28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 3 | 20240826 | 183900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240826 | 183800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240826 | 183700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240826 | 183600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240826 | 183500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240826 | 183400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240826 | 183300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240826 | 183200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240826 | 183100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240826 | 183000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240826 | 182900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240826 | 182800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240826 | 182700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240826 | 182600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240826 | 182500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240826 | 182400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240826 | 182300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240826 | 182200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240826 | 182100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240826 | 182000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240826 | 181900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240826 | 181800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240826 | 181700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240826 | 181600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240826 | 181500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240826 | 181400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240826 | 181300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240826 | 181200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240826 | 181100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240826 | 181000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 33 | 20240826 | 180900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240826 | 180800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240826 | 180700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240826 | 180600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240826 | 180500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240826 | 180400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240826 | 180300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240826 | 180200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240826 | 180100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240826 | 180000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240826 | 175900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240826 | 175800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240826 | 175700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240826 | 175600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240826 | 175500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240826 | 175400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240826 | 175300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240826 | 175200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240826 | 175100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240826 | 175000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240826 | 174900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240826 | 174800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240826 | 174700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240826 | 174600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240826 | 174500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240826 | 174400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240826 | 174300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240826 | 174200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240826 | 174100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240826 | 174000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 63 | 20240826 | 173900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240826 | 173800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240826 | 173700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240826 | 173600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240826 | 173500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240826 | 173400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240826 | 173300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240826 | 173200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240826 | 173100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240826 | 173000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240826 | 172900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240826 | 172800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240826 | 172700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240826 | 172600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240826 | 172500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240826 | 172400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240826 | 172300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240826 | 172200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240826 | 172100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240826 | 172000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240826 | 171900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240826 | 171800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240826 | 171700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240826 | 171600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240826 | 171500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240826 | 171400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240826 | 171300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240826 | 171200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240826 | 171100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240826 | 171000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 93 | 20240826 | 170900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240826 | 170800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240826 | 170700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240826 | 170600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240826 | 170500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240826 | 170400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240826 | 170300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240826 | 170200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240826 | 170100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240826 | 170000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240826 | 165900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240826 | 165800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240826 | 165700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240826 | 165600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240826 | 165500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240826 | 165400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240826 | 165300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240826 | 165200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240826 | 165100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240826 | 165000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240826 | 164900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240826 | 164800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240826 | 164700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240826 | 164600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240826 | 164500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240826 | 164400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240826 | 164300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240826 | 164200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240826 | 164100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240826 | 164000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 123 | 20240826 | 163900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240826 | 163800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240826 | 163700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240826 | 163600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240826 | 163500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240826 | 163400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240826 | 163300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240826 | 163200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240826 | 163100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240826 | 163000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240826 | 162900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240826 | 162800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240826 | 162700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240826 | 162600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240826 | 162500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240826 | 162400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240826 | 162300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240826 | 162200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240826 | 162100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240826 | 162000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240826 | 161900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240826 | 161800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240826 | 161700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240826 | 161600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240826 | 161500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240826 | 161400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240826 | 161300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240826 | 161200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240826 | 161100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240826 | 161000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 153 | 20240826 | 160900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240826 | 160800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240826 | 160700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240826 | 160600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240826 | 160500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240826 | 160400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240826 | 160300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240826 | 160200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240826 | 160100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240826 | 160000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240826 | 155900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240826 | 155800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240826 | 155700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240826 | 155600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240826 | 155500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240826 | 155400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240826 | 155300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240826 | 155200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240826 | 155100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240826 | 155000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240826 | 154900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240826 | 154800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240826 | 154700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240826 | 154600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240826 | 154500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240826 | 154400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240826 | 154300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240826 | 154200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240826 | 154100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240826 | 154000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 183 | 20240826 | 153900 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240826 | 153800 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240826 | 153700 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240826 | 153600 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240826 | 153500 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240826 | 153400 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240826 | 153300 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240826 | 153200 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240826 | 153100 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240826 | 153000 | 1825891390 | 5820 | 5820 | 5820 | 5820 | 4843 |
| 193 | 20240826 | 152900 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240826 | 152800 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240826 | 152700 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240826 | 152600 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240826 | 152500 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240826 | 152400 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240826 | 152300 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240826 | 152200 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240826 | 152100 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240826 | 152000 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240826 | 151900 | 1797705130 | 5810 | 5810 | 5810 | 5810 | 76 |
| 204 | 20240826 | 151800 | 1797263570 | 5810 | 5820 | 5820 | 5810 | 852 |
| 205 | 20240826 | 151700 | 1792305090 | 5820 | 5810 | 5820 | 5810 | 80 |
| 206 | 20240826 | 151600 | 1791839980 | 5810 | 5820 | 5820 | 5810 | 836 |
| 207 | 20240826 | 151500 | 1786976580 | 5800 | 5820 | 5820 | 5800 | 1061 |
| 208 | 20240826 | 151400 | 1780808460 | 5820 | 5820 | 5820 | 5820 | 463 |
| 209 | 20240826 | 151300 | 1778113800 | 5820 | 5820 | 5820 | 5820 | 2 |
| 210 | 20240826 | 151200 | 1778102160 | 5810 | 5810 | 5810 | 5810 | 1163 |
| 211 | 20240826 | 151100 | 1771345130 | 5810 | 5810 | 5810 | 5810 | 1304 |
| 212 | 20240826 | 151000 | 1763768890 | 5810 | 5800 | 5810 | 5800 | 529 |
| 213 | 20240826 | 150900 | 1760700070 | 5810 | 5820 | 5820 | 5810 | 2688 |
| 214 | 20240826 | 150800 | 1745077730 | 5820 | 5820 | 5820 | 5820 | 604 |
| 215 | 20240826 | 150700 | 1741562450 | 5810 | 5810 | 5810 | 5810 | 381 |
| 216 | 20240826 | 150600 | 1739348840 | 5810 | 5810 | 5810 | 5810 | 321 |
| 217 | 20240826 | 150500 | 1737483830 | 5810 | 5810 | 5810 | 5810 | 26 |
| 218 | 20240826 | 150400 | 1737332770 | 5810 | 5810 | 5810 | 5810 | 1131 |
| 219 | 20240826 | 150300 | 1730761660 | 5810 | 5810 | 5810 | 5800 | 74 |
| 220 | 20240826 | 150200 | 1730331730 | 5810 | 5810 | 5810 | 5810 | 1488 |
| 221 | 20240826 | 150100 | 1721686450 | 5810 | 5820 | 5820 | 5810 | 550 |
| 222 | 20240826 | 150000 | 1718488890 | 5820 | 5810 | 5820 | 5810 | 924 |
| 223 | 20240826 | 145900 | 1713112080 | 5810 | 5810 | 5820 | 5810 | 27 |
| 224 | 20240826 | 145800 | 1712955200 | 5810 | 5810 | 5820 | 5810 | 4395 |
| 225 | 20240826 | 145700 | 1687411410 | 5810 | 5810 | 5810 | 5810 | 525 |
| 226 | 20240826 | 145600 | 1684361160 | 5810 | 5810 | 5810 | 5810 | 949 |
| 227 | 20240826 | 145500 | 1678847470 | 5810 | 5800 | 5810 | 5800 | 357 |
| 228 | 20240826 | 145400 | 1676776150 | 5810 | 5800 | 5810 | 5800 | 448 |
| 229 | 20240826 | 145300 | 1674176740 | 5800 | 5810 | 5810 | 5800 | 853 |
| 230 | 20240826 | 145200 | 1669221020 | 5800 | 5810 | 5810 | 5800 | 288 |
| 231 | 20240826 | 145100 | 1667549740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240826 | 145000 | 1667549740 | 5810 | 5810 | 5810 | 5810 | 649 |
| 233 | 20240826 | 144900 | 1663779050 | 5800 | 5790 | 5810 | 5790 | 261 |
| 234 | 20240826 | 144800 | 1662265290 | 5810 | 5790 | 5810 | 5790 | 965 |
| 235 | 20240826 | 144700 | 1656667000 | 5800 | 5800 | 5800 | 5790 | 94 |
| 236 | 20240826 | 144600 | 1656122490 | 5800 | 5800 | 5800 | 5800 | 63 |
| 237 | 20240826 | 144500 | 1655757090 | 5800 | 5800 | 5800 | 5800 | 261 |
| 238 | 20240826 | 144400 | 1654243290 | 5810 | 5810 | 5810 | 5800 | 1947 |
| 239 | 20240826 | 144300 | 1642932220 | 5790 | 5810 | 5810 | 5790 | 3918 |
| 240 | 20240826 | 144200 | 1620233480 | 5810 | 5810 | 5810 | 5810 | 528 |
| 241 | 20240826 | 144100 | 1617165800 | 5810 | 5810 | 5810 | 5800 | 483 |
| 242 | 20240826 | 144000 | 1614364130 | 5810 | 5810 | 5810 | 5810 | 39 |
| 243 | 20240826 | 143900 | 1614137540 | 5800 | 5800 | 5810 | 5800 | 5994 |
| 244 | 20240826 | 143800 | 1579362430 | 5810 | 5810 | 5810 | 5800 | 857 |
| 245 | 20240826 | 143700 | 1574383270 | 5810 | 5810 | 5810 | 5800 | 2481 |
| 246 | 20240826 | 143600 | 1559969160 | 5800 | 5810 | 5810 | 5800 | 77 |
| 247 | 20240826 | 143500 | 1559522290 | 5810 | 5810 | 5810 | 5800 | 347 |
| 248 | 20240826 | 143400 | 1557507220 | 5810 | 5810 | 5810 | 5810 | 856 |
| 249 | 20240826 | 143300 | 1552533860 | 5810 | 5800 | 5810 | 5800 | 185 |
| 250 | 20240826 | 143200 | 1551460510 | 5800 | 5810 | 5810 | 5800 | 1744 |
| 251 | 20240826 | 143100 | 1541337870 | 5810 | 5810 | 5810 | 5810 | 1070 |
| 252 | 20240826 | 143000 | 1535121170 | 5810 | 5800 | 5810 | 5800 | 101 |
| 253 | 20240826 | 142900 | 1534534370 | 5810 | 5820 | 5820 | 5800 | 728 |
| 254 | 20240826 | 142800 | 1530308170 | 5810 | 5810 | 5810 | 5810 | 2756 |
| 255 | 20240826 | 142700 | 1514295810 | 5820 | 5820 | 5820 | 5820 | 904 |
| 256 | 20240826 | 142600 | 1509034530 | 5820 | 5810 | 5820 | 5810 | 100 |
| 257 | 20240826 | 142500 | 1508453030 | 5810 | 5810 | 5810 | 5810 | 50 |
| 258 | 20240826 | 142400 | 1508162530 | 5810 | 5820 | 5820 | 5810 | 51 |
| 259 | 20240826 | 142300 | 1507866210 | 5820 | 5820 | 5820 | 5820 | 907 |
| 260 | 20240826 | 142200 | 1502587470 | 5820 | 5820 | 5820 | 5810 | 685 |
| 261 | 20240826 | 142100 | 1498600980 | 5820 | 5810 | 5820 | 5810 | 289 |
| 262 | 20240826 | 142000 | 1496921620 | 5820 | 5820 | 5820 | 5820 | 1527 |
| 263 | 20240826 | 141900 | 1488034480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240826 | 141800 | 1488034480 | 5820 | 5810 | 5820 | 5810 | 316 |
| 265 | 20240826 | 141700 | 1486198460 | 5820 | 5820 | 5820 | 5820 | 3 |
| 266 | 20240826 | 141600 | 1486181000 | 5820 | 5820 | 5820 | 5820 | 837 |
| 267 | 20240826 | 141500 | 1481309660 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240826 | 141400 | 1481309660 | 5800 | 5820 | 5820 | 5800 | 516 |
| 269 | 20240826 | 141300 | 1478312570 | 5820 | 5820 | 5820 | 5820 | 31 |
| 270 | 20240826 | 141200 | 1478132150 | 5820 | 5810 | 5820 | 5810 | 969 |
| 271 | 20240826 | 141100 | 1472493950 | 5810 | 5800 | 5810 | 5800 | 570 |
| 272 | 20240826 | 141000 | 1469182270 | 5810 | 5810 | 5810 | 5810 | 167 |
| 273 | 20240826 | 140900 | 1468212000 | 5810 | 5810 | 5810 | 5810 | 914 |
| 274 | 20240826 | 140800 | 1462901660 | 5810 | 5810 | 5810 | 5810 | 282 |
| 275 | 20240826 | 140700 | 1461263240 | 5810 | 5810 | 5810 | 5810 | 24 |
| 276 | 20240826 | 140600 | 1461123800 | 5810 | 5810 | 5810 | 5810 | 212 |
| 277 | 20240826 | 140500 | 1459892080 | 5810 | 5810 | 5810 | 5810 | 942 |
| 278 | 20240826 | 140400 | 1454419060 | 5810 | 5810 | 5810 | 5810 | 50 |
| 279 | 20240826 | 140300 | 1454128560 | 5810 | 5810 | 5810 | 5800 | 386 |
| 280 | 20240826 | 140200 | 1451886300 | 5810 | 5810 | 5810 | 5810 | 1495 |
| 281 | 20240826 | 140100 | 1443200350 | 5820 | 5820 | 5820 | 5810 | 848 |
| 282 | 20240826 | 140000 | 1438265050 | 5820 | 5820 | 5820 | 5820 | 125 |
| 283 | 20240826 | 135900 | 1437537550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240826 | 135800 | 1437537550 | 5820 | 5820 | 5820 | 5820 | 1 |
| 285 | 20240826 | 135700 | 1437531730 | 5820 | 5820 | 5820 | 5820 | 834 |
| 286 | 20240826 | 135600 | 1432677850 | 5820 | 5820 | 5820 | 5820 | 2 |
| 287 | 20240826 | 135500 | 1432666210 | 5820 | 5820 | 5820 | 5820 | 2 |
| 288 | 20240826 | 135400 | 1432654570 | 5820 | 5820 | 5820 | 5820 | 457 |
| 289 | 20240826 | 135300 | 1429994830 | 5810 | 5810 | 5820 | 5810 | 514 |
| 290 | 20240826 | 135200 | 1427008480 | 5810 | 5810 | 5810 | 5810 | 1005 |
| 291 | 20240826 | 135100 | 1421169430 | 5820 | 5820 | 5820 | 5820 | 70 |
| 292 | 20240826 | 135000 | 1420762030 | 5820 | 5810 | 5820 | 5810 | 6 |
| 293 | 20240826 | 134900 | 1420727160 | 5810 | 5810 | 5810 | 5810 | 2186 |
| 294 | 20240826 | 134800 | 1408026500 | 5820 | 5820 | 5820 | 5820 | 202 |
| 295 | 20240826 | 134700 | 1406850860 | 5820 | 5820 | 5820 | 5820 | 438 |
| 296 | 20240826 | 134600 | 1404301700 | 5820 | 5820 | 5820 | 5820 | 841 |
| 297 | 20240826 | 134500 | 1399407080 | 5820 | 5820 | 5820 | 5820 | 207 |
| 298 | 20240826 | 134400 | 1398202340 | 5820 | 5810 | 5820 | 5810 | 2135 |
| 299 | 20240826 | 134300 | 1385797980 | 5810 | 5800 | 5810 | 5800 | 1157 |
| 300 | 20240826 | 134200 | 1379077810 | 5810 | 5810 | 5810 | 5810 | 92 |
| 301 | 20240826 | 134100 | 1378543290 | 5810 | 5810 | 5810 | 5810 | 110 |
| 302 | 20240826 | 134000 | 1377904190 | 5810 | 5810 | 5810 | 5810 | 5 |
| 303 | 20240826 | 133900 | 1377875140 | 5800 | 5810 | 5810 | 5800 | 1150 |
| 304 | 20240826 | 133800 | 1371193650 | 5810 | 5810 | 5820 | 5810 | 201 |
| 305 | 20240826 | 133700 | 1370025830 | 5810 | 5810 | 5810 | 5810 | 434 |
| 306 | 20240826 | 133600 | 1367504290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20240826 | 133500 | 1367504290 | 5810 | 5810 | 5820 | 5810 | 2486 |
| 308 | 20240826 | 133400 | 1353060620 | 5810 | 5810 | 5810 | 5810 | 79 |
| 309 | 20240826 | 133300 | 1352601630 | 5810 | 5810 | 5820 | 5810 | 570 |
| 310 | 20240826 | 133200 | 1349289910 | 5810 | 5810 | 5810 | 5810 | 860 |
| 311 | 20240826 | 133100 | 1344293310 | 5810 | 5810 | 5810 | 5810 | 108 |
| 312 | 20240826 | 133000 | 1343665830 | 5810 | 5810 | 5810 | 5810 | 49 |
| 313 | 20240826 | 132900 | 1343381140 | 5810 | 5810 | 5810 | 5800 | 247 |
| 314 | 20240826 | 132800 | 1341946770 | 5810 | 5820 | 5820 | 5810 | 1002 |
| 315 | 20240826 | 132700 | 1336125130 | 5820 | 5810 | 5820 | 5810 | 216 |
| 316 | 20240826 | 132600 | 1334870010 | 5810 | 5800 | 5810 | 5790 | 996 |
| 317 | 20240826 | 132500 | 1329093990 | 5800 | 5810 | 5810 | 5800 | 786 |
| 318 | 20240826 | 132400 | 1324532790 | 5810 | 5800 | 5810 | 5790 | 1200 |
| 319 | 20240826 | 132300 | 1317569430 | 5790 | 5800 | 5800 | 5790 | 486 |
| 320 | 20240826 | 132200 | 1314751970 | 5820 | 5810 | 5820 | 5810 | 130 |
| 321 | 20240826 | 132100 | 1313996660 | 5810 | 5810 | 5820 | 5810 | 1541 |
| 322 | 20240826 | 132000 | 1305042550 | 5810 | 5810 | 5810 | 5810 | 25 |
| 323 | 20240826 | 131900 | 1304897300 | 5810 | 5800 | 5810 | 5800 | 362 |
| 324 | 20240826 | 131800 | 1302797690 | 5810 | 5810 | 5810 | 5810 | 25 |
| 325 | 20240826 | 131700 | 1302652440 | 5810 | 5810 | 5810 | 5810 | 886 |
| 326 | 20240826 | 131600 | 1297504780 | 5800 | 5800 | 5800 | 5800 | 133 |
| 327 | 20240826 | 131500 | 1296733380 | 5800 | 5800 | 5800 | 5790 | 427 |
| 328 | 20240826 | 131400 | 1294256790 | 5800 | 5800 | 5800 | 5800 | 579 |
| 329 | 20240826 | 131300 | 1290898590 | 5800 | 5800 | 5800 | 5800 | 854 |
| 330 | 20240826 | 131200 | 1285945390 | 5800 | 5800 | 5800 | 5790 | 1072 |
| 331 | 20240826 | 131100 | 1279733260 | 5800 | 5800 | 5800 | 5800 | 44 |
| 332 | 20240826 | 131000 | 1279478060 | 5800 | 5790 | 5800 | 5790 | 923 |
| 333 | 20240826 | 130900 | 1274133840 | 5790 | 5790 | 5790 | 5790 | 895 |
| 334 | 20240826 | 130800 | 1268951790 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20240826 | 130700 | 1268951790 | 5800 | 5790 | 5800 | 5790 | 16 |
| 336 | 20240826 | 130600 | 1268859140 | 5790 | 5790 | 5790 | 5790 | 2 |
| 337 | 20240826 | 130500 | 1268847560 | 5790 | 5800 | 5800 | 5790 | 962 |
| 338 | 20240826 | 130400 | 1263277570 | 5780 | 5780 | 5780 | 5780 | 0 |
| 339 | 20240826 | 130300 | 1263277570 | 5780 | 5790 | 5790 | 5780 | 50 |
| 340 | 20240826 | 130200 | 1262988520 | 5790 | 5790 | 5790 | 5790 | 1304 |
| 341 | 20240826 | 130100 | 1255438360 | 5790 | 5790 | 5790 | 5790 | 0 |
| 342 | 20240826 | 130000 | 1255438360 | 5790 | 5800 | 5800 | 5790 | 132 |
| 343 | 20240826 | 125900 | 1254673550 | 5780 | 5790 | 5790 | 5780 | 1020 |
| 344 | 20240826 | 125800 | 1248767760 | 5790 | 5780 | 5790 | 5780 | 126 |
| 345 | 20240826 | 125700 | 1248039230 | 5780 | 5780 | 5780 | 5780 | 740 |
| 346 | 20240826 | 125600 | 1243762030 | 5790 | 5790 | 5790 | 5780 | 76 |
| 347 | 20240826 | 125500 | 1243322690 | 5790 | 5780 | 5790 | 5780 | 1188 |
| 348 | 20240826 | 125400 | 1236444270 | 5790 | 5790 | 5790 | 5790 | 83 |
| 349 | 20240826 | 125300 | 1235963700 | 5790 | 5780 | 5790 | 5780 | 305 |
| 350 | 20240826 | 125200 | 1234200720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 351 | 20240826 | 125100 | 1234200720 | 5780 | 5780 | 5790 | 5780 | 1987 |
| 352 | 20240826 | 125000 | 1222706040 | 5780 | 5780 | 5780 | 5780 | 203 |
| 353 | 20240826 | 124900 | 1221532700 | 5780 | 5780 | 5780 | 5780 | 95 |
| 354 | 20240826 | 124800 | 1220983600 | 5780 | 5780 | 5780 | 5760 | 731 |
| 355 | 20240826 | 124700 | 1216765280 | 5780 | 5770 | 5780 | 5770 | 876 |
| 356 | 20240826 | 124600 | 1211702040 | 5770 | 5770 | 5770 | 5770 | 1 |
| 357 | 20240826 | 124500 | 1211696270 | 5770 | 5780 | 5780 | 5770 | 230 |
| 358 | 20240826 | 124400 | 1210368800 | 5780 | 5790 | 5790 | 5780 | 1357 |
| 359 | 20240826 | 124300 | 1202524470 | 5790 | 5790 | 5790 | 5790 | 46 |
| 360 | 20240826 | 124200 | 1202258130 | 5780 | 5780 | 5780 | 5780 | 591 |
| 361 | 20240826 | 124100 | 1198842150 | 5780 | 5780 | 5780 | 5780 | 665 |
| 362 | 20240826 | 124000 | 1194998450 | 5780 | 5780 | 5780 | 5780 | 315 |
| 363 | 20240826 | 123900 | 1193177750 | 5770 | 5770 | 5770 | 5770 | 0 |
| 364 | 20240826 | 123800 | 1193177750 | 5770 | 5780 | 5780 | 5770 | 2790 |
| 365 | 20240826 | 123700 | 1177061660 | 5790 | 5790 | 5790 | 5790 | 77 |
| 366 | 20240826 | 123600 | 1176615830 | 5790 | 5790 | 5790 | 5790 | 1176 |
| 367 | 20240826 | 123500 | 1169806790 | 5790 | 5790 | 5790 | 5790 | 10 |
| 368 | 20240826 | 123400 | 1169748890 | 5780 | 5780 | 5780 | 5780 | 542 |
| 369 | 20240826 | 123300 | 1166616130 | 5790 | 5790 | 5790 | 5790 | 152 |
| 370 | 20240826 | 123200 | 1165736050 | 5780 | 5790 | 5790 | 5780 | 4681 |
| 371 | 20240826 | 123100 | 1138656940 | 5790 | 5800 | 5800 | 5790 | 2581 |
| 372 | 20240826 | 123000 | 1123687190 | 5810 | 5810 | 5810 | 5810 | 39 |
| 373 | 20240826 | 122900 | 1123460600 | 5810 | 5810 | 5810 | 5810 | 878 |
| 374 | 20240826 | 122800 | 1118359420 | 5810 | 5800 | 5810 | 5800 | 142 |
| 375 | 20240826 | 122700 | 1117535400 | 5800 | 5800 | 5800 | 5800 | 454 |
| 376 | 20240826 | 122600 | 1114902200 | 5790 | 5800 | 5800 | 5790 | 142 |
| 377 | 20240826 | 122500 | 1114079360 | 5800 | 5800 | 5810 | 5800 | 1444 |
| 378 | 20240826 | 122400 | 1105700720 | 5810 | 5810 | 5810 | 5800 | 5150 |
| 379 | 20240826 | 122300 | 1075824660 | 5810 | 5820 | 5820 | 5810 | 2 |
| 380 | 20240826 | 122200 | 1075813030 | 5820 | 5820 | 5820 | 5820 | 876 |
| 381 | 20240826 | 122100 | 1070714710 | 5810 | 5810 | 5810 | 5810 | 76 |
| 382 | 20240826 | 122000 | 1070273150 | 5810 | 5810 | 5810 | 5810 | 87 |
| 383 | 20240826 | 121900 | 1069767680 | 5810 | 5810 | 5810 | 5810 | 838 |
| 384 | 20240826 | 121800 | 1064898900 | 5820 | 5820 | 5820 | 5820 | 831 |
| 385 | 20240826 | 121700 | 1060062480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 386 | 20240826 | 121600 | 1060062480 | 5820 | 5820 | 5820 | 5820 | 597 |
| 387 | 20240826 | 121500 | 1056587940 | 5820 | 5820 | 5820 | 5810 | 3302 |
| 388 | 20240826 | 121400 | 1037371730 | 5820 | 5820 | 5820 | 5820 | 829 |
| 389 | 20240826 | 121300 | 1032546950 | 5820 | 5820 | 5820 | 5820 | 0 |
| 390 | 20240826 | 121200 | 1032546950 | 5820 | 5820 | 5820 | 5820 | 1 |
| 391 | 20240826 | 121100 | 1032541130 | 5820 | 5820 | 5820 | 5820 | 841 |
| 392 | 20240826 | 121000 | 1027646510 | 5820 | 5820 | 5820 | 5820 | 5 |
| 393 | 20240826 | 120900 | 1027617410 | 5820 | 5820 | 5820 | 5820 | 10 |
| 394 | 20240826 | 120800 | 1027559210 | 5820 | 5820 | 5820 | 5820 | 93 |
| 395 | 20240826 | 120700 | 1027017950 | 5820 | 5820 | 5820 | 5810 | 1514 |
| 396 | 20240826 | 120600 | 1018212180 | 5820 | 5820 | 5820 | 5820 | 1 |
| 397 | 20240826 | 120500 | 1018206360 | 5820 | 5820 | 5820 | 5820 | 6 |
| 398 | 20240826 | 120400 | 1018171440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 399 | 20240826 | 120300 | 1018171440 | 5810 | 5810 | 5810 | 5800 | 1395 |
| 400 | 20240826 | 120200 | 1010070490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 401 | 20240826 | 120100 | 1010070490 | 5810 | 5810 | 5810 | 5810 | 337 |
| 402 | 20240826 | 120000 | 1008112520 | 5810 | 5810 | 5810 | 5810 | 1807 |
| 403 | 20240826 | 115900 | 997613850 | 5810 | 5800 | 5810 | 5800 | 203 |
| 404 | 20240826 | 115800 | 996436420 | 5810 | 5810 | 5810 | 5810 | 2 |
| 405 | 20240826 | 115700 | 996424800 | 5810 | 5810 | 5810 | 5810 | 2 |
| 406 | 20240826 | 115600 | 996413180 | 5800 | 5810 | 5810 | 5800 | 1219 |
| 407 | 20240826 | 115500 | 989334250 | 5810 | 5820 | 5820 | 5810 | 3 |
| 408 | 20240826 | 115400 | 989316810 | 5810 | 5820 | 5820 | 5800 | 637 |
| 409 | 20240826 | 115300 | 985620820 | 5820 | 5820 | 5820 | 5820 | 112 |
| 410 | 20240826 | 115200 | 984968980 | 5820 | 5820 | 5820 | 5810 | 902 |
| 411 | 20240826 | 115100 | 979728080 | 5820 | 5810 | 5820 | 5800 | 45 |
| 412 | 20240826 | 115000 | 979466680 | 5810 | 5810 | 5810 | 5800 | 1965 |
| 413 | 20240826 | 114900 | 968057630 | 5810 | 5820 | 5830 | 5810 | 1044 |
| 414 | 20240826 | 114800 | 961982820 | 5820 | 5820 | 5820 | 5820 | 12 |
| 415 | 20240826 | 114700 | 961912980 | 5830 | 5820 | 5830 | 5810 | 49 |
| 416 | 20240826 | 114600 | 961627860 | 5830 | 5820 | 5830 | 5820 | 107 |
| 417 | 20240826 | 114500 | 961005100 | 5820 | 5820 | 5830 | 5820 | 1236 |
| 418 | 20240826 | 114400 | 953811560 | 5820 | 5820 | 5820 | 5810 | 56 |
| 419 | 20240826 | 114300 | 953485790 | 5830 | 5820 | 5830 | 5820 | 128 |
| 420 | 20240826 | 114200 | 952740810 | 5820 | 5820 | 5820 | 5820 | 651 |
| 421 | 20240826 | 114100 | 948951990 | 5820 | 5820 | 5820 | 5820 | 834 |
| 422 | 20240826 | 114000 | 944098110 | 5820 | 5820 | 5820 | 5820 | 39 |
| 423 | 20240826 | 113900 | 943871130 | 5820 | 5810 | 5820 | 5810 | 179 |
| 424 | 20240826 | 113800 | 942829400 | 5820 | 5820 | 5820 | 5820 | 871 |
| 425 | 20240826 | 113700 | 937760180 | 5820 | 5820 | 5820 | 5820 | 109 |
| 426 | 20240826 | 113600 | 937125800 | 5820 | 5820 | 5820 | 5820 | 3 |
| 427 | 20240826 | 113500 | 937108340 | 5820 | 5820 | 5820 | 5820 | 2 |
| 428 | 20240826 | 113400 | 937096700 | 5820 | 5810 | 5820 | 5810 | 873 |
| 429 | 20240826 | 113300 | 932015850 | 5820 | 5820 | 5820 | 5810 | 169 |
| 430 | 20240826 | 113200 | 931032760 | 5830 | 5820 | 5830 | 5820 | 110 |
| 431 | 20240826 | 113100 | 930392540 | 5820 | 5820 | 5830 | 5820 | 838 |
| 432 | 20240826 | 113000 | 925515370 | 5820 | 5810 | 5820 | 5810 | 1215 |
| 433 | 20240826 | 112900 | 918456200 | 5810 | 5810 | 5810 | 5810 | 1366 |
| 434 | 20240826 | 112800 | 910519740 | 5810 | 5810 | 5810 | 5810 | 6 |
| 435 | 20240826 | 112700 | 910484880 | 5810 | 5810 | 5810 | 5800 | 18 |
| 436 | 20240826 | 112600 | 910380350 | 5810 | 5820 | 5820 | 5800 | 5004 |
| 437 | 20240826 | 112500 | 881357090 | 5810 | 5810 | 5820 | 5800 | 729 |
| 438 | 20240826 | 112400 | 877122080 | 5810 | 5820 | 5820 | 5810 | 741 |
| 439 | 20240826 | 112300 | 872816650 | 5820 | 5820 | 5820 | 5820 | 14 |
| 440 | 20240826 | 112200 | 872735170 | 5820 | 5830 | 5830 | 5820 | 1757 |
| 441 | 20240826 | 112100 | 862509160 | 5830 | 5830 | 5830 | 5830 | 1 |
| 442 | 20240826 | 112000 | 862503330 | 5830 | 5830 | 5830 | 5830 | 14 |
| 443 | 20240826 | 111900 | 862421710 | 5830 | 5830 | 5830 | 5820 | 844 |
| 444 | 20240826 | 111800 | 857501210 | 5830 | 5830 | 5830 | 5830 | 864 |
| 445 | 20240826 | 111700 | 852464090 | 5830 | 5830 | 5830 | 5820 | 18 |
| 446 | 20240826 | 111600 | 852359250 | 5830 | 5830 | 5830 | 5830 | 5 |
| 447 | 20240826 | 111500 | 852330100 | 5830 | 5830 | 5830 | 5820 | 1315 |
| 448 | 20240826 | 111400 | 844669300 | 5830 | 5830 | 5830 | 5830 | 1 |
| 449 | 20240826 | 111300 | 844663470 | 5830 | 5830 | 5830 | 5820 | 103 |
| 450 | 20240826 | 111200 | 844063980 | 5820 | 5830 | 5830 | 5820 | 1483 |
| 451 | 20240826 | 111100 | 835424390 | 5830 | 5830 | 5830 | 5830 | 104 |
| 452 | 20240826 | 111000 | 834818070 | 5830 | 5830 | 5830 | 5830 | 9 |
| 453 | 20240826 | 110900 | 834765600 | 5830 | 5830 | 5830 | 5830 | 12 |
| 454 | 20240826 | 110800 | 834695640 | 5830 | 5830 | 5830 | 5830 | 855 |
| 455 | 20240826 | 110700 | 829710990 | 5830 | 5830 | 5830 | 5820 | 63 |
| 456 | 20240826 | 110600 | 829344300 | 5830 | 5830 | 5830 | 5830 | 29 |
| 457 | 20240826 | 110500 | 829175230 | 5830 | 5830 | 5830 | 5820 | 248 |
| 458 | 20240826 | 110400 | 827729400 | 5830 | 5830 | 5830 | 5820 | 984 |
| 459 | 20240826 | 110300 | 821993970 | 5830 | 5840 | 5840 | 5830 | 670 |
| 460 | 20240826 | 110200 | 818087560 | 5840 | 5840 | 5840 | 5840 | 2 |
| 461 | 20240826 | 110100 | 818075880 | 5830 | 5840 | 5840 | 5830 | 833 |
| 462 | 20240826 | 110000 | 813211170 | 5830 | 5840 | 5840 | 5830 | 1411 |
| 463 | 20240826 | 105900 | 804984640 | 5840 | 5840 | 5840 | 5840 | 89 |
| 464 | 20240826 | 105800 | 804464880 | 5840 | 5840 | 5850 | 5840 | 645 |
| 465 | 20240826 | 105700 | 800698060 | 5840 | 5850 | 5850 | 5840 | 1188 |
| 466 | 20240826 | 105600 | 793750270 | 5850 | 5840 | 5850 | 5840 | 2937 |
| 467 | 20240826 | 105500 | 776598170 | 5830 | 5830 | 5840 | 5830 | 1062 |
| 468 | 20240826 | 105400 | 770406640 | 5830 | 5820 | 5840 | 5820 | 2818 |
| 469 | 20240826 | 105300 | 753977700 | 5830 | 5820 | 5830 | 5820 | 1015 |
| 470 | 20240826 | 105200 | 748062060 | 5820 | 5820 | 5820 | 5820 | 607 |
| 471 | 20240826 | 105100 | 744529320 | 5830 | 5820 | 5830 | 5820 | 719 |
| 472 | 20240826 | 105000 | 740344720 | 5820 | 5810 | 5820 | 5810 | 1787 |
| 473 | 20240826 | 104900 | 729947780 | 5810 | 5810 | 5820 | 5810 | 146 |
| 474 | 20240826 | 104800 | 729098570 | 5820 | 5820 | 5820 | 5820 | 37 |
| 475 | 20240826 | 104700 | 728883230 | 5820 | 5820 | 5820 | 5810 | 36 |
| 476 | 20240826 | 104600 | 728673840 | 5820 | 5820 | 5820 | 5810 | 863 |
| 477 | 20240826 | 104500 | 723651390 | 5820 | 5810 | 5820 | 5810 | 491 |
| 478 | 20240826 | 104400 | 720798670 | 5820 | 5820 | 5820 | 5810 | 165 |
| 479 | 20240826 | 104300 | 719839980 | 5810 | 5820 | 5820 | 5810 | 579 |
| 480 | 20240826 | 104200 | 716475740 | 5820 | 5820 | 5820 | 5820 | 975 |
| 481 | 20240826 | 104100 | 710801240 | 5810 | 5830 | 5830 | 5810 | 74 |
| 482 | 20240826 | 104000 | 710370590 | 5820 | 5830 | 5830 | 5820 | 1628 |
| 483 | 20240826 | 103900 | 700895210 | 5830 | 5830 | 5830 | 5820 | 209 |
| 484 | 20240826 | 103800 | 699678340 | 5830 | 5840 | 5840 | 5820 | 3177 |
| 485 | 20240826 | 103700 | 681147210 | 5840 | 5820 | 5840 | 5820 | 2912 |
| 486 | 20240826 | 103600 | 664178640 | 5820 | 5820 | 5820 | 5820 | 326 |
| 487 | 20240826 | 103500 | 662281320 | 5810 | 5820 | 5820 | 5810 | 961 |
| 488 | 20240826 | 103400 | 656689540 | 5820 | 5810 | 5820 | 5810 | 173 |
| 489 | 20240826 | 103300 | 655683720 | 5820 | 5810 | 5820 | 5810 | 644 |
| 490 | 20240826 | 103200 | 651937020 | 5820 | 5820 | 5820 | 5810 | 305 |
| 491 | 20240826 | 103100 | 650164920 | 5820 | 5820 | 5820 | 5810 | 866 |
| 492 | 20240826 | 103000 | 645125000 | 5810 | 5810 | 5810 | 5810 | 660 |
| 493 | 20240826 | 102900 | 641290400 | 5800 | 5810 | 5810 | 5800 | 132 |
| 494 | 20240826 | 102800 | 640523490 | 5810 | 5810 | 5810 | 5800 | 438 |
| 495 | 20240826 | 102700 | 637978820 | 5800 | 5800 | 5810 | 5800 | 602 |
| 496 | 20240826 | 102600 | 634487190 | 5810 | 5800 | 5810 | 5800 | 11 |
| 497 | 20240826 | 102500 | 634423380 | 5800 | 5820 | 5820 | 5800 | 2869 |
| 498 | 20240826 | 102400 | 617760920 | 5820 | 5820 | 5820 | 5820 | 2038 |
| 499 | 20240826 | 102300 | 605899760 | 5820 | 5820 | 5820 | 5820 | 101 |
| 500 | 20240826 | 102200 | 605311940 | 5820 | 5820 | 5820 | 5820 | 211 |
| 501 | 20240826 | 102100 | 604083920 | 5820 | 5820 | 5820 | 5810 | 600 |
| 502 | 20240826 | 102000 | 600593250 | 5810 | 5810 | 5820 | 5800 | 1803 |
| 503 | 20240826 | 101900 | 590131980 | 5810 | 5810 | 5820 | 5810 | 1658 |
| 504 | 20240826 | 101800 | 580498990 | 5810 | 5820 | 5820 | 5810 | 454 |
| 505 | 20240826 | 101700 | 577861230 | 5810 | 5810 | 5810 | 5810 | 920 |
| 506 | 20240826 | 101600 | 572516030 | 5810 | 5810 | 5810 | 5810 | 438 |
| 507 | 20240826 | 101500 | 569971250 | 5810 | 5810 | 5810 | 5810 | 47 |
| 508 | 20240826 | 101400 | 569698180 | 5810 | 5810 | 5810 | 5810 | 177 |
| 509 | 20240826 | 101300 | 568669810 | 5820 | 5800 | 5820 | 5790 | 5288 |
| 510 | 20240826 | 101200 | 537981100 | 5800 | 5800 | 5800 | 5800 | 503 |
| 511 | 20240826 | 101100 | 535063700 | 5800 | 5800 | 5800 | 5800 | 30 |
| 512 | 20240826 | 101000 | 534889700 | 5800 | 5810 | 5810 | 5790 | 1649 |
| 513 | 20240826 | 100900 | 525334740 | 5800 | 5800 | 5810 | 5800 | 1108 |
| 514 | 20240826 | 100800 | 518908320 | 5810 | 5800 | 5810 | 5800 | 1275 |
| 515 | 20240826 | 100700 | 511513260 | 5800 | 5800 | 5800 | 5800 | 16 |
| 516 | 20240826 | 100600 | 511420460 | 5790 | 5800 | 5800 | 5790 | 908 |
| 517 | 20240826 | 100500 | 506154260 | 5790 | 5800 | 5800 | 5790 | 2366 |
| 518 | 20240826 | 100400 | 492454370 | 5800 | 5800 | 5800 | 5790 | 379 |
| 519 | 20240826 | 100300 | 490257910 | 5790 | 5800 | 5810 | 5790 | 568 |
| 520 | 20240826 | 100200 | 486963500 | 5800 | 5800 | 5810 | 5790 | 2297 |
| 521 | 20240826 | 100100 | 473641700 | 5790 | 5800 | 5800 | 5790 | 1591 |
| 522 | 20240826 | 100000 | 464428910 | 5800 | 5800 | 5810 | 5800 | 2995 |
| 523 | 20240826 | 095900 | 447057370 | 5790 | 5800 | 5800 | 5790 | 1048 |
| 524 | 20240826 | 095800 | 440986260 | 5800 | 5790 | 5800 | 5790 | 2172 |
| 525 | 20240826 | 095700 | 428399680 | 5790 | 5780 | 5790 | 5780 | 262 |
| 526 | 20240826 | 095600 | 426883950 | 5790 | 5790 | 5790 | 5790 | 487 |
| 527 | 20240826 | 095500 | 424064220 | 5790 | 5800 | 5800 | 5790 | 706 |
| 528 | 20240826 | 095400 | 419974510 | 5790 | 5790 | 5790 | 5790 | 1016 |
| 529 | 20240826 | 095300 | 414091870 | 5790 | 5790 | 5790 | 5790 | 290 |
| 530 | 20240826 | 095200 | 412412770 | 5790 | 5800 | 5800 | 5790 | 559 |
| 531 | 20240826 | 095100 | 409173570 | 5790 | 5790 | 5790 | 5790 | 567 |
| 532 | 20240826 | 095000 | 405890640 | 5800 | 5800 | 5800 | 5790 | 1805 |
| 533 | 20240826 | 094900 | 395439640 | 5800 | 5800 | 5800 | 5800 | 50 |
| 534 | 20240826 | 094800 | 395149640 | 5790 | 5800 | 5800 | 5790 | 220 |
| 535 | 20240826 | 094700 | 393875640 | 5800 | 5790 | 5800 | 5790 | 3294 |
| 536 | 20240826 | 094600 | 374797220 | 5800 | 5790 | 5800 | 5790 | 158 |
| 537 | 20240826 | 094500 | 373882120 | 5800 | 5800 | 5800 | 5800 | 58 |
| 538 | 20240826 | 094400 | 373545720 | 5800 | 5790 | 5800 | 5790 | 614 |
| 539 | 20240826 | 094300 | 369985410 | 5790 | 5790 | 5800 | 5790 | 3873 |
| 540 | 20240826 | 094200 | 347551570 | 5790 | 5790 | 5790 | 5790 | 20 |
| 541 | 20240826 | 094100 | 347435770 | 5790 | 5780 | 5790 | 5780 | 2325 |
| 542 | 20240826 | 094000 | 333993910 | 5780 | 5780 | 5780 | 5780 | 869 |
| 543 | 20240826 | 093900 | 328971090 | 5780 | 5770 | 5780 | 5770 | 3235 |
| 544 | 20240826 | 093800 | 310304470 | 5770 | 5780 | 5780 | 5770 | 480 |
| 545 | 20240826 | 093700 | 307534780 | 5780 | 5770 | 5780 | 5770 | 1584 |
| 546 | 20240826 | 093600 | 298394920 | 5770 | 5770 | 5770 | 5760 | 1635 |
| 547 | 20240826 | 093500 | 288970120 | 5770 | 5770 | 5770 | 5770 | 9 |
| 548 | 20240826 | 093400 | 288918190 | 5770 | 5760 | 5770 | 5760 | 55 |
| 549 | 20240826 | 093300 | 288600880 | 5770 | 5760 | 5770 | 5760 | 1530 |
| 550 | 20240826 | 093200 | 279779600 | 5760 | 5760 | 5760 | 5760 | 815 |
| 551 | 20240826 | 093100 | 275085200 | 5760 | 5760 | 5770 | 5760 | 1837 |
| 552 | 20240826 | 093000 | 264493710 | 5760 | 5760 | 5770 | 5760 | 1747 |
| 553 | 20240826 | 092900 | 254430980 | 5760 | 5740 | 5760 | 5740 | 259 |
| 554 | 20240826 | 092800 | 252940470 | 5740 | 5750 | 5750 | 5740 | 1203 |
| 555 | 20240826 | 092700 | 246035240 | 5750 | 5740 | 5750 | 5740 | 108 |
| 556 | 20240826 | 092600 | 245414250 | 5740 | 5750 | 5750 | 5740 | 269 |
| 557 | 20240826 | 092500 | 243868500 | 5750 | 5750 | 5760 | 5750 | 871 |
| 558 | 20240826 | 092400 | 238851890 | 5750 | 5750 | 5750 | 5750 | 153 |
| 559 | 20240826 | 092300 | 237972140 | 5750 | 5750 | 5760 | 5750 | 331 |
| 560 | 20240826 | 092200 | 236068880 | 5750 | 5760 | 5760 | 5750 | 899 |
| 561 | 20240826 | 092100 | 230890740 | 5760 | 5760 | 5770 | 5760 | 458 |
| 562 | 20240826 | 092000 | 228252650 | 5750 | 5750 | 5750 | 5750 | 1170 |
| 563 | 20240826 | 091900 | 221525150 | 5740 | 5750 | 5750 | 5740 | 1908 |
| 564 | 20240826 | 091800 | 210567510 | 5750 | 5750 | 5760 | 5750 | 979 |
| 565 | 20240826 | 091700 | 204929970 | 5750 | 5740 | 5750 | 5740 | 1208 |
| 566 | 20240826 | 091600 | 197989030 | 5740 | 5740 | 5740 | 5740 | 70 |
| 567 | 20240826 | 091500 | 197587230 | 5750 | 5750 | 5750 | 5750 | 276 |
| 568 | 20240826 | 091400 | 196000230 | 5750 | 5740 | 5750 | 5740 | 1241 |
| 569 | 20240826 | 091300 | 188869350 | 5730 | 5750 | 5750 | 5730 | 1968 |
| 570 | 20240826 | 091200 | 177574440 | 5750 | 5740 | 5750 | 5740 | 222 |
| 571 | 20240826 | 091100 | 176299940 | 5740 | 5750 | 5750 | 5740 | 4232 |
| 572 | 20240826 | 091000 | 151987710 | 5750 | 5770 | 5770 | 5750 | 727 |
| 573 | 20240826 | 090900 | 147800240 | 5760 | 5770 | 5770 | 5760 | 1233 |
| 574 | 20240826 | 090800 | 140698140 | 5770 | 5770 | 5770 | 5770 | 154 |
| 575 | 20240826 | 090700 | 139809560 | 5790 | 5780 | 5790 | 5770 | 871 |
| 576 | 20240826 | 090600 | 134774780 | 5790 | 5780 | 5790 | 5780 | 3085 |
| 577 | 20240826 | 090500 | 116931510 | 5790 | 5770 | 5790 | 5770 | 656 |
| 578 | 20240826 | 090400 | 113143330 | 5770 | 5780 | 5790 | 5770 | 4157 |
| 579 | 20240826 | 090300 | 89136830 | 5780 | 5800 | 5800 | 5780 | 1202 |
| 580 | 20240826 | 090200 | 82186870 | 5800 | 5800 | 5810 | 5790 | 6737 |
| 581 | 20240826 | 090100 | 43163040 | 5800 | 5780 | 5820 | 5780 | 1765 |
| 582 | 20240826 | 090000 | 32930280 | 5790 | 5770 | 5800 | 5760 | 5709 |