898172190 | 6020 | 6020 | 6020 | 6020 | 1200 |
| 293 | 20240725 | 134900 | 2890948190 | 6030 | 6030 | 6030 | 6030 | 566 |
| 294 | 20240725 | 134800 | 2887535210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 295 | 20240725 | 134700 | 2887535210 | 6030 | 6040 | 6040 | 6030 | 1909 |
| 296 | 20240725 | 134600 | 2876020440 | 6040 | 6040 | 6040 | 6040 | 1 |
| 297 | 20240725 | 134500 | 2876014400 | 6030 | 6030 | 6030 | 6030 | 6 |
| 298 | 20240725 | 134400 | 2875978220 | 6040 | 6040 | 6040 | 6040 | 879 |
| 299 | 20240725 | 134300 | 2870669060 | 6050 | 6050 | 6050 | 6050 | 283 |
| 300 | 20240725 | 134200 | 2868956910 | 6050 | 6050 | 6050 | 6050 | 864 |
| 301 | 20240725 | 134100 | 2863729710 | 6050 | 6040 | 6050 | 6040 | 48 |
| 302 | 20240725 | 134000 | 2863439620 | 6040 | 6040 | 6040 | 6030 | 399 |
| 303 | 20240725 | 133900 | 2861029760 | 6050 | 6050 | 6050 | 6050 | 1 |
| 304 | 20240725 | 133800 | 2861023710 | 6030 | 6050 | 6050 | 6030 | 32 |
| 305 | 20240725 | 133700 | 2860830130 | 6050 | 6040 | 6050 | 6040 | 1744 |
| 306 | 20240725 | 133600 | 2850285100 | 6030 | 6030 | 6030 | 6030 | 10129 |
| 307 | 20240725 | 133500 | 2789207230 | 6020 | 6020 | 6020 | 6020 | 4 |
| 308 | 20240725 | 133400 | 2789183150 | 6030 | 6020 | 6030 | 6020 | 2001 |
| 309 | 20240725 | 133300 | 2777137120 | 6020 | 6020 | 6020 | 6020 | 220 |
| 310 | 20240725 | 133200 | 2775812720 | 6020 | 6030 | 6030 | 6020 | 115 |
| 311 | 20240725 | 133100 | 2775119370 | 6020 | 6020 | 6020 | 6020 | 702 |
| 312 | 20240725 | 133000 | 2770893330 | 6020 | 6020 | 6020 | 6010 | 1380 |
| 313 | 20240725 | 132900 | 2762595730 | 6020 | 6020 | 6020 | 6020 | 817 |
| 314 | 20240725 | 132800 | 2757677390 | 6020 | 6030 | 6030 | 6020 | 2713 |
| 315 | 20240725 | 132700 | 2741344010 | 6030 | 6030 | 6030 | 6030 | 138 |
| 316 | 20240725 | 132600 | 2740511870 | 6030 | 6030 | 6030 | 6030 | 542 |
| 317 | 20240725 | 132500 | 2737243610 | 6030 | 6030 | 6030 | 6030 | 200 |
| 318 | 20240725 | 132400 | 2736037610 | 6020 | 6020 | 6020 | 6020 | 0 |
| 319 | 20240725 | 132300 | 2736037610 | 6020 | 6030 | 6030 | 6020 | 1000 |
| 320 | 20240725 | 132200 | 2730013510 | 6030 | 6040 | 6040 | 6030 | 2100 |
| 321 | 20240725 | 132100 | 2717348470 | 6040 | 6040 | 6040 | 6040 | 31 |
| 322 | 20240725 | 132000 | 2717161230 | 6040 | 6030 | 6040 | 6030 | 1066 |
| 323 | 20240725 | 131900 | 2710725600 | 6020 | 6020 | 6020 | 6020 | 0 |
| 324 | 20240725 | 131800 | 2710725600 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20240725 | 131700 | 2710725600 | 6020 | 6030 | 6030 | 6020 | 769 |
| 326 | 20240725 | 131600 | 2706092510 | 6030 | 6040 | 6040 | 6030 | 223 |
| 327 | 20240725 | 131500 | 2704747590 | 6040 | 6040 | 6040 | 6030 | 2637 |
| 328 | 20240725 | 131400 | 2688845160 | 6030 | 6030 | 6030 | 6030 | 7 |
| 329 | 20240725 | 131300 | 2688802950 | 6030 | 6030 | 6030 | 6030 | 572 |
| 330 | 20240725 | 131200 | 2685353790 | 6040 | 6030 | 6040 | 6010 | 1231 |
| 331 | 20240725 | 131100 | 2677926650 | 6010 | 6020 | 6020 | 6010 | 261 |
| 332 | 20240725 | 131000 | 2676356040 | 6010 | 6020 | 6030 | 6010 | 43 |
| 333 | 20240725 | 130900 | 2676096780 | 6030 | 6020 | 6050 | 6020 | 2860 |
| 334 | 20240725 | 130800 | 2658827320 | 6020 | 6010 | 6020 | 6000 | 10764 |
| 335 | 20240725 | 130700 | 2594134700 | 6010 | 6010 | 6010 | 6010 | 203 |
| 336 | 20240725 | 130600 | 2592914670 | 6010 | 6010 | 6010 | 6010 | 7252 |
| 337 | 20240725 | 130500 | 2549330150 | 5970 | 6000 | 6000 | 5970 | 370 |
| 338 | 20240725 | 130400 | 2547110180 | 6000 | 5990 | 6000 | 5970 | 5011 |
| 339 | 20240725 | 130300 | 2517046490 | 6000 | 5970 | 6000 | 5960 | 20004 |
| 340 | 20240725 | 130200 | 2397434620 | 5980 | 5990 | 5990 | 5980 | 8263 |
| 341 | 20240725 | 130100 | 2347998810 | 5990 | 5990 | 5990 | 5990 | 400 |
| 342 | 20240725 | 130000 | 2345602810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 343 | 20240725 | 125900 | 2345602810 | 6000 | 6000 | 6000 | 6000 | 5 |
| 344 | 20240725 | 125800 | 2345572810 | 5990 | 5990 | 6000 | 5990 | 1544 |
| 345 | 20240725 | 125700 | 2336313650 | 5990 | 5990 | 5990 | 5990 | 5426 |
| 346 | 20240725 | 125600 | 2303811910 | 5990 | 5980 | 5990 | 5980 | 507 |
| 347 | 20240725 | 125500 | 2300778050 | 5990 | 5990 | 5990 | 5990 | 35 |
| 348 | 20240725 | 125400 | 2300568400 | 5990 | 5990 | 5990 | 5990 | 21 |
| 349 | 20240725 | 125300 | 2300442610 | 5990 | 5990 | 5990 | 5990 | 5 |
| 350 | 20240725 | 125200 | 2300412660 | 5990 | 5990 | 5990 | 5990 | 21 |
| 351 | 20240725 | 125100 | 2300286870 | 5990 | 6020 | 6020 | 5990 | 10974 |
| 352 | 20240725 | 125000 | 2234467010 | 6020 | 6010 | 6020 | 6010 | 202 |
| 353 | 20240725 | 124900 | 2233251230 | 6010 | 6020 | 6020 | 6010 | 1467 |
| 354 | 20240725 | 124800 | 2224431980 | 6010 | 6020 | 6020 | 6010 | 157 |
| 355 | 20240725 | 124700 | 2223488340 | 6020 | 6010 | 6020 | 6010 | 31 |
| 356 | 20240725 | 124600 | 2223301770 | 6020 | 6020 | 6020 | 6020 | 323 |
| 357 | 20240725 | 124500 | 2221357310 | 6020 | 6010 | 6020 | 6010 | 195 |
| 358 | 20240725 | 124400 | 2220183480 | 6010 | 6010 | 6010 | 6010 | 1500 |
| 359 | 20240725 | 124300 | 2211168480 | 6010 | 6010 | 6010 | 6010 | 25 |
| 360 | 20240725 | 124200 | 2211018230 | 6010 | 6020 | 6020 | 6010 | 1864 |
| 361 | 20240725 | 124100 | 2199814170 | 6020 | 6030 | 6030 | 6020 | 803 |
| 362 | 20240725 | 124000 | 2194974080 | 6030 | 6030 | 6030 | 6030 | 231 |
| 363 | 20240725 | 123900 | 2193581150 | 6040 | 6010 | 6040 | 6010 | 824 |
| 364 | 20240725 | 123800 | 2188609230 | 6020 | 6020 | 6020 | 6020 | 183 |
| 365 | 20240725 | 123700 | 2187507570 | 6020 | 6020 | 6020 | 6020 | 384 |
| 366 | 20240725 | 123600 | 2185195890 | 6020 | 6020 | 6020 | 6020 | 450 |
| 367 | 20240725 | 123500 | 2182486890 | 6020 | 6010 | 6020 | 6010 | 671 |
| 368 | 20240725 | 123400 | 2178454170 | 6010 | 6010 | 6010 | 6010 | 100 |
| 369 | 20240725 | 123300 | 2177853170 | 6010 | 6010 | 6010 | 6010 | 608 |
| 370 | 20240725 | 123200 | 2174199090 | 6000 | 6000 | 6010 | 6000 | 100 |
| 371 | 20240725 | 123100 | 2173599040 | 6000 | 6010 | 6020 | 6000 | 2706 |
| 372 | 20240725 | 123000 | 2157338330 | 6020 | 6020 | 6020 | 6020 | 367 |
| 373 | 20240725 | 122900 | 2155128990 | 6010 | 6010 | 6010 | 6010 | 526 |
| 374 | 20240725 | 122800 | 2151967730 | 6010 | 6000 | 6010 | 6000 | 365 |
| 375 | 20240725 | 122700 | 2149777070 | 6010 | 6010 | 6010 | 6010 | 130 |
| 376 | 20240725 | 122600 | 2148995770 | 6000 | 6000 | 6010 | 6000 | 2066 |
| 377 | 20240725 | 122500 | 2136599670 | 6000 | 6000 | 6000 | 6000 | 0 |
| 378 | 20240725 | 122400 | 2136599670 | 6000 | 6000 | 6000 | 6000 | 0 |
| 379 | 20240725 | 122300 | 2136599670 | 6000 | 6000 | 6000 | 5990 | 852 |
| 380 | 20240725 | 122200 | 2131488170 | 6000 | 6010 | 6010 | 6000 | 3758 |
| 381 | 20240725 | 122100 | 2108933150 | 6010 | 6010 | 6010 | 6010 | 1800 |
| 382 | 20240725 | 122000 | 2098115150 | 6020 | 6020 | 6020 | 6010 | 176 |
| 383 | 20240725 | 121900 | 2097055980 | 6010 | 6010 | 6010 | 6010 | 261 |
| 384 | 20240725 | 121800 | 2095487370 | 6010 | 6010 | 6010 | 6010 | 2374 |
| 385 | 20240725 | 121700 | 2081219630 | 6010 | 6000 | 6010 | 6000 | 2242 |
| 386 | 20240725 | 121600 | 2067765970 | 6000 | 6010 | 6010 | 6000 | 3 |
| 387 | 20240725 | 121500 | 2067747950 | 6000 | 6000 | 6000 | 6000 | 3 |
| 388 | 20240725 | 121400 | 2067729950 | 6000 | 6000 | 6000 | 6000 | 4 |
| 389 | 20240725 | 121300 | 2067705950 | 6010 | 6000 | 6010 | 6000 | 51 |
| 390 | 20240725 | 121200 | 2067399450 | 6000 | 6000 | 6000 | 6000 | 366 |
| 391 | 20240725 | 121100 | 2065203450 | 6000 | 6000 | 6000 | 6000 | 738 |
| 392 | 20240725 | 121000 | 2060775450 | 6000 | 6010 | 6010 | 6000 | 134 |
| 393 | 20240725 | 120900 | 2059970120 | 6010 | 6000 | 6010 | 6000 | 303 |
| 394 | 20240725 | 120800 | 2058149920 | 6000 | 6000 | 6000 | 6000 | 79 |
| 395 | 20240725 | 120700 | 2057675920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 396 | 20240725 | 120600 | 2057675920 | 6000 | 6000 | 6000 | 6000 | 3000 |
| 397 | 20240725 | 120500 | 2039675920 | 5990 | 6000 | 6000 | 5990 | 122 |
| 398 | 20240725 | 120400 | 2038945130 | 6000 | 5990 | 6000 | 5990 | 506 |
| 399 | 20240725 | 120300 | 2035912520 | 5990 | 5990 | 5990 | 5990 | 700 |
| 400 | 20240725 | 120200 | 2031719520 | 5990 | 5990 | 5990 | 5990 | 1 |
| 401 | 20240725 | 120100 | 2031713530 | 5980 | 5990 | 5990 | 5980 | 1212 |
| 402 | 20240725 | 120000 | 2024454640 | 5990 | 5990 | 5990 | 5990 | 524 |
| 403 | 20240725 | 115900 | 2021315880 | 5990 | 5990 | 6000 | 5990 | 520 |
| 404 | 20240725 | 115800 | 2018201070 | 6000 | 5990 | 6000 | 5990 | 928 |
| 405 | 20240725 | 115700 | 2012641090 | 6000 | 6000 | 6000 | 6000 | 3 |
| 406 | 20240725 | 115600 | 2012623090 | 5990 | 5990 | 5990 | 5990 | 1933 |
| 407 | 20240725 | 115500 | 2001044420 | 5990 | 5990 | 6000 | 5990 | 612 |
| 408 | 20240725 | 115400 | 1997378530 | 5990 | 5990 | 5990 | 5990 | 30 |
| 409 | 20240725 | 115300 | 1997198830 | 5980 | 5990 | 5990 | 5970 | 256 |
| 410 | 20240725 | 115200 | 1995668490 | 5970 | 5990 | 5990 | 5970 | 2377 |
| 411 | 20240725 | 115100 | 1981455090 | 5990 | 6000 | 6000 | 5990 | 1273 |
| 412 | 20240725 | 115000 | 1973828390 | 6000 | 6010 | 6010 | 6000 | 530 |
| 413 | 20240725 | 114900 | 1970647090 | 6000 | 6010 | 6010 | 5990 | 1662 |
| 414 | 20240725 | 114800 | 1960672990 | 6000 | 6000 | 6000 | 6000 | 110 |
| 415 | 20240725 | 114700 | 1960012990 | 6000 | 6000 | 6020 | 6000 | 493 |
| 416 | 20240725 | 114600 | 1957053190 | 6010 | 6010 | 6010 | 6010 | 373 |
| 417 | 20240725 | 114500 | 1954811460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 418 | 20240725 | 114400 | 1954811460 | 6010 | 6010 | 6010 | 6010 | 143 |
| 419 | 20240725 | 114300 | 1953952030 | 6000 | 6010 | 6010 | 6000 | 1090 |
| 420 | 20240725 | 114200 | 1947408530 | 6010 | 6010 | 6010 | 6010 | 349 |
| 421 | 20240725 | 114100 | 1945311040 | 6010 | 6010 | 6010 | 6000 | 148 |
| 422 | 20240725 | 114000 | 1944421570 | 6010 | 6010 | 6010 | 6000 | 918 |
| 423 | 20240725 | 113900 | 1938910000 | 6010 | 6020 | 6020 | 6010 | 343 |
| 424 | 20240725 | 113800 | 1936848490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 425 | 20240725 | 113700 | 1936848490 | 6020 | 6010 | 6020 | 6010 | 261 |
| 426 | 20240725 | 113600 | 1935279870 | 6000 | 6000 | 6000 | 6000 | 1 |
| 427 | 20240725 | 113500 | 1935273870 | 6000 | 6020 | 6020 | 6000 | 2006 |
| 428 | 20240725 | 113400 | 1923221460 | 6020 | 6020 | 6020 | 6020 | 221 |
| 429 | 20240725 | 113300 | 1921891040 | 6020 | 6030 | 6030 | 6020 | 409 |
| 430 | 20240725 | 113200 | 1919425770 | 6030 | 6030 | 6030 | 6030 | 250 |
| 431 | 20240725 | 113100 | 1917918270 | 6030 | 6040 | 6040 | 6030 | 688 |
| 432 | 20240725 | 113000 | 1913767460 | 6030 | 6030 | 6030 | 6030 | 87 |
| 433 | 20240725 | 112900 | 1913242850 | 6030 | 6030 | 6030 | 6030 | 670 |
| 434 | 20240725 | 112800 | 1909202750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 435 | 20240725 | 112700 | 1909202750 | 6030 | 6020 | 6030 | 6020 | 826 |
| 436 | 20240725 | 112600 | 1904227930 | 6020 | 6020 | 6020 | 6020 | 1424 |
| 437 | 20240725 | 112500 | 1895655450 | 6020 | 6030 | 6030 | 6020 | 214 |
| 438 | 20240725 | 112400 | 1894365050 | 6020 | 6020 | 6020 | 6020 | 200 |
| 439 | 20240725 | 112300 | 1893161050 | 6020 | 6020 | 6020 | 6020 | 368 |
| 440 | 20240725 | 112200 | 1890945690 | 6020 | 6020 | 6020 | 6020 | 250 |
| 441 | 20240725 | 112100 | 1889440690 | 6020 | 6020 | 6020 | 6020 | 652 |
| 442 | 20240725 | 112000 | 1885515650 | 6030 | 6030 | 6050 | 6030 | 1841 |
| 443 | 20240725 | 111900 | 1874401540 | 6030 | 6020 | 6030 | 6010 | 880 |
| 444 | 20240725 | 111800 | 1869103820 | 6020 | 6010 | 6020 | 6010 | 647 |
| 445 | 20240725 | 111700 | 1865215240 | 6010 | 6010 | 6010 | 6010 | 0 |
| 446 | 20240725 | 111600 | 1865215240 | 6010 | 6000 | 6010 | 6000 | 15 |
| 447 | 20240725 | 111500 | 1865125230 | 6000 | 6000 | 6000 | 6000 | 515 |
| 448 | 20240725 | 111400 | 1862035230 | 6000 | 5990 | 6000 | 5990 | 107 |
| 449 | 20240725 | 111300 | 1861393300 | 5980 | 5980 | 5980 | 5980 | 2674 |
| 450 | 20240725 | 111200 | 1845402780 | 5990 | 6000 | 6000 | 5990 | 1975 |
| 451 | 20240725 | 111100 | 1833567780 | 6000 | 6010 | 6010 | 6000 | 246 |
| 452 | 20240725 | 111000 | 1832090730 | 6000 | 5990 | 6000 | 5990 | 4260 |
| 453 | 20240725 | 110900 | 1806569780 | 5990 | 5990 | 5990 | 5990 | 510 |
| 454 | 20240725 | 110800 | 1803514880 | 5990 | 5980 | 5990 | 5980 | 1478 |
| 455 | 20240725 | 110700 | 1794674610 | 5980 | 5980 | 5980 | 5980 | 80 |
| 456 | 20240725 | 110600 | 1794196210 | 5980 | 5990 | 5990 | 5980 | 596 |
| 457 | 20240725 | 110500 | 1790627170 | 5990 | 5990 | 5990 | 5980 | 818 |
| 458 | 20240725 | 110400 | 1785727380 | 5990 | 5990 | 5990 | 5990 | 1 |
| 459 | 20240725 | 110300 | 1785721390 | 6000 | 6000 | 6000 | 6000 | 50 |
| 460 | 20240725 | 110200 | 1785421390 | 5980 | 5980 | 5980 | 5980 | 2491 |
| 461 | 20240725 | 110100 | 1770525210 | 5980 | 5990 | 5990 | 5980 | 2002 |
| 462 | 20240725 | 110000 | 1758552340 | 5990 | 6000 | 6000 | 5990 | 1048 |
| 463 | 20240725 | 105900 | 1752274810 | 5990 | 6000 | 6000 | 5990 | 755 |
| 464 | 20240725 | 105800 | 1747745010 | 6000 | 6000 | 6000 | 6000 | 43 |
| 465 | 20240725 | 105700 | 1747487010 | 6000 | 6000 | 6000 | 6000 | 1757 |
| 466 | 20240725 | 105600 | 1736945010 | 6000 | 5990 | 6000 | 5990 | 168 |
| 467 | 20240725 | 105500 | 1735938680 | 6000 | 6000 | 6000 | 5990 | 317 |
| 468 | 20240725 | 105400 | 1734039680 | 6000 | 6000 | 6000 | 6000 | 23 |
| 469 | 20240725 | 105300 | 1733901680 | 6000 | 5990 | 6000 | 5990 | 1641 |
| 470 | 20240725 | 105200 | 1724068690 | 5990 | 6000 | 6000 | 5990 | 371 |
| 471 | 20240725 | 105100 | 1721843990 | 6000 | 6000 | 6000 | 6000 | 0 |
| 472 | 20240725 | 105000 | 1721843990 | 6000 | 6010 | 6030 | 6000 | 233 |
| 473 | 20240725 | 104900 | 1720444000 | 6020 | 5990 | 6030 | 5970 | 4670 |
| 474 | 20240725 | 104800 | 1692509350 | 5990 | 5990 | 5990 | 5980 | 421 |
| 475 | 20240725 | 104700 | 1689989270 | 5990 | 5990 | 5990 | 5990 | 73 |
| 476 | 20240725 | 104600 | 1689552000 | 5970 | 5970 | 5980 | 5960 | 1238 |
| 477 | 20240725 | 104500 | 1682163440 | 5970 | 5980 | 5980 | 5960 | 2430 |
| 478 | 20240725 | 104400 | 1667659940 | 5990 | 5990 | 5990 | 5990 | 16 |
| 479 | 20240725 | 104300 | 1667564100 | 6000 | 6000 | 6000 | 6000 | 6 |
| 480 | 20240725 | 104200 | 1667528100 | 6000 | 5970 | 6000 | 5950 | 1323 |
| 481 | 20240725 | 104100 | 1659597730 | 5970 | 5960 | 5970 | 5950 | 7848 |
| 482 | 20240725 | 104000 | 1612839140 | 5970 | 5970 | 5970 | 5960 | 692 |
| 483 | 20240725 | 103900 | 1608708120 | 5980 | 5970 | 5980 | 5970 | 140 |
| 484 | 20240725 | 103800 | 1607872020 | 5990 | 5990 | 5990 | 5960 | 1820 |
| 485 | 20240725 | 103700 | 1597008510 | 5990 | 5990 | 5990 | 5990 | 1 |
| 486 | 20240725 | 103600 | 1597002520 | 5990 | 5970 | 5990 | 5970 | 2444 |
| 487 | 20240725 | 103500 | 1582390970 | 5970 | 5980 | 5980 | 5970 | 803 |
| 488 | 20240725 | 103400 | 1577591050 | 5990 | 6000 | 6000 | 5980 | 227 |
| 489 | 20240725 | 103300 | 1576230850 | 6000 | 6000 | 6000 | 6000 | 217 |
| 490 | 20240725 | 103200 | 1574928850 | 6000 | 5990 | 6000 | 5980 | 359 |
| 491 | 20240725 | 103100 | 1572778740 | 5990 | 5970 | 5990 | 5970 | 2635 |
| 492 | 20240725 | 103000 | 1557045480 | 5970 | 5990 | 6000 | 5960 | 7173 |
| 493 | 20240725 | 102900 | 1514183490 | 5990 | 5990 | 6000 | 5980 | 648 |
| 494 | 20240725 | 102800 | 1510306560 | 5990 | 5990 | 5990 | 5990 | 1583 |
| 495 | 20240725 | 102700 | 1500824390 | 6000 | 6000 | 6000 | 5990 | 1031 |
| 496 | 20240725 | 102600 | 1494648110 | 6000 | 6000 | 6000 | 5990 | 391 |
| 497 | 20240725 | 102500 | 1492304570 | 6000 | 6000 | 6010 | 6000 | 257 |
| 498 | 20240725 | 102400 | 1490762550 | 6000 | 6010 | 6010 | 6000 | 1504 |
| 499 | 20240725 | 102300 | 1481738490 | 6010 | 6010 | 6020 | 6010 | 1484 |
| 500 | 20240725 | 102200 | 1472818650 | 6020 | 6010 | 6020 | 6010 | 51 |
| 501 | 20240725 | 102100 | 1472512130 | 6010 | 6010 | 6010 | 6010 | 4 |
| 502 | 20240725 | 102000 | 1472488090 | 6010 | 6010 | 6010 | 6010 | 118 |
| 503 | 20240725 | 101900 | 1471778910 | 6010 | 6000 | 6010 | 6000 | 225 |
| 504 | 20240725 | 101800 | 1470426730 | 6010 | 6010 | 6010 | 5990 | 1438 |
| 505 | 20240725 | 101700 | 1461810070 | 6000 | 6000 | 6000 | 6000 | 240 |
| 506 | 20240725 | 101600 | 1460370070 | 6000 | 6000 | 6010 | 6000 | 1193 |
| 507 | 20240725 | 101500 | 1453211770 | 6020 | 6010 | 6020 | 6010 | 451 |
| 508 | 20240725 | 101400 | 1450499030 | 6020 | 6010 | 6020 | 6010 | 751 |
| 509 | 20240725 | 101300 | 1445984470 | 6010 | 6000 | 6010 | 5990 | 223 |
| 510 | 20240725 | 101200 | 1444645380 | 6010 | 6010 | 6010 | 5990 | 502 |
| 511 | 20240725 | 101100 | 1441637710 | 5990 | 6000 | 6020 | 5990 | 827 |
| 512 | 20240725 | 101000 | 1436680100 | 6000 | 6000 | 6010 | 5990 | 662 |
| 513 | 20240725 | 100900 | 1432709090 | 6000 | 6000 | 6000 | 5990 | 997 |
| 514 | 20240725 | 100800 | 1426728190 | 5990 | 5990 | 5990 | 5980 | 381 |
| 515 | 20240725 | 100700 | 1424447560 | 5990 | 5990 | 5990 | 5980 | 1784 |
| 516 | 20240725 | 100600 | 1413765120 | 5990 | 5990 | 6000 | 5980 | 2949 |
| 517 | 20240725 | 100500 | 1396120860 | 6000 | 6000 | 6000 | 5990 | 1550 |
| 518 | 20240725 | 100400 | 1386834360 | 6000 | 6000 | 6010 | 5990 | 408 |
| 519 | 20240725 | 100300 | 1384386430 | 6000 | 5990 | 6010 | 5980 | 6343 |
| 520 | 20240725 | 100200 | 1346399750 | 5990 | 6020 | 6020 | 5980 | 12854 |
| 521 | 20240725 | 100100 | 1269322790 | 6020 | 6030 | 6040 | 6010 | 7207 |
| 522 | 20240725 | 100000 | 1225990160 | 6040 | 6030 | 6040 | 6020 | 1724 |
| 523 | 20240725 | 095900 | 1215596620 | 6030 | 6030 | 6030 | 6030 | 19 |
| 524 | 20240725 | 095800 | 1215482050 | 6040 | 6040 | 6040 | 6040 | 31 |
| 525 | 20240725 | 095700 | 1215294810 | 6040 | 6030 | 6040 | 6010 | 5022 |
| 526 | 20240725 | 095600 | 1185049870 | 6040 | 6040 | 6050 | 6040 | 1490 |
| 527 | 20240725 | 095500 | 1176050260 | 6040 | 6060 | 6060 | 6040 | 1704 |
| 528 | 20240725 | 095400 | 1165741020 | 6050 | 6070 | 6070 | 6050 | 735 |
| 529 | 20240725 | 095300 | 1161290230 | 6060 | 6070 | 6070 | 6060 | 348 |
| 530 | 20240725 | 095200 | 1159180240 | 6070 | 6060 | 6070 | 6060 | 523 |
| 531 | 20240725 | 095100 | 1156010800 | 6040 | 6050 | 6050 | 6030 | 2094 |
| 532 | 20240725 | 095000 | 1143348540 | 6030 | 6040 | 6050 | 6020 | 134 |
| 533 | 20240725 | 094900 | 1142541390 | 6050 | 6040 | 6050 | 6030 | 7157 |
| 534 | 20240725 | 094800 | 1099361440 | 6040 | 6060 | 6060 | 6040 | 6474 |
| 535 | 20240725 | 094700 | 1060248010 | 6060 | 6050 | 6060 | 6050 | 1182 |
| 536 | 20240725 | 094600 | 1053086090 | 6060 | 6060 | 6060 | 6060 | 113 |
| 537 | 20240725 | 094500 | 1052401310 | 6060 | 6060 | 6060 | 6040 | 1186 |
| 538 | 20240725 | 094400 | 1045232290 | 6060 | 6060 | 6060 | 6040 | 2760 |
| 539 | 20240725 | 094300 | 1028540440 | 6050 | 6060 | 6060 | 6050 | 971 |
| 540 | 20240725 | 094200 | 1022665660 | 6060 | 6050 | 6060 | 6050 | 192 |
| 541 | 20240725 | 094100 | 1021504050 | 6060 | 6070 | 6070 | 6060 | 1675 |
| 542 | 20240725 | 094000 | 1011351190 | 6070 | 6070 | 6080 | 6070 | 949 |
| 543 | 20240725 | 093900 | 1005588930 | 6070 | 6080 | 6080 | 6060 | 1055 |
| 544 | 20240725 | 093800 | 999184720 | 6070 | 6090 | 6090 | 6070 | 1363 |
| 545 | 20240725 | 093700 | 990894610 | 6090 | 6080 | 6090 | 6070 | 1221 |
| 546 | 20240725 | 093600 | 983471290 | 6080 | 6080 | 6080 | 6080 | 352 |
| 547 | 20240725 | 093500 | 981331130 | 6080 | 6080 | 6090 | 6070 | 465 |
| 548 | 20240725 | 093400 | 978506290 | 6090 | 6060 | 6090 | 6050 | 1688 |
| 549 | 20240725 | 093300 | 968287840 | 6050 | 6060 | 6060 | 6050 | 140 |
| 550 | 20240725 | 093200 | 967439560 | 6060 | 6060 | 6060 | 6050 | 4785 |
| 551 | 20240725 | 093100 | 938465320 | 6070 | 6060 | 6070 | 6060 | 151 |
| 552 | 20240725 | 093000 | 937550060 | 6050 | 6070 | 6070 | 6050 | 5631 |
| 553 | 20240725 | 092900 | 903446040 | 6070 | 6100 | 6110 | 6070 | 3720 |
| 554 | 20240725 | 092800 | 880822700 | 6100 | 6100 | 6100 | 6090 | 1453 |
| 555 | 20240725 | 092700 | 871964620 | 6100 | 6100 | 6110 | 6100 | 453 |
| 556 | 20240725 | 092600 | 869201310 | 6100 | 6100 | 6100 | 6090 | 3341 |
| 557 | 20240725 | 092500 | 848832480 | 6100 | 6110 | 6140 | 6100 | 5256 |
| 558 | 20240725 | 092400 | 816716660 | 6110 | 6120 | 6150 | 6090 | 12789 |
| 559 | 20240725 | 092300 | 738428590 | 6130 | 6110 | 6170 | 6100 | 22613 |
| 560 | 20240725 | 092200 | 599537140 | 6110 | 6100 | 6110 | 6090 | 7320 |
| 561 | 20240725 | 092100 | 554861180 | 6090 | 6080 | 6110 | 6080 | 5725 |
| 562 | 20240725 | 092000 | 519974710 | 6070 | 6060 | 6090 | 6060 | 6504 |
| 563 | 20240725 | 091900 | 480464240 | 6060 | 6060 | 6070 | 6060 | 1444 |
| 564 | 20240725 | 091800 | 471713590 | 6060 | 6040 | 6070 | 6040 | 7325 |
| 565 | 20240725 | 091700 | 427367580 | 6040 | 6050 | 6050 | 6040 | 1682 |
| 566 | 20240725 | 091600 | 417202680 | 6050 | 6050 | 6060 | 6040 | 1502 |
| 567 | 20240725 | 091500 | 408121370 | 6050 | 6050 | 6060 | 6050 | 638 |
| 568 | 20240725 | 091400 | 404256340 | 6050 | 6050 | 6050 | 6050 | 1512 |
| 569 | 20240725 | 091300 | 395108740 | 6060 | 6050 | 6060 | 6050 | 2635 |
| 570 | 20240725 | 091200 | 379154480 | 6050 | 6060 | 6060 | 6040 | 2431 |
| 571 | 20240725 | 091100 | 364441980 | 6060 | 6030 | 6060 | 6030 | 1615 |
| 572 | 20240725 | 091000 | 354669930 | 6040 | 6010 | 6040 | 6010 | 1884 |
| 573 | 20240725 | 090900 | 343295230 | 6010 | 6030 | 6040 | 6010 | 3681 |
| 574 | 20240725 | 090800 | 321126680 | 6030 | 6020 | 6030 | 6010 | 3233 |
| 575 | 20240725 | 090700 | 301639930 | 6020 | 6020 | 6030 | 6020 | 2509 |
| 576 | 20240725 | 090600 | 286535460 | 6020 | 6010 | 6030 | 6010 | 916 |
| 577 | 20240725 | 090500 | 281024040 | 6000 | 6040 | 6040 | 6000 | 9509 |
| 578 | 20240725 | 090400 | 223829170 | 6050 | 6060 | 6060 | 6030 | 5821 |
| 579 | 20240725 | 090300 | 188613120 | 6060 | 6050 | 6060 | 6030 | 5756 |
| 580 | 20240725 | 090200 | 153792970 | 6030 | 6020 | 6060 | 6010 | 3029 |
| 581 | 20240725 | 090100 | 135511150 | 6010 | 6030 | 6040 | 5980 | 5379 |
| 582 | 20240725 | 090000 | 103202630 | 6010 | 6020 | 6050 | 6000 | 17160 |