29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 3 | 20240731 | 183900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240731 | 183800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240731 | 183700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240731 | 183600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240731 | 183500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240731 | 183400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240731 | 183300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240731 | 183200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240731 | 183100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240731 | 183000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240731 | 182900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240731 | 182800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240731 | 182700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240731 | 182600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240731 | 182500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240731 | 182400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240731 | 182300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240731 | 182200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240731 | 182100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240731 | 182000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240731 | 181900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240731 | 181800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240731 | 181700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240731 | 181600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240731 | 181500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240731 | 181400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240731 | 181300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240731 | 181200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240731 | 181100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240731 | 181000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 33 | 20240731 | 180900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240731 | 180800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240731 | 180700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240731 | 180600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240731 | 180500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240731 | 180400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240731 | 180300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240731 | 180200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240731 | 180100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240731 | 180000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240731 | 175900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240731 | 175800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240731 | 175700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240731 | 175600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240731 | 175500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240731 | 175400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240731 | 175300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240731 | 175200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240731 | 175100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240731 | 175000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240731 | 174900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240731 | 174800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240731 | 174700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240731 | 174600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240731 | 174500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240731 | 174400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240731 | 174300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240731 | 174200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240731 | 174100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240731 | 174000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 63 | 20240731 | 173900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240731 | 173800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240731 | 173700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240731 | 173600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240731 | 173500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240731 | 173400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240731 | 173300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240731 | 173200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240731 | 173100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240731 | 173000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240731 | 172900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240731 | 172800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240731 | 172700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240731 | 172600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240731 | 172500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240731 | 172400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240731 | 172300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240731 | 172200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240731 | 172100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240731 | 172000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240731 | 171900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240731 | 171800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240731 | 171700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240731 | 171600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240731 | 171500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240731 | 171400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240731 | 171300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240731 | 171200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240731 | 171100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240731 | 171000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 93 | 20240731 | 170900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240731 | 170800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240731 | 170700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240731 | 170600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240731 | 170500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240731 | 170400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240731 | 170300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240731 | 170200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240731 | 170100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240731 | 170000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240731 | 165900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240731 | 165800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240731 | 165700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240731 | 165600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240731 | 165500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240731 | 165400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240731 | 165300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240731 | 165200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240731 | 165100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240731 | 165000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240731 | 164900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240731 | 164800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240731 | 164700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240731 | 164600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240731 | 164500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240731 | 164400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240731 | 164300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240731 | 164200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240731 | 164100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240731 | 164000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 123 | 20240731 | 163900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240731 | 163800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240731 | 163700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240731 | 163600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240731 | 163500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240731 | 163400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240731 | 163300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240731 | 163200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240731 | 163100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240731 | 163000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240731 | 162900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240731 | 162800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240731 | 162700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240731 | 162600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240731 | 162500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240731 | 162400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240731 | 162300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240731 | 162200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240731 | 162100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240731 | 162000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240731 | 161900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240731 | 161800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240731 | 161700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240731 | 161600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240731 | 161500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240731 | 161400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240731 | 161300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240731 | 161200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240731 | 161100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240731 | 161000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 153 | 20240731 | 160900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240731 | 160800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240731 | 160700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240731 | 160600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240731 | 160500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240731 | 160400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240731 | 160300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240731 | 160200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240731 | 160100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240731 | 160000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240731 | 155900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240731 | 155800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240731 | 155700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240731 | 155600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240731 | 155500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240731 | 155400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240731 | 155300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240731 | 155200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240731 | 155100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240731 | 155000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240731 | 154900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240731 | 154800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240731 | 154700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240731 | 154600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240731 | 154500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240731 | 154400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240731 | 154300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240731 | 154200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240731 | 154100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240731 | 154000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 183 | 20240731 | 153900 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240731 | 153800 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240731 | 153700 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240731 | 153600 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240731 | 153500 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240731 | 153400 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240731 | 153300 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240731 | 153200 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240731 | 153100 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240731 | 153000 | 3126099100 | 6000 | 6000 | 6000 | 6000 | 17244 |
| 193 | 20240731 | 152900 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240731 | 152800 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240731 | 152700 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240731 | 152600 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240731 | 152500 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240731 | 152400 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240731 | 152300 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240731 | 152200 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240731 | 152100 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240731 | 152000 | 3022635100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240731 | 151900 | 3022635100 | 6000 | 6000 | 6010 | 6000 | 2680 |
| 204 | 20240731 | 151800 | 3006550380 | 6010 | 6000 | 6010 | 6000 | 1119 |
| 205 | 20240731 | 151700 | 2999834730 | 6010 | 6010 | 6010 | 6000 | 588 |
| 206 | 20240731 | 151600 | 2996301810 | 6010 | 6010 | 6010 | 6010 | 1023 |
| 207 | 20240731 | 151500 | 2990153580 | 6000 | 6010 | 6010 | 6000 | 405 |
| 208 | 20240731 | 151400 | 2987723340 | 6000 | 6010 | 6020 | 6000 | 394 |
| 209 | 20240731 | 151300 | 2985355950 | 6010 | 6020 | 6020 | 6010 | 901 |
| 210 | 20240731 | 151200 | 2979933260 | 6030 | 6020 | 6030 | 6020 | 11 |
| 211 | 20240731 | 151100 | 2979866940 | 6020 | 6020 | 6020 | 6010 | 1826 |
| 212 | 20240731 | 151000 | 2968884420 | 6020 | 6010 | 6020 | 6010 | 515 |
| 213 | 20240731 | 150900 | 2965786940 | 6000 | 6020 | 6020 | 6000 | 1298 |
| 214 | 20240731 | 150800 | 2957984510 | 6000 | 6010 | 6010 | 6000 | 3491 |
| 215 | 20240731 | 150700 | 2937028230 | 6020 | 6010 | 6020 | 6010 | 240 |
| 216 | 20240731 | 150600 | 2935584840 | 6020 | 6010 | 6020 | 6010 | 1009 |
| 217 | 20240731 | 150500 | 2929515530 | 6010 | 6010 | 6010 | 6010 | 174 |
| 218 | 20240731 | 150400 | 2928469790 | 6020 | 6010 | 6020 | 6010 | 611 |
| 219 | 20240731 | 150300 | 2924793540 | 6020 | 6020 | 6020 | 6020 | 91 |
| 220 | 20240731 | 150200 | 2924245720 | 6020 | 6030 | 6030 | 6020 | 840 |
| 221 | 20240731 | 150100 | 2919183060 | 6030 | 6030 | 6040 | 6010 | 1399 |
| 222 | 20240731 | 150000 | 2910748210 | 6030 | 6030 | 6030 | 6020 | 191 |
| 223 | 20240731 | 145900 | 2909597610 | 6030 | 6020 | 6030 | 6020 | 620 |
| 224 | 20240731 | 145800 | 2905861070 | 6020 | 6020 | 6020 | 6020 | 3 |
| 225 | 20240731 | 145700 | 2905843010 | 6030 | 6010 | 6030 | 6010 | 403 |
| 226 | 20240731 | 145600 | 2903416650 | 6020 | 6020 | 6030 | 6020 | 791 |
| 227 | 20240731 | 145500 | 2898654810 | 6030 | 6020 | 6030 | 6020 | 602 |
| 228 | 20240731 | 145400 | 2895026630 | 6020 | 6020 | 6020 | 6020 | 1516 |
| 229 | 20240731 | 145300 | 2885900310 | 6020 | 6020 | 6020 | 6010 | 606 |
| 230 | 20240731 | 145200 | 2882252310 | 6010 | 6010 | 6010 | 6010 | 312 |
| 231 | 20240731 | 145100 | 2880377190 | 6000 | 6010 | 6010 | 6000 | 815 |
| 232 | 20240731 | 145000 | 2875482180 | 6020 | 6020 | 6020 | 6010 | 990 |
| 233 | 20240731 | 144900 | 2869522390 | 6020 | 6020 | 6020 | 6020 | 283 |
| 234 | 20240731 | 144800 | 2867818730 | 6020 | 5990 | 6020 | 5990 | 6932 |
| 235 | 20240731 | 144700 | 2826203120 | 5990 | 6000 | 6010 | 5990 | 1863 |
| 236 | 20240731 | 144600 | 2815025570 | 6010 | 6010 | 6020 | 6010 | 1014 |
| 237 | 20240731 | 144500 | 2808927300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240731 | 144400 | 2808927300 | 6010 | 6010 | 6020 | 6010 | 193 |
| 239 | 20240731 | 144300 | 2807767360 | 6010 | 6000 | 6010 | 6000 | 519 |
| 240 | 20240731 | 144200 | 2804648180 | 6000 | 6010 | 6010 | 6000 | 19 |
| 241 | 20240731 | 144100 | 2804534170 | 6000 | 6010 | 6010 | 6000 | 2657 |
| 242 | 20240731 | 144000 | 2788583600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 243 | 20240731 | 143900 | 2788583600 | 6010 | 6000 | 6010 | 6000 | 1631 |
| 244 | 20240731 | 143800 | 2778784440 | 6010 | 6000 | 6010 | 6000 | 5 |
| 245 | 20240731 | 143700 | 2778754420 | 6000 | 6010 | 6010 | 6000 | 329 |
| 246 | 20240731 | 143600 | 2776780360 | 6000 | 6010 | 6010 | 6000 | 280 |
| 247 | 20240731 | 143500 | 2775099010 | 6000 | 6000 | 6010 | 6000 | 29 |
| 248 | 20240731 | 143400 | 2774924910 | 6000 | 5990 | 6000 | 5970 | 11904 |
| 249 | 20240731 | 143300 | 2703727380 | 5990 | 5990 | 5990 | 5990 | 667 |
| 250 | 20240731 | 143200 | 2699732050 | 5990 | 5980 | 5990 | 5980 | 1838 |
| 251 | 20240731 | 143100 | 2688726200 | 5980 | 5980 | 5990 | 5980 | 1360 |
| 252 | 20240731 | 143000 | 2680593390 | 5980 | 5990 | 5990 | 5980 | 1705 |
| 253 | 20240731 | 142900 | 2670390840 | 5990 | 5990 | 5990 | 5990 | 316 |
| 254 | 20240731 | 142800 | 2668498000 | 6000 | 6000 | 6000 | 6000 | 1 |
| 255 | 20240731 | 142700 | 2668492000 | 6000 | 5990 | 6000 | 5990 | 729 |
| 256 | 20240731 | 142600 | 2664121150 | 5990 | 6000 | 6000 | 5990 | 970 |
| 257 | 20240731 | 142500 | 2658301230 | 6000 | 5980 | 6000 | 5980 | 555 |
| 258 | 20240731 | 142400 | 2654973840 | 5980 | 5990 | 5990 | 5980 | 747 |
| 259 | 20240731 | 142300 | 2650502500 | 5990 | 5990 | 6000 | 5990 | 870 |
| 260 | 20240731 | 142200 | 2645287060 | 5990 | 5990 | 5990 | 5990 | 874 |
| 261 | 20240731 | 142100 | 2640051800 | 5990 | 5990 | 5990 | 5990 | 1135 |
| 262 | 20240731 | 142000 | 2633253150 | 5990 | 5990 | 5990 | 5990 | 903 |
| 263 | 20240731 | 141900 | 2627844180 | 5990 | 5990 | 6000 | 5990 | 809 |
| 264 | 20240731 | 141800 | 2622993270 | 5990 | 5990 | 5990 | 5980 | 577 |
| 265 | 20240731 | 141700 | 2619537630 | 5980 | 5980 | 5990 | 5980 | 399 |
| 266 | 20240731 | 141600 | 2617151130 | 5990 | 5990 | 5990 | 5990 | 683 |
| 267 | 20240731 | 141500 | 2613059960 | 5980 | 5980 | 5990 | 5980 | 303 |
| 268 | 20240731 | 141400 | 2611247730 | 5990 | 5990 | 5990 | 5980 | 872 |
| 269 | 20240731 | 141300 | 2606025960 | 5990 | 5990 | 5990 | 5990 | 239 |
| 270 | 20240731 | 141200 | 2604594350 | 5980 | 5990 | 5990 | 5980 | 49 |
| 271 | 20240731 | 141100 | 2604300870 | 5990 | 5990 | 5990 | 5980 | 645 |
| 272 | 20240731 | 141000 | 2600437340 | 5990 | 5980 | 5990 | 5980 | 78 |
| 273 | 20240731 | 140900 | 2599970430 | 5980 | 5990 | 5990 | 5980 | 6359 |
| 274 | 20240731 | 140800 | 2561904820 | 6000 | 6000 | 6000 | 6000 | 741 |
| 275 | 20240731 | 140700 | 2557458820 | 6000 | 6000 | 6000 | 5990 | 747 |
| 276 | 20240731 | 140600 | 2552978820 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240731 | 140500 | 2552978820 | 6000 | 6000 | 6000 | 6000 | 413 |
| 278 | 20240731 | 140400 | 2550500820 | 5990 | 5990 | 5990 | 5990 | 200 |
| 279 | 20240731 | 140300 | 2549302820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20240731 | 140200 | 2549302820 | 5990 | 5990 | 6000 | 5990 | 2742 |
| 281 | 20240731 | 140100 | 2532874090 | 6000 | 5990 | 6000 | 5990 | 2048 |
| 282 | 20240731 | 140000 | 2520606090 | 6000 | 5990 | 6000 | 5990 | 1122 |
| 283 | 20240731 | 135900 | 2513874710 | 6000 | 5990 | 6000 | 5990 | 21 |
| 284 | 20240731 | 135800 | 2513748910 | 5990 | 6000 | 6000 | 5990 | 464 |
| 285 | 20240731 | 135700 | 2510965400 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240731 | 135600 | 2510965400 | 6000 | 6000 | 6000 | 6000 | 59 |
| 287 | 20240731 | 135500 | 2510611400 | 6000 | 6000 | 6000 | 6000 | 414 |
| 288 | 20240731 | 135400 | 2508127400 | 6000 | 6000 | 6000 | 6000 | 100 |
| 289 | 20240731 | 135300 | 2507527400 | 5990 | 5990 | 6000 | 5990 | 843 |
| 290 | 20240731 | 135200 | 2502473700 | 5990 | 6000 | 6000 | 5990 | 124 |
| 291 | 20240731 | 135100 | 2501730750 | 6000 | 6000 | 6000 | 5990 | 683 |
| 292 | 20240731 | 135000 | 2497634430 | 5990 | 6000 | 6000 | 5990 | 1221 |
| 293 | 20240731 | 134900 | 2490320590 | 6000 | 6000 | 6000 | 5990 | 1352 |
| 294 | 20240731 | 134800 | 2482216670 | 6000 | 6000 | 6000 | 6000 | 57 |
| 295 | 20240731 | 134700 | 2481874670 | 6000 | 6000 | 6000 | 6000 | 703 |
| 296 | 20240731 | 134600 | 2477656670 | 6000 | 6000 | 6010 | 6000 | 3023 |
| 297 | 20240731 | 134500 | 2459514530 | 6000 | 6000 | 6000 | 6000 | 2568 |
| 298 | 20240731 | 134400 | 2444106530 | 6000 | 6000 | 6000 | 6000 | 475 |
| 299 | 20240731 | 134300 | 2441256530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240731 | 134200 | 2441256530 | 6000 | 5990 | 6000 | 5990 | 424 |
| 301 | 20240731 | 134100 | 2438712630 | 6000 | 5990 | 6000 | 5990 | 58 |
| 302 | 20240731 | 134000 | 2438365110 | 5990 | 6000 | 6000 | 5990 | 131 |
| 303 | 20240731 | 133900 | 2437580110 | 6000 | 5990 | 6000 | 5990 | 551 |
| 304 | 20240731 | 133800 | 2434275470 | 5990 | 5990 | 5990 | 5990 | 4 |
| 305 | 20240731 | 133700 | 2434251510 | 6000 | 6000 | 6000 | 6000 | 424 |
| 306 | 20240731 | 133600 | 2431707510 | 6000 | 6000 | 6000 | 6000 | 5 |
| 307 | 20240731 | 133500 | 2431677510 | 6000 | 6000 | 6000 | 6000 | 417 |
| 308 | 20240731 | 133400 | 2429175510 | 6000 | 5990 | 6000 | 5990 | 206 |
| 309 | 20240731 | 133300 | 2427941560 | 5990 | 6000 | 6000 | 5990 | 5 |
| 310 | 20240731 | 133200 | 2427911570 | 6000 | 5990 | 6000 | 5990 | 449 |
| 311 | 20240731 | 133100 | 2425217930 | 5990 | 5980 | 5990 | 5980 | 1265 |
| 312 | 20240731 | 133000 | 2417650590 | 5990 | 5990 | 6000 | 5980 | 3247 |
| 313 | 20240731 | 132900 | 2398214790 | 6000 | 6000 | 6000 | 6000 | 2 |
| 314 | 20240731 | 132800 | 2398202790 | 5990 | 5990 | 5990 | 5990 | 650 |
| 315 | 20240731 | 132700 | 2394309290 | 5990 | 5980 | 5990 | 5980 | 763 |
| 316 | 20240731 | 132600 | 2389744560 | 5980 | 5990 | 5990 | 5980 | 810 |
| 317 | 20240731 | 132500 | 2384896160 | 5990 | 5990 | 5990 | 5980 | 2360 |
| 318 | 20240731 | 132400 | 2370777890 | 5990 | 5990 | 5990 | 5990 | 571 |
| 319 | 20240731 | 132300 | 2367357600 | 5990 | 5990 | 5990 | 5990 | 1205 |
| 320 | 20240731 | 132200 | 2360139650 | 6000 | 6000 | 6000 | 6000 | 2057 |
| 321 | 20240731 | 132100 | 2347797650 | 6000 | 5990 | 6000 | 5990 | 728 |
| 322 | 20240731 | 132000 | 2343431150 | 5990 | 5990 | 5990 | 5990 | 131 |
| 323 | 20240731 | 131900 | 2342646460 | 5990 | 6010 | 6010 | 5990 | 5872 |
| 324 | 20240731 | 131800 | 2307455590 | 6000 | 6010 | 6010 | 6000 | 248 |
| 325 | 20240731 | 131700 | 2305967130 | 6010 | 6010 | 6010 | 6010 | 69 |
| 326 | 20240731 | 131600 | 2305552440 | 6010 | 6000 | 6010 | 6000 | 9991 |
| 327 | 20240731 | 131500 | 2245598810 | 6010 | 6010 | 6010 | 6010 | 786 |
| 328 | 20240731 | 131400 | 2240874950 | 6010 | 6000 | 6010 | 6000 | 946 |
| 329 | 20240731 | 131300 | 2235194570 | 6000 | 6000 | 6000 | 6000 | 250 |
| 330 | 20240731 | 131200 | 2233694570 | 6000 | 6000 | 6000 | 6000 | 862 |
| 331 | 20240731 | 131100 | 2228522570 | 6000 | 6010 | 6010 | 6000 | 6602 |
| 332 | 20240731 | 131000 | 2188910340 | 6010 | 6010 | 6020 | 6010 | 3135 |
| 333 | 20240731 | 130900 | 2170068970 | 6010 | 6010 | 6010 | 6000 | 96 |
| 334 | 20240731 | 130800 | 2169492510 | 6010 | 6010 | 6010 | 6000 | 405 |
| 335 | 20240731 | 130700 | 2167061060 | 6010 | 6010 | 6010 | 6010 | 482 |
| 336 | 20240731 | 130600 | 2164164240 | 6010 | 6010 | 6010 | 6010 | 51 |
| 337 | 20240731 | 130500 | 2163857730 | 6010 | 6010 | 6010 | 6010 | 614 |
| 338 | 20240731 | 130400 | 2160167590 | 6020 | 6010 | 6020 | 6010 | 48 |
| 339 | 20240731 | 130300 | 2159878870 | 6000 | 6010 | 6020 | 6000 | 1084 |
| 340 | 20240731 | 130200 | 2153365180 | 6010 | 6020 | 6020 | 6010 | 1495 |
| 341 | 20240731 | 130100 | 2144379110 | 6020 | 6030 | 6030 | 6020 | 1068 |
| 342 | 20240731 | 130000 | 2137949200 | 6030 | 6040 | 6040 | 6020 | 1957 |
| 343 | 20240731 | 125900 | 2126149810 | 6040 | 6040 | 6040 | 6040 | 89 |
| 344 | 20240731 | 125800 | 2125612250 | 6040 | 6030 | 6040 | 6030 | 31 |
| 345 | 20240731 | 125700 | 2125425030 | 6030 | 6040 | 6040 | 6030 | 539 |
| 346 | 20240731 | 125600 | 2122174630 | 6030 | 6030 | 6040 | 6030 | 1789 |
| 347 | 20240731 | 125500 | 2111371990 | 6040 | 6030 | 6040 | 6030 | 153 |
| 348 | 20240731 | 125400 | 2110449320 | 6030 | 6030 | 6030 | 6030 | 156 |
| 349 | 20240731 | 125300 | 2109508640 | 6030 | 6020 | 6030 | 6020 | 964 |
| 350 | 20240731 | 125200 | 2103695880 | 6020 | 6020 | 6020 | 6020 | 5 |
| 351 | 20240731 | 125100 | 2103665780 | 6030 | 6020 | 6030 | 6020 | 172 |
| 352 | 20240731 | 125000 | 2102629320 | 6020 | 6020 | 6020 | 6020 | 291 |
| 353 | 20240731 | 124900 | 2100877500 | 6020 | 6020 | 6020 | 6020 | 1 |
| 354 | 20240731 | 124800 | 2100871480 | 6030 | 6030 | 6030 | 6030 | 13 |
| 355 | 20240731 | 124700 | 2100793090 | 6020 | 6020 | 6020 | 6020 | 696 |
| 356 | 20240731 | 124600 | 2096603170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 357 | 20240731 | 124500 | 2096603170 | 6020 | 6020 | 6020 | 6020 | 10 |
| 358 | 20240731 | 124400 | 2096542970 | 6030 | 6030 | 6030 | 6030 | 0 |
| 359 | 20240731 | 124300 | 2096542970 | 6030 | 6030 | 6030 | 6030 | 0 |
| 360 | 20240731 | 124200 | 2096542970 | 6030 | 6020 | 6030 | 6020 | 301 |
| 361 | 20240731 | 124100 | 2094730940 | 6020 | 6030 | 6030 | 6020 | 330 |
| 362 | 20240731 | 124000 | 2092743240 | 6020 | 6020 | 6020 | 6020 | 214 |
| 363 | 20240731 | 123900 | 2091454960 | 6010 | 6020 | 6020 | 6010 | 148 |
| 364 | 20240731 | 123800 | 2090564020 | 6020 | 6020 | 6020 | 6020 | 44 |
| 365 | 20240731 | 123700 | 2090299140 | 6020 | 6010 | 6020 | 6010 | 242 |
| 366 | 20240731 | 123600 | 2088843300 | 6010 | 6010 | 6010 | 6010 | 325 |
| 367 | 20240731 | 123500 | 2086890050 | 6010 | 6010 | 6010 | 6010 | 1708 |
| 368 | 20240731 | 123400 | 2076624970 | 6020 | 6020 | 6020 | 6020 | 86 |
| 369 | 20240731 | 123300 | 2076107250 | 6020 | 6020 | 6020 | 6020 | 153 |
| 370 | 20240731 | 123200 | 2075186190 | 6010 | 6020 | 6020 | 6010 | 68 |
| 371 | 20240731 | 123100 | 2074776850 | 6020 | 6020 | 6020 | 6020 | 560 |
| 372 | 20240731 | 123000 | 2071405650 | 6020 | 6010 | 6020 | 6010 | 110 |
| 373 | 20240731 | 122900 | 2070744450 | 6020 | 6020 | 6020 | 6020 | 131 |
| 374 | 20240731 | 122800 | 2069955830 | 6020 | 6020 | 6020 | 6020 | 47 |
| 375 | 20240731 | 122700 | 2069672890 | 6020 | 6020 | 6020 | 6010 | 250 |
| 376 | 20240731 | 122600 | 2068168190 | 6020 | 6020 | 6020 | 6020 | 50 |
| 377 | 20240731 | 122500 | 2067867190 | 6020 | 6020 | 6020 | 6020 | 934 |
| 378 | 20240731 | 122400 | 2062244510 | 6020 | 6020 | 6020 | 6010 | 21 |
| 379 | 20240731 | 122300 | 2062118100 | 6010 | 6020 | 6020 | 6010 | 898 |
| 380 | 20240731 | 122200 | 2056712150 | 6020 | 6020 | 6020 | 6020 | 0 |
| 381 | 20240731 | 122100 | 2056712150 | 6020 | 6020 | 6020 | 6020 | 50 |
| 382 | 20240731 | 122000 | 2056411150 | 6030 | 6030 | 6030 | 6030 | 1 |
| 383 | 20240731 | 121900 | 2056405120 | 6020 | 6030 | 6030 | 6020 | 1100 |
| 384 | 20240731 | 121800 | 2049782640 | 6020 | 6030 | 6030 | 6020 | 544 |
| 385 | 20240731 | 121700 | 2046505580 | 6020 | 6020 | 6020 | 6020 | 0 |
| 386 | 20240731 | 121600 | 2046505580 | 6020 | 6040 | 6040 | 6020 | 621 |
| 387 | 20240731 | 121500 | 2042760000 | 6040 | 6030 | 6040 | 6030 | 102 |
| 388 | 20240731 | 121400 | 2042144930 | 6040 | 6040 | 6040 | 6040 | 150 |
| 389 | 20240731 | 121300 | 2041238930 | 6040 | 6040 | 6040 | 6030 | 103 |
| 390 | 20240731 | 121200 | 2040617810 | 6030 | 6030 | 6030 | 6030 | 2665 |
| 391 | 20240731 | 121100 | 2024547860 | 6030 | 6030 | 6030 | 6030 | 26 |
| 392 | 20240731 | 121000 | 2024391080 | 6030 | 6030 | 6030 | 6030 | 24 |
| 393 | 20240731 | 120900 | 2024246360 | 6030 | 6040 | 6040 | 6030 | 2760 |
| 394 | 20240731 | 120800 | 2007600940 | 6040 | 6040 | 6040 | 6030 | 306 |
| 395 | 20240731 | 120700 | 2005752810 | 6040 | 6040 | 6040 | 6040 | 10 |
| 396 | 20240731 | 120600 | 2005692410 | 6030 | 6030 | 6040 | 6030 | 908 |
| 397 | 20240731 | 120500 | 2000209110 | 6030 | 6030 | 6030 | 6030 | 501 |
| 398 | 20240731 | 120400 | 1997188080 | 6040 | 6040 | 6040 | 6040 | 0 |
| 399 | 20240731 | 120300 | 1997188080 | 6040 | 6030 | 6040 | 6030 | 467 |
| 400 | 20240731 | 120200 | 1994372060 | 6020 | 6020 | 6020 | 6020 | 41 |
| 401 | 20240731 | 120100 | 1994125240 | 6030 | 6030 | 6030 | 6030 | 40 |
| 402 | 20240731 | 120000 | 1993884040 | 6030 | 6020 | 6030 | 6020 | 384 |
| 403 | 20240731 | 115900 | 1991570490 | 6030 | 6030 | 6030 | 6030 | 102 |
| 404 | 20240731 | 115800 | 1990955430 | 6030 | 6030 | 6030 | 6030 | 84 |
| 405 | 20240731 | 115700 | 1990448910 | 6020 | 6020 | 6030 | 6020 | 312 |
| 406 | 20240731 | 115600 | 1988568010 | 6020 | 6020 | 6020 | 6020 | 0 |
| 407 | 20240731 | 115500 | 1988568010 | 6020 | 6020 | 6020 | 6020 | 530 |
| 408 | 20240731 | 115400 | 1985377410 | 6030 | 6030 | 6030 | 6030 | 36 |
| 409 | 20240731 | 115300 | 1985160330 | 6030 | 6030 | 6030 | 6020 | 329 |
| 410 | 20240731 | 115200 | 1983176510 | 6030 | 6030 | 6030 | 6030 | 71 |
| 411 | 20240731 | 115100 | 1982748380 | 6020 | 6010 | 6030 | 6010 | 546 |
| 412 | 20240731 | 115000 | 1979463000 | 6010 | 6010 | 6010 | 6010 | 312 |
| 413 | 20240731 | 114900 | 1977587880 | 6010 | 6000 | 6010 | 6000 | 510 |
| 414 | 20240731 | 114800 | 1974527780 | 6000 | 6000 | 6000 | 6000 | 357 |
| 415 | 20240731 | 114700 | 1972385780 | 6000 | 6000 | 6000 | 6000 | 969 |
| 416 | 20240731 | 114600 | 1966571780 | 6000 | 6000 | 6000 | 6000 | 196 |
| 417 | 20240731 | 114500 | 1965395780 | 6000 | 6000 | 6000 | 5990 | 851 |
| 418 | 20240731 | 114400 | 1960290740 | 5990 | 6000 | 6000 | 5990 | 105 |
| 419 | 20240731 | 114300 | 1959661740 | 6000 | 6000 | 6000 | 6000 | 91 |
| 420 | 20240731 | 114200 | 1959115740 | 6000 | 6000 | 6000 | 6000 | 10 |
| 421 | 20240731 | 114100 | 1959055740 | 6000 | 6000 | 6000 | 6000 | 2 |
| 422 | 20240731 | 114000 | 1959043740 | 6000 | 6000 | 6000 | 5980 | 1225 |
| 423 | 20240731 | 113900 | 1951714310 | 6000 | 6000 | 6010 | 6000 | 1015 |
| 424 | 20240731 | 113800 | 1945624080 | 5990 | 6000 | 6000 | 5990 | 15477 |
| 425 | 20240731 | 113700 | 1852827690 | 6000 | 6000 | 6000 | 6000 | 1028 |
| 426 | 20240731 | 113600 | 1846659690 | 6010 | 6010 | 6010 | 6010 | 500 |
| 427 | 20240731 | 113500 | 1843654690 | 6010 | 6010 | 6010 | 6010 | 644 |
| 428 | 20240731 | 113400 | 1839784250 | 6010 | 6010 | 6010 | 6010 | 231 |
| 429 | 20240731 | 113300 | 1838395940 | 6010 | 6000 | 6010 | 6000 | 801 |
| 430 | 20240731 | 113200 | 1833589920 | 6000 | 6010 | 6010 | 6000 | 1736 |
| 431 | 20240731 | 113100 | 1823158560 | 6010 | 6010 | 6010 | 6010 | 15 |
| 432 | 20240731 | 113000 | 1823068410 | 6010 | 6010 | 6020 | 6010 | 374 |
| 433 | 20240731 | 112900 | 1820820620 | 6020 | 6020 | 6020 | 6020 | 100 |
| 434 | 20240731 | 112800 | 1820218620 | 6020 | 6020 | 6020 | 6020 | 0 |
| 435 | 20240731 | 112700 | 1820218620 | 6020 | 6020 | 6020 | 6010 | 26 |
| 436 | 20240731 | 112600 | 1820062300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 437 | 20240731 | 112500 | 1820062300 | 6010 | 6010 | 6010 | 6010 | 204 |
| 438 | 20240731 | 112400 | 1818836260 | 6010 | 6010 | 6010 | 6010 | 0 |
| 439 | 20240731 | 112300 | 1818836260 | 6010 | 6000 | 6010 | 6000 | 3477 |
| 440 | 20240731 | 112200 | 1797963050 | 6000 | 6000 | 6000 | 5990 | 409 |
| 441 | 20240731 | 112100 | 1795510050 | 6000 | 6000 | 6000 | 6000 | 42 |
| 442 | 20240731 | 112000 | 1795258050 | 6000 | 5980 | 6000 | 5980 | 2978 |
| 443 | 20240731 | 111900 | 1777444120 | 5990 | 6000 | 6000 | 5990 | 627 |
| 444 | 20240731 | 111800 | 1773686220 | 6000 | 6000 | 6000 | 5990 | 231 |
| 445 | 20240731 | 111700 | 1772302220 | 6000 | 6000 | 6000 | 6000 | 536 |
| 446 | 20240731 | 111600 | 1769086220 | 5990 | 5990 | 5990 | 5990 | 602 |
| 447 | 20240731 | 111500 | 1765480240 | 5990 | 5980 | 5990 | 5980 | 820 |
| 448 | 20240731 | 111400 | 1760569930 | 5980 | 6000 | 6000 | 5980 | 3010 |
| 449 | 20240731 | 111300 | 1742556330 | 6010 | 5990 | 6010 | 5990 | 367 |
| 450 | 20240731 | 111200 | 1740356430 | 5990 | 5990 | 5990 | 5990 | 1589 |
| 451 | 20240731 | 111100 | 1730838320 | 5990 | 6010 | 6010 | 5990 | 4606 |
| 452 | 20240731 | 111000 | 1703232380 | 6010 | 6010 | 6010 | 6010 | 1002 |
| 453 | 20240731 | 110900 | 1697210360 | 6010 | 6020 | 6020 | 6010 | 259 |
| 454 | 20240731 | 110800 | 1695652870 | 6030 | 6030 | 6030 | 6030 | 130 |
| 455 | 20240731 | 110700 | 1694868970 | 6010 | 6030 | 6030 | 6010 | 231 |
| 456 | 20240731 | 110600 | 1693477810 | 6030 | 6030 | 6030 | 6030 | 77 |
| 457 | 20240731 | 110500 | 1693013500 | 6020 | 6040 | 6040 | 6000 | 12311 |
| 458 | 20240731 | 110400 | 1618921270 | 6040 | 6040 | 6040 | 6040 | 674 |
| 459 | 20240731 | 110300 | 1614850310 | 6040 | 6040 | 6040 | 6040 | 1 |
| 460 | 20240731 | 110200 | 1614844270 | 6030 | 6030 | 6030 | 6030 | 20 |
| 461 | 20240731 | 110100 | 1614723670 | 6030 | 6040 | 6040 | 6030 | 30 |
| 462 | 20240731 | 110000 | 1614542530 | 6030 | 6040 | 6040 | 6030 | 120 |
| 463 | 20240731 | 105900 | 1613818450 | 6030 | 6030 | 6040 | 6030 | 3499 |
| 464 | 20240731 | 105800 | 1592719230 | 6040 | 6040 | 6050 | 6030 | 240 |
| 465 | 20240731 | 105700 | 1591269690 | 6040 | 6050 | 6050 | 6030 | 1087 |
| 466 | 20240731 | 105600 | 1584711550 | 6030 | 6060 | 6060 | 6030 | 15703 |
| 467 | 20240731 | 105500 | 1489799860 | 6060 | 6060 | 6060 | 6060 | 184 |
| 468 | 20240731 | 105400 | 1488684820 | 6060 | 6050 | 6060 | 6040 | 1124 |
| 469 | 20240731 | 105300 | 1481885380 | 6050 | 6060 | 6060 | 6050 | 99 |
| 470 | 20240731 | 105200 | 1481286290 | 6060 | 6050 | 6060 | 6050 | 2271 |
| 471 | 20240731 | 105100 | 1467537530 | 6050 | 6050 | 6050 | 6050 | 148 |
| 472 | 20240731 | 105000 | 1466642130 | 6050 | 6050 | 6050 | 6050 | 25 |
| 473 | 20240731 | 104900 | 1466490880 | 6050 | 6050 | 6050 | 6050 | 318 |
| 474 | 20240731 | 104800 | 1464566980 | 6060 | 6050 | 6060 | 6050 | 189 |
| 475 | 20240731 | 104700 | 1463423430 | 6050 | 6050 | 6050 | 6050 | 157 |
| 476 | 20240731 | 104600 | 1462473580 | 6050 | 6050 | 6060 | 6050 | 2160 |
| 477 | 20240731 | 104500 | 1449405110 | 6050 | 6050 | 6050 | 6050 | 1520 |
| 478 | 20240731 | 104400 | 1440209110 | 6050 | 6050 | 6060 | 6050 | 1357 |
| 479 | 20240731 | 104300 | 1431999020 | 6050 | 6050 | 6050 | 6050 | 2333 |
| 480 | 20240731 | 104200 | 1417884370 | 6060 | 6050 | 6060 | 6050 | 287 |
| 481 | 20240731 | 104100 | 1416147250 | 6050 | 6060 | 6060 | 6050 | 3681 |
| 482 | 20240731 | 104000 | 1393848940 | 6050 | 6050 | 6050 | 6040 | 769 |
| 483 | 20240731 | 103900 | 1389196690 | 6050 | 6040 | 6050 | 6040 | 369 |
| 484 | 20240731 | 103800 | 1386966930 | 6040 | 6040 | 6050 | 6040 | 255 |
| 485 | 20240731 | 103700 | 1385426450 | 6040 | 6020 | 6040 | 6020 | 167 |
| 486 | 20240731 | 103600 | 1384418770 | 6030 | 6030 | 6030 | 6030 | 328 |
| 487 | 20240731 | 103500 | 1382440930 | 6030 | 6030 | 6030 | 6030 | 45 |
| 488 | 20240731 | 103400 | 1382169580 | 6030 | 6030 | 6030 | 6020 | 539 |
| 489 | 20240731 | 103300 | 1378923790 | 6030 | 6030 | 6040 | 6030 | 1362 |
| 490 | 20240731 | 103200 | 1370704480 | 6030 | 6030 | 6040 | 6020 | 670 |
| 491 | 20240731 | 103100 | 1366666310 | 6030 | 6030 | 6050 | 6030 | 165 |
| 492 | 20240731 | 103000 | 1365671010 | 6040 | 6050 | 6050 | 6040 | 305 |
| 493 | 20240731 | 102900 | 1363828320 | 6050 | 5990 | 6060 | 5990 | 2775 |
| 494 | 20240731 | 102800 | 1347078920 | 5980 | 6000 | 6010 | 5960 | 12671 |
| 495 | 20240731 | 102700 | 1271315160 | 6020 | 6050 | 6050 | 5990 | 13769 |
| 496 | 20240731 | 102600 | 1188468290 | 6040 | 6050 | 6050 | 6030 | 1142 |
| 497 | 20240731 | 102500 | 1181573550 | 6050 | 6060 | 6060 | 6050 | 143 |
| 498 | 20240731 | 102400 | 1180708300 | 6060 | 6050 | 6060 | 6040 | 228 |
| 499 | 20240731 | 102300 | 1179330230 | 6040 | 6060 | 6060 | 6040 | 3186 |
| 500 | 20240731 | 102200 | 1160036160 | 6050 | 6050 | 6050 | 6050 | 1345 |
| 501 | 20240731 | 102100 | 1151898910 | 6040 | 6060 | 6060 | 6040 | 1212 |
| 502 | 20240731 | 102000 | 1144556270 | 6060 | 6070 | 6070 | 6050 | 4794 |
| 503 | 20240731 | 101900 | 1115512680 | 6070 | 6080 | 6080 | 6070 | 290 |
| 504 | 20240731 | 101800 | 1113750130 | 6080 | 6080 | 6080 | 6070 | 1918 |
| 505 | 20240731 | 101700 | 1102095970 | 6090 | 6090 | 6090 | 6090 | 839 |
| 506 | 20240731 | 101600 | 1096986460 | 6090 | 6090 | 6100 | 6090 | 765 |
| 507 | 20240731 | 101500 | 1092322610 | 6090 | 6090 | 6100 | 6090 | 1786 |
| 508 | 20240731 | 101400 | 1081435870 | 6090 | 6090 | 6090 | 6090 | 8 |
| 509 | 20240731 | 101300 | 1081387150 | 6090 | 6090 | 6100 | 6090 | 743 |
| 510 | 20240731 | 101200 | 1076862210 | 6090 | 6100 | 6100 | 6090 | 752 |
| 511 | 20240731 | 101100 | 1072282510 | 6100 | 6090 | 6100 | 6090 | 935 |
| 512 | 20240731 | 101000 | 1066588350 | 6100 | 6090 | 6100 | 6090 | 102 |
| 513 | 20240731 | 100900 | 1065967150 | 6090 | 6090 | 6100 | 6090 | 1841 |
| 514 | 20240731 | 100800 | 1054755110 | 6100 | 6090 | 6110 | 6090 | 2926 |
| 515 | 20240731 | 100700 | 1036908190 | 6100 | 6110 | 6110 | 6100 | 621 |
| 516 | 20240731 | 100600 | 1033119940 | 6110 | 6090 | 6110 | 6090 | 7304 |
| 517 | 20240731 | 100500 | 988549940 | 6100 | 6100 | 6120 | 6090 | 10138 |
| 518 | 20240731 | 100400 | 926712930 | 6100 | 6090 | 6100 | 6080 | 3068 |
| 519 | 20240731 | 100300 | 908034630 | 6090 | 6080 | 6090 | 6080 | 5365 |
| 520 | 20240731 | 100200 | 875368300 | 6090 | 6080 | 6090 | 6080 | 1242 |
| 521 | 20240731 | 100100 | 867810340 | 6080 | 6080 | 6090 | 6080 | 2330 |
| 522 | 20240731 | 100000 | 853643920 | 6080 | 6070 | 6080 | 6070 | 5305 |
| 523 | 20240731 | 095900 | 821421150 | 6070 | 6070 | 6070 | 6050 | 319 |
| 524 | 20240731 | 095800 | 819487190 | 6070 | 6050 | 6070 | 6050 | 4971 |
| 525 | 20240731 | 095700 | 789382230 | 6050 | 6060 | 6060 | 6040 | 1398 |
| 526 | 20240731 | 095600 | 780923440 | 6060 | 6070 | 6070 | 6050 | 3647 |
| 527 | 20240731 | 095500 | 758842600 | 6070 | 6060 | 6070 | 6060 | 796 |
| 528 | 20240731 | 095400 | 754018730 | 6060 | 6070 | 6070 | 6060 | 1992 |
| 529 | 20240731 | 095300 | 741947200 | 6060 | 6050 | 6070 | 6050 | 8459 |
| 530 | 20240731 | 095200 | 690693070 | 6050 | 6060 | 6060 | 6050 | 2071 |
| 531 | 20240731 | 095100 | 678162520 | 6050 | 6050 | 6060 | 6050 | 19 |
| 532 | 20240731 | 095000 | 678047560 | 6050 | 6040 | 6060 | 6040 | 2803 |
| 533 | 20240731 | 094900 | 661090140 | 6050 | 6050 | 6050 | 6040 | 1505 |
| 534 | 20240731 | 094800 | 651994560 | 6050 | 6060 | 6060 | 6050 | 1526 |
| 535 | 20240731 | 094700 | 642756600 | 6060 | 6050 | 6060 | 6040 | 2753 |
| 536 | 20240731 | 094600 | 626104550 | 6050 | 6060 | 6060 | 6050 | 1592 |
| 537 | 20240731 | 094500 | 616470890 | 6060 | 6060 | 6070 | 6060 | 2512 |
| 538 | 20240731 | 094400 | 601241370 | 6060 | 6060 | 6060 | 6050 | 2694 |
| 539 | 20240731 | 094300 | 584918980 | 6060 | 6050 | 6060 | 6050 | 1368 |
| 540 | 20240731 | 094200 | 576629070 | 6050 | 6060 | 6060 | 6040 | 2996 |
| 541 | 20240731 | 094100 | 558503050 | 6060 | 6070 | 6070 | 6050 | 4790 |
| 542 | 20240731 | 094000 | 529489910 | 6070 | 6070 | 6070 | 6050 | 1374 |
| 543 | 20240731 | 093900 | 521157490 | 6070 | 6050 | 6070 | 6050 | 2135 |
| 544 | 20240731 | 093800 | 508224110 | 6050 | 6050 | 6060 | 6030 | 1486 |
| 545 | 20240731 | 093700 | 499242810 | 6050 | 6050 | 6050 | 6040 | 542 |
| 546 | 20240731 | 093600 | 495964710 | 6050 | 6050 | 6050 | 6040 | 2053 |
| 547 | 20240731 | 093500 | 483544130 | 6050 | 6050 | 6050 | 6040 | 6498 |
| 548 | 20240731 | 093400 | 444260500 | 6050 | 6040 | 6050 | 6030 | 2984 |
| 549 | 20240731 | 093300 | 426231280 | 6040 | 6030 | 6040 | 6030 | 2455 |
| 550 | 20240731 | 093200 | 411413010 | 6030 | 6030 | 6040 | 6020 | 1655 |
| 551 | 20240731 | 093100 | 401433610 | 6030 | 6020 | 6030 | 6010 | 2832 |
| 552 | 20240731 | 093000 | 384382850 | 6010 | 6010 | 6010 | 6010 | 1462 |
| 553 | 20240731 | 092900 | 375596230 | 6010 | 6000 | 6010 | 6000 | 3270 |
| 554 | 20240731 | 092800 | 355973610 | 6000 | 6010 | 6010 | 6000 | 15 |
| 555 | 20240731 | 092700 | 355883600 | 6010 | 6000 | 6010 | 5990 | 153 |
| 556 | 20240731 | 092600 | 354965820 | 6010 | 6010 | 6010 | 6000 | 2701 |
| 557 | 20240731 | 092500 | 338737810 | 6010 | 6010 | 6010 | 5990 | 2328 |
| 558 | 20240731 | 092400 | 324756570 | 6010 | 6010 | 6010 | 6000 | 548 |
| 559 | 20240731 | 092300 | 321468100 | 6010 | 6000 | 6010 | 5990 | 2060 |
| 560 | 20240731 | 092200 | 309108080 | 5990 | 5990 | 5990 | 5990 | 1065 |
| 561 | 20240731 | 092100 | 302728730 | 5990 | 5990 | 5990 | 5990 | 38 |
| 562 | 20240731 | 092000 | 302501110 | 6000 | 5990 | 6000 | 5990 | 493 |
| 563 | 20240731 | 091900 | 299548000 | 5990 | 6000 | 6000 | 5990 | 531 |
| 564 | 20240731 | 091800 | 296364460 | 5990 | 6010 | 6010 | 5990 | 2404 |
| 565 | 20240731 | 091700 | 281952460 | 6000 | 6010 | 6010 | 5990 | 3567 |
| 566 | 20240731 | 091600 | 260514900 | 6000 | 5990 | 6000 | 5990 | 3225 |
| 567 | 20240731 | 091500 | 241168740 | 5990 | 5990 | 6000 | 5980 | 1189 |
| 568 | 20240731 | 091400 | 234039480 | 5990 | 5990 | 6000 | 5990 | 332 |
| 569 | 20240731 | 091300 | 232050450 | 6000 | 5980 | 6000 | 5980 | 1856 |
| 570 | 20240731 | 091200 | 220918480 | 5980 | 6000 | 6000 | 5980 | 3754 |
| 571 | 20240731 | 091100 | 198420950 | 6000 | 6000 | 6000 | 6000 | 158 |
| 572 | 20240731 | 091000 | 197472950 | 6000 | 5990 | 6000 | 5990 | 572 |
| 573 | 20240731 | 090900 | 194046520 | 5990 | 5990 | 5990 | 5960 | 3767 |
| 574 | 20240731 | 090800 | 171561170 | 5980 | 5980 | 5990 | 5980 | 1929 |
| 575 | 20240731 | 090700 | 160025570 | 5980 | 6000 | 6000 | 5980 | 766 |
| 576 | 20240731 | 090600 | 155434190 | 5990 | 6010 | 6010 | 5990 | 608 |
| 577 | 20240731 | 090500 | 151782310 | 6010 | 6010 | 6020 | 5970 | 7063 |
| 578 | 20240731 | 090400 | 109391090 | 6010 | 5990 | 6010 | 5990 | 5888 |
| 579 | 20240731 | 090300 | 74053400 | 5990 | 5990 | 5990 | 5990 | 1062 |
| 580 | 20240731 | 090200 | 67692020 | 5990 | 6000 | 6000 | 5990 | 2633 |
| 581 | 20240731 | 090100 | 51894040 | 5970 | 5990 | 5990 | 5970 | 1657 |
| 582 | 20240731 | 090000 | 41981650 | 5990 | 6000 | 6000 | 5960 | 7016 |