28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 3 | 20250110 | 184000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250110 | 183900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250110 | 183800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250110 | 183700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250110 | 183600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250110 | 183500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250110 | 183400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250110 | 183300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250110 | 183200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250110 | 183100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250110 | 183000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250110 | 182900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250110 | 182800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250110 | 182700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250110 | 182600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250110 | 182500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250110 | 182400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250110 | 182300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250110 | 182200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250110 | 182100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250110 | 182000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250110 | 181900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250110 | 181800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250110 | 181700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250110 | 181600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250110 | 181500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250110 | 181400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250110 | 181300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250110 | 181200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250110 | 181100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 33 | 20250110 | 181000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250110 | 180900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250110 | 180800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250110 | 180700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250110 | 180600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250110 | 180500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250110 | 180400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250110 | 180300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250110 | 180200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250110 | 180100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250110 | 180000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250110 | 175900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250110 | 175800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250110 | 175700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250110 | 175600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250110 | 175500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250110 | 175400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250110 | 175300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250110 | 175200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250110 | 175100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250110 | 175000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250110 | 174900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250110 | 174800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250110 | 174700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250110 | 174600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250110 | 174500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250110 | 174400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250110 | 174300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250110 | 174200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250110 | 174100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 63 | 20250110 | 174000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250110 | 173900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250110 | 173800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250110 | 173700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250110 | 173600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250110 | 173500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250110 | 173400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250110 | 173300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250110 | 173200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250110 | 173100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250110 | 173000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250110 | 172900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250110 | 172800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250110 | 172700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250110 | 172600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250110 | 172500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250110 | 172400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250110 | 172300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250110 | 172200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250110 | 172100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250110 | 172000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250110 | 171900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250110 | 171800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250110 | 171700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250110 | 171600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250110 | 171500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250110 | 171400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250110 | 171300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250110 | 171200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250110 | 171100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 93 | 20250110 | 171000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250110 | 170900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250110 | 170800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250110 | 170700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250110 | 170600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250110 | 170500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250110 | 170400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250110 | 170300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250110 | 170200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250110 | 170100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250110 | 170000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250110 | 165900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250110 | 165800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250110 | 165700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250110 | 165600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250110 | 165500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250110 | 165400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250110 | 165300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250110 | 165200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250110 | 165100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250110 | 165000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250110 | 164900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250110 | 164800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250110 | 164700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250110 | 164600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250110 | 164500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250110 | 164400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250110 | 164300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250110 | 164200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250110 | 164100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 123 | 20250110 | 164000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250110 | 163900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250110 | 163800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250110 | 163700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250110 | 163600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250110 | 163500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250110 | 163400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250110 | 163300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250110 | 163200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250110 | 163100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250110 | 163000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250110 | 162900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250110 | 162800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250110 | 162700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250110 | 162600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250110 | 162500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250110 | 162400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250110 | 162300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250110 | 162200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250110 | 162100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250110 | 162000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250110 | 161900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250110 | 161800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250110 | 161700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250110 | 161600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250110 | 161500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250110 | 161400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250110 | 161300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250110 | 161200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250110 | 161100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 153 | 20250110 | 161000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250110 | 160900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250110 | 160800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250110 | 160700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250110 | 160600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250110 | 160500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250110 | 160400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250110 | 160300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250110 | 160200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250110 | 160100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250110 | 160000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250110 | 155900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250110 | 155800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250110 | 155700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250110 | 155600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250110 | 155500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250110 | 155400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250110 | 155300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250110 | 155200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250110 | 155100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250110 | 155000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250110 | 154900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250110 | 154800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250110 | 154700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250110 | 154600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250110 | 154500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250110 | 154400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250110 | 154300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250110 | 154200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250110 | 154100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 183 | 20250110 | 154000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250110 | 153900 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250110 | 153800 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250110 | 153700 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250110 | 153600 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250110 | 153500 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250110 | 153400 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250110 | 153300 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250110 | 153200 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250110 | 153100 | 836924350 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250110 | 153000 | 836924350 | 3930 | 3930 | 3930 | 3930 | 3295 |
| 194 | 20250110 | 152900 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250110 | 152800 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250110 | 152700 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250110 | 152600 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250110 | 152500 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250110 | 152400 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250110 | 152300 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250110 | 152200 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250110 | 152100 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250110 | 152000 | 823975000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250110 | 151900 | 823975000 | 3930 | 3925 | 3930 | 3925 | 676 |
| 205 | 20250110 | 151800 | 821321225 | 3925 | 3925 | 3925 | 3925 | 168 |
| 206 | 20250110 | 151700 | 820661825 | 3925 | 3925 | 3925 | 3920 | 370 |
| 207 | 20250110 | 151600 | 819210515 | 3925 | 3925 | 3925 | 3925 | 13 |
| 208 | 20250110 | 151500 | 819159490 | 3925 | 3920 | 3925 | 3915 | 2565 |
| 209 | 20250110 | 151400 | 809107500 | 3920 | 3925 | 3925 | 3920 | 770 |
| 210 | 20250110 | 151300 | 806088640 | 3930 | 3930 | 3930 | 3925 | 25 |
| 211 | 20250110 | 151200 | 805990405 | 3925 | 3930 | 3930 | 3925 | 240 |
| 212 | 20250110 | 151100 | 805047530 | 3930 | 3930 | 3930 | 3930 | 55 |
| 213 | 20250110 | 151000 | 804831380 | 3930 | 3920 | 3930 | 3920 | 57 |
| 214 | 20250110 | 150900 | 804607380 | 3930 | 3920 | 3930 | 3915 | 8379 |
| 215 | 20250110 | 150800 | 771761685 | 3920 | 3920 | 3930 | 3920 | 21139 |
| 216 | 20250110 | 150700 | 688896195 | 3920 | 3930 | 3930 | 3920 | 11710 |
| 217 | 20250110 | 150600 | 642992140 | 3930 | 3935 | 3935 | 3915 | 3345 |
| 218 | 20250110 | 150500 | 629872380 | 3935 | 3950 | 3950 | 3935 | 2319 |
| 219 | 20250110 | 150400 | 620728780 | 3950 | 3950 | 3950 | 3950 | 12 |
| 220 | 20250110 | 150300 | 620681380 | 3950 | 3950 | 3950 | 3950 | 45 |
| 221 | 20250110 | 150200 | 620503630 | 3950 | 3950 | 3950 | 3945 | 61 |
| 222 | 20250110 | 150100 | 620262705 | 3950 | 3950 | 3950 | 3950 | 20 |
| 223 | 20250110 | 150000 | 620183705 | 3950 | 3950 | 3950 | 3950 | 174 |
| 224 | 20250110 | 145900 | 619496405 | 3950 | 3950 | 3950 | 3950 | 23 |
| 225 | 20250110 | 145800 | 619405555 | 3950 | 3950 | 3950 | 3950 | 48 |
| 226 | 20250110 | 145700 | 619215955 | 3950 | 3950 | 3950 | 3950 | 67 |
| 227 | 20250110 | 145600 | 618951305 | 3950 | 3950 | 3955 | 3950 | 123 |
| 228 | 20250110 | 145500 | 618465415 | 3950 | 3950 | 3955 | 3945 | 553 |
| 229 | 20250110 | 145400 | 616282560 | 3950 | 3950 | 3950 | 3950 | 50 |
| 230 | 20250110 | 145300 | 616085060 | 3945 | 3950 | 3950 | 3945 | 25 |
| 231 | 20250110 | 145200 | 615986315 | 3950 | 3955 | 3955 | 3950 | 48 |
| 232 | 20250110 | 145100 | 615796705 | 3955 | 3950 | 3955 | 3950 | 462 |
| 233 | 20250110 | 145000 | 613971775 | 3955 | 3950 | 3955 | 3950 | 31 |
| 234 | 20250110 | 144900 | 613849240 | 3955 | 3950 | 3955 | 3950 | 65 |
| 235 | 20250110 | 144800 | 613592470 | 3945 | 3950 | 3955 | 3945 | 204 |
| 236 | 20250110 | 144700 | 612786760 | 3955 | 3950 | 3955 | 3950 | 152 |
| 237 | 20250110 | 144600 | 612186265 | 3955 | 3950 | 3955 | 3950 | 111 |
| 238 | 20250110 | 144500 | 611747760 | 3950 | 3945 | 3950 | 3945 | 259 |
| 239 | 20250110 | 144400 | 610724740 | 3950 | 3950 | 3950 | 3950 | 136 |
| 240 | 20250110 | 144300 | 610187540 | 3950 | 3955 | 3955 | 3950 | 1347 |
| 241 | 20250110 | 144200 | 604866830 | 3955 | 3955 | 3955 | 3955 | 11 |
| 242 | 20250110 | 144100 | 604823325 | 3955 | 3955 | 3955 | 3955 | 31 |
| 243 | 20250110 | 144000 | 604700720 | 3955 | 3955 | 3955 | 3955 | 26 |
| 244 | 20250110 | 143900 | 604597890 | 3955 | 3955 | 3955 | 3955 | 123 |
| 245 | 20250110 | 143800 | 604111425 | 3955 | 3955 | 3955 | 3955 | 6 |
| 246 | 20250110 | 143700 | 604087695 | 3955 | 3955 | 3955 | 3955 | 79 |
| 247 | 20250110 | 143600 | 603775250 | 3955 | 3955 | 3955 | 3950 | 18 |
| 248 | 20250110 | 143500 | 603704065 | 3955 | 3955 | 3955 | 3955 | 45 |
| 249 | 20250110 | 143400 | 603526090 | 3955 | 3955 | 3955 | 3955 | 41 |
| 250 | 20250110 | 143300 | 603363935 | 3955 | 3955 | 3955 | 3955 | 41 |
| 251 | 20250110 | 143200 | 603201780 | 3955 | 3955 | 3960 | 3950 | 2336 |
| 252 | 20250110 | 143100 | 593963095 | 3960 | 3960 | 3960 | 3955 | 388 |
| 253 | 20250110 | 143000 | 592428115 | 3955 | 3950 | 3955 | 3950 | 3677 |
| 254 | 20250110 | 142900 | 577891035 | 3950 | 3950 | 3950 | 3950 | 11 |
| 255 | 20250110 | 142800 | 577847585 | 3950 | 3945 | 3950 | 3945 | 32 |
| 256 | 20250110 | 142700 | 577721260 | 3950 | 3950 | 3950 | 3945 | 24 |
| 257 | 20250110 | 142600 | 577626485 | 3950 | 3950 | 3950 | 3950 | 22 |
| 258 | 20250110 | 142500 | 577539585 | 3950 | 3950 | 3950 | 3945 | 271 |
| 259 | 20250110 | 142400 | 576469200 | 3950 | 3950 | 3950 | 3950 | 40 |
| 260 | 20250110 | 142300 | 576311200 | 3950 | 3950 | 3950 | 3950 | 32 |
| 261 | 20250110 | 142200 | 576184800 | 3950 | 3950 | 3950 | 3950 | 581 |
| 262 | 20250110 | 142100 | 573889850 | 3955 | 3955 | 3955 | 3950 | 24 |
| 263 | 20250110 | 142000 | 573794935 | 3950 | 3950 | 3955 | 3950 | 225 |
| 264 | 20250110 | 141900 | 572906150 | 3950 | 3955 | 3955 | 3950 | 438 |
| 265 | 20250110 | 141800 | 571175970 | 3955 | 3950 | 3955 | 3945 | 142 |
| 266 | 20250110 | 141700 | 570615060 | 3950 | 3950 | 3950 | 3950 | 41 |
| 267 | 20250110 | 141600 | 570453110 | 3950 | 3950 | 3950 | 3950 | 11 |
| 268 | 20250110 | 141500 | 570409660 | 3950 | 3950 | 3950 | 3950 | 35 |
| 269 | 20250110 | 141400 | 570271410 | 3950 | 3955 | 3955 | 3950 | 536 |
| 270 | 20250110 | 141300 | 568154050 | 3955 | 3955 | 3955 | 3955 | 22 |
| 271 | 20250110 | 141200 | 568067040 | 3955 | 3950 | 3955 | 3950 | 867 |
| 272 | 20250110 | 141100 | 564642355 | 3950 | 3945 | 3950 | 3945 | 390 |
| 273 | 20250110 | 141000 | 563103505 | 3945 | 3945 | 3945 | 3945 | 992 |
| 274 | 20250110 | 140900 | 559190065 | 3945 | 3945 | 3945 | 3945 | 367 |
| 275 | 20250110 | 140800 | 557742250 | 3945 | 3945 | 3945 | 3945 | 56 |
| 276 | 20250110 | 140700 | 557521330 | 3945 | 3945 | 3945 | 3945 | 440 |
| 277 | 20250110 | 140600 | 555785530 | 3945 | 3945 | 3945 | 3945 | 36 |
| 278 | 20250110 | 140500 | 555643510 | 3945 | 3945 | 3945 | 3945 | 43 |
| 279 | 20250110 | 140400 | 555473875 | 3945 | 3945 | 3945 | 3945 | 99 |
| 280 | 20250110 | 140300 | 555083320 | 3945 | 3945 | 3945 | 3945 | 63 |
| 281 | 20250110 | 140200 | 554834785 | 3945 | 3945 | 3945 | 3945 | 135 |
| 282 | 20250110 | 140100 | 554302210 | 3945 | 3945 | 3945 | 3945 | 31 |
| 283 | 20250110 | 140000 | 554179915 | 3945 | 3945 | 3945 | 3945 | 112 |
| 284 | 20250110 | 135900 | 553738075 | 3945 | 3945 | 3945 | 3945 | 54 |
| 285 | 20250110 | 135800 | 553525045 | 3945 | 3945 | 3945 | 3940 | 165 |
| 286 | 20250110 | 135700 | 552874360 | 3945 | 3945 | 3945 | 3945 | 33 |
| 287 | 20250110 | 135600 | 552744175 | 3945 | 3945 | 3945 | 3945 | 31 |
| 288 | 20250110 | 135500 | 552621880 | 3945 | 3945 | 3945 | 3945 | 66 |
| 289 | 20250110 | 135400 | 552361510 | 3945 | 3945 | 3945 | 3945 | 10 |
| 290 | 20250110 | 135300 | 552322060 | 3945 | 3945 | 3945 | 3945 | 135 |
| 291 | 20250110 | 135200 | 551789485 | 3945 | 3945 | 3945 | 3945 | 7 |
| 292 | 20250110 | 135100 | 551761870 | 3945 | 3945 | 3945 | 3945 | 6 |
| 293 | 20250110 | 135000 | 551738200 | 3945 | 3945 | 3945 | 3945 | 11 |
| 294 | 20250110 | 134900 | 551694805 | 3945 | 3945 | 3945 | 3945 | 7 |
| 295 | 20250110 | 134800 | 551667190 | 3945 | 3945 | 3945 | 3945 | 24 |
| 296 | 20250110 | 134700 | 551572510 | 3945 | 3945 | 3945 | 3945 | 69 |
| 297 | 20250110 | 134600 | 551300305 | 3945 | 3945 | 3945 | 3945 | 47 |
| 298 | 20250110 | 134500 | 551114890 | 3945 | 3945 | 3945 | 3945 | 12 |
| 299 | 20250110 | 134400 | 551067550 | 3945 | 3945 | 3945 | 3945 | 11 |
| 300 | 20250110 | 134300 | 551024155 | 3945 | 3945 | 3945 | 3945 | 12 |
| 301 | 20250110 | 134200 | 550976815 | 3945 | 3945 | 3945 | 3945 | 35 |
| 302 | 20250110 | 134100 | 550838740 | 3955 | 3955 | 3955 | 3945 | 814 |
| 303 | 20250110 | 134000 | 547626510 | 3950 | 3955 | 3955 | 3945 | 122 |
| 304 | 20250110 | 133900 | 547145135 | 3950 | 3950 | 3955 | 3950 | 1686 |
| 305 | 20250110 | 133800 | 540485405 | 3950 | 3950 | 3950 | 3950 | 11 |
| 306 | 20250110 | 133700 | 540441955 | 3950 | 3950 | 3950 | 3950 | 8 |
| 307 | 20250110 | 133600 | 540410355 | 3950 | 3950 | 3950 | 3950 | 16 |
| 308 | 20250110 | 133500 | 540347155 | 3950 | 3950 | 3950 | 3950 | 15 |
| 309 | 20250110 | 133400 | 540287905 | 3945 | 3950 | 3950 | 3945 | 411 |
| 310 | 20250110 | 133300 | 538666405 | 3950 | 3950 | 3950 | 3950 | 21 |
| 311 | 20250110 | 133200 | 538583455 | 3950 | 3950 | 3950 | 3945 | 584 |
| 312 | 20250110 | 133100 | 536279155 | 3950 | 3950 | 3950 | 3950 | 1046 |
| 313 | 20250110 | 133000 | 532147455 | 3950 | 3950 | 3950 | 3950 | 322 |
| 314 | 20250110 | 132900 | 530875555 | 3950 | 3945 | 3950 | 3945 | 11 |
| 315 | 20250110 | 132800 | 530832130 | 3950 | 3950 | 3950 | 3950 | 52 |
| 316 | 20250110 | 132700 | 530626730 | 3950 | 3950 | 3950 | 3950 | 123 |
| 317 | 20250110 | 132600 | 530140880 | 3950 | 3950 | 3950 | 3950 | 13 |
| 318 | 20250110 | 132500 | 530089530 | 3950 | 3945 | 3950 | 3945 | 429 |
| 319 | 20250110 | 132400 | 528397105 | 3945 | 3945 | 3945 | 3945 | 56 |
| 320 | 20250110 | 132300 | 528176185 | 3945 | 3940 | 3945 | 3940 | 50 |
| 321 | 20250110 | 132200 | 527978940 | 3945 | 3945 | 3945 | 3940 | 158 |
| 322 | 20250110 | 132100 | 527355680 | 3945 | 3945 | 3945 | 3945 | 39 |
| 323 | 20250110 | 132000 | 527201825 | 3945 | 3945 | 3945 | 3945 | 31 |
| 324 | 20250110 | 131900 | 527079530 | 3945 | 3945 | 3945 | 3945 | 23 |
| 325 | 20250110 | 131800 | 526988795 | 3945 | 3945 | 3945 | 3945 | 38 |
| 326 | 20250110 | 131700 | 526838885 | 3945 | 3945 | 3945 | 3945 | 2 |
| 327 | 20250110 | 131600 | 526830995 | 3945 | 3945 | 3945 | 3945 | 44 |
| 328 | 20250110 | 131500 | 526657415 | 3945 | 3945 | 3945 | 3940 | 25 |
| 329 | 20250110 | 131400 | 526558795 | 3945 | 3945 | 3945 | 3945 | 36 |
| 330 | 20250110 | 131300 | 526416775 | 3945 | 3945 | 3945 | 3945 | 694 |
| 331 | 20250110 | 131200 | 523678945 | 3945 | 3945 | 3945 | 3945 | 6 |
| 332 | 20250110 | 131100 | 523655275 | 3945 | 3945 | 3945 | 3945 | 59 |
| 333 | 20250110 | 131000 | 523422520 | 3945 | 3945 | 3945 | 3940 | 81 |
| 334 | 20250110 | 130900 | 523102980 | 3945 | 3945 | 3945 | 3945 | 3 |
| 335 | 20250110 | 130800 | 523091145 | 3945 | 3945 | 3945 | 3945 | 7 |
| 336 | 20250110 | 130700 | 523063530 | 3945 | 3940 | 3945 | 3940 | 166 |
| 337 | 20250110 | 130600 | 522409480 | 3940 | 3940 | 3940 | 3940 | 30 |
| 338 | 20250110 | 130500 | 522291280 | 3940 | 3940 | 3945 | 3940 | 908 |
| 339 | 20250110 | 130400 | 518713750 | 3945 | 3955 | 3955 | 3945 | 547 |
| 340 | 20250110 | 130300 | 516552950 | 3955 | 3950 | 3955 | 3945 | 146 |
| 341 | 20250110 | 130200 | 515976135 | 3950 | 3950 | 3950 | 3945 | 795 |
| 342 | 20250110 | 130100 | 512838115 | 3945 | 3945 | 3945 | 3945 | 312 |
| 343 | 20250110 | 130000 | 511607275 | 3945 | 3945 | 3945 | 3945 | 20 |
| 344 | 20250110 | 125900 | 511528375 | 3945 | 3945 | 3945 | 3945 | 143 |
| 345 | 20250110 | 125800 | 510964240 | 3945 | 3945 | 3945 | 3945 | 2 |
| 346 | 20250110 | 125700 | 510956350 | 3945 | 3950 | 3950 | 3945 | 685 |
| 347 | 20250110 | 125600 | 508254000 | 3950 | 3950 | 3950 | 3950 | 5 |
| 348 | 20250110 | 125500 | 508234250 | 3950 | 3950 | 3950 | 3945 | 30 |
| 349 | 20250110 | 125400 | 508115855 | 3950 | 3950 | 3955 | 3950 | 505 |
| 350 | 20250110 | 125300 | 506121095 | 3955 | 3955 | 3955 | 3955 | 7 |
| 351 | 20250110 | 125200 | 506093410 | 3955 | 3955 | 3955 | 3955 | 1093 |
| 352 | 20250110 | 125100 | 501770595 | 3950 | 3945 | 3955 | 3945 | 8064 |
| 353 | 20250110 | 125000 | 469947500 | 3945 | 3945 | 3945 | 3945 | 4 |
| 354 | 20250110 | 124900 | 469931720 | 3945 | 3945 | 3945 | 3945 | 9 |
| 355 | 20250110 | 124800 | 469896215 | 3945 | 3945 | 3945 | 3945 | 7 |
| 356 | 20250110 | 124700 | 469868600 | 3945 | 3945 | 3945 | 3945 | 12 |
| 357 | 20250110 | 124600 | 469821260 | 3940 | 3940 | 3945 | 3940 | 37 |
| 358 | 20250110 | 124500 | 469675390 | 3945 | 3940 | 3945 | 3940 | 175 |
| 359 | 20250110 | 124400 | 468985880 | 3945 | 3945 | 3945 | 3945 | 109 |
| 360 | 20250110 | 124300 | 468555875 | 3940 | 3935 | 3945 | 3935 | 1718 |
| 361 | 20250110 | 124200 | 461787875 | 3940 | 3940 | 3940 | 3940 | 12 |
| 362 | 20250110 | 124100 | 461740595 | 3940 | 3940 | 3940 | 3940 | 7 |
| 363 | 20250110 | 124000 | 461713015 | 3940 | 3945 | 3945 | 3940 | 547 |
| 364 | 20250110 | 123900 | 459557635 | 3940 | 3945 | 3945 | 3940 | 2304 |
| 365 | 20250110 | 123800 | 450478485 | 3945 | 3945 | 3945 | 3945 | 41 |
| 366 | 20250110 | 123700 | 450316740 | 3945 | 3945 | 3945 | 3945 | 34 |
| 367 | 20250110 | 123600 | 450182610 | 3945 | 3945 | 3945 | 3945 | 32 |
| 368 | 20250110 | 123500 | 450056370 | 3945 | 3945 | 3945 | 3945 | 54 |
| 369 | 20250110 | 123400 | 449843340 | 3945 | 3945 | 3945 | 3940 | 55 |
| 370 | 20250110 | 123300 | 449626465 | 3940 | 3945 | 3945 | 3940 | 13 |
| 371 | 20250110 | 123200 | 449575230 | 3945 | 3945 | 3945 | 3945 | 14 |
| 372 | 20250110 | 123100 | 449520000 | 3940 | 3945 | 3945 | 3940 | 112 |
| 373 | 20250110 | 123000 | 449078660 | 3945 | 3945 | 3945 | 3945 | 631 |
| 374 | 20250110 | 122900 | 446589365 | 3945 | 3945 | 3945 | 3945 | 38 |
| 375 | 20250110 | 122800 | 446439455 | 3945 | 3945 | 3945 | 3945 | 27 |
| 376 | 20250110 | 122700 | 446332940 | 3945 | 3945 | 3945 | 3940 | 28 |
| 377 | 20250110 | 122600 | 446222530 | 3945 | 3945 | 3945 | 3940 | 18 |
| 378 | 20250110 | 122500 | 446151525 | 3945 | 3945 | 3945 | 3945 | 30 |
| 379 | 20250110 | 122400 | 446033175 | 3940 | 3945 | 3945 | 3940 | 777 |
| 380 | 20250110 | 122300 | 442968565 | 3945 | 3945 | 3945 | 3945 | 33 |
| 381 | 20250110 | 122200 | 442838380 | 3945 | 3940 | 3945 | 3940 | 44 |
| 382 | 20250110 | 122100 | 442664850 | 3945 | 3945 | 3945 | 3945 | 7 |
| 383 | 20250110 | 122000 | 442637235 | 3945 | 3945 | 3945 | 3940 | 33 |
| 384 | 20250110 | 121900 | 442507115 | 3940 | 3945 | 3945 | 3940 | 307 |
| 385 | 20250110 | 121800 | 441297500 | 3945 | 3945 | 3945 | 3940 | 71 |
| 386 | 20250110 | 121700 | 441017605 | 3945 | 3945 | 3945 | 3945 | 35 |
| 387 | 20250110 | 121600 | 440879530 | 3945 | 3945 | 3945 | 3940 | 49 |
| 388 | 20250110 | 121500 | 440686275 | 3945 | 3940 | 3945 | 3940 | 48 |
| 389 | 20250110 | 121400 | 440497140 | 3945 | 3945 | 3945 | 3940 | 40 |
| 390 | 20250110 | 121300 | 440339345 | 3945 | 3945 | 3945 | 3945 | 10 |
| 391 | 20250110 | 121200 | 440299895 | 3945 | 3945 | 3945 | 3945 | 9 |
| 392 | 20250110 | 121100 | 440264390 | 3945 | 3945 | 3945 | 3945 | 2 |
| 393 | 20250110 | 121000 | 440256500 | 3945 | 3945 | 3945 | 3940 | 261 |
| 394 | 20250110 | 120900 | 439226860 | 3940 | 3940 | 3945 | 3940 | 572 |
| 395 | 20250110 | 120800 | 436972140 | 3945 | 3945 | 3945 | 3945 | 25 |
| 396 | 20250110 | 120700 | 436873515 | 3945 | 3945 | 3945 | 3945 | 42 |
| 397 | 20250110 | 120600 | 436707825 | 3940 | 3945 | 3945 | 3940 | 70 |
| 398 | 20250110 | 120500 | 436431745 | 3940 | 3945 | 3945 | 3940 | 35 |
| 399 | 20250110 | 120400 | 436293785 | 3945 | 3945 | 3945 | 3945 | 31 |
| 400 | 20250110 | 120300 | 436171490 | 3945 | 3945 | 3945 | 3945 | 15 |
| 401 | 20250110 | 120200 | 436112315 | 3945 | 3940 | 3945 | 3940 | 506 |
| 402 | 20250110 | 120100 | 434118645 | 3940 | 3945 | 3945 | 3940 | 74 |
| 403 | 20250110 | 120000 | 433826900 | 3945 | 3945 | 3945 | 3945 | 7 |
| 404 | 20250110 | 115900 | 433799285 | 3945 | 3945 | 3945 | 3940 | 134 |
| 405 | 20250110 | 115800 | 433270955 | 3945 | 3940 | 3945 | 3940 | 157 |
| 406 | 20250110 | 115700 | 432652365 | 3945 | 3945 | 3945 | 3940 | 121 |
| 407 | 20250110 | 115600 | 432175150 | 3945 | 3945 | 3945 | 3945 | 102 |
| 408 | 20250110 | 115500 | 431772760 | 3940 | 3940 | 3940 | 3940 | 399 |
| 409 | 20250110 | 115400 | 430200700 | 3940 | 3940 | 3940 | 3940 | 31 |
| 410 | 20250110 | 115300 | 430078560 | 3940 | 3940 | 3940 | 3940 | 48 |
| 411 | 20250110 | 115200 | 429889440 | 3940 | 3940 | 3940 | 3940 | 42 |
| 412 | 20250110 | 115100 | 429723960 | 3940 | 3940 | 3940 | 3940 | 8 |
| 413 | 20250110 | 115000 | 429692440 | 3940 | 3945 | 3945 | 3940 | 314 |
| 414 | 20250110 | 114900 | 428455270 | 3945 | 3945 | 3945 | 3945 | 83 |
| 415 | 20250110 | 114800 | 428127835 | 3945 | 3945 | 3945 | 3945 | 2 |
| 416 | 20250110 | 114700 | 428119945 | 3945 | 3945 | 3945 | 3945 | 122 |
| 417 | 20250110 | 114600 | 427638655 | 3950 | 3950 | 3950 | 3950 | 2 |
| 418 | 20250110 | 114500 | 427630755 | 3945 | 3945 | 3950 | 3940 | 324 |
| 419 | 20250110 | 114400 | 426352565 | 3950 | 3950 | 3950 | 3950 | 10 |
| 420 | 20250110 | 114300 | 426313065 | 3950 | 3950 | 3950 | 3945 | 19 |
| 421 | 20250110 | 114200 | 426238065 | 3950 | 3940 | 3950 | 3940 | 8951 |
| 422 | 20250110 | 114100 | 390960010 | 3935 | 3935 | 3935 | 3935 | 878 |
| 423 | 20250110 | 114000 | 387505080 | 3930 | 3935 | 3935 | 3930 | 987 |
| 424 | 20250110 | 113900 | 383621330 | 3940 | 3940 | 3940 | 3940 | 28 |
| 425 | 20250110 | 113800 | 383511010 | 3940 | 3940 | 3940 | 3940 | 61 |
| 426 | 20250110 | 113700 | 383270670 | 3940 | 3935 | 3940 | 3935 | 70 |
| 427 | 20250110 | 113600 | 382994960 | 3940 | 3940 | 3940 | 3935 | 114 |
| 428 | 20250110 | 113500 | 382546055 | 3935 | 3940 | 3940 | 3935 | 515 |
| 429 | 20250110 | 113400 | 380519500 | 3940 | 3940 | 3940 | 3940 | 16 |
| 430 | 20250110 | 113300 | 380456460 | 3940 | 3940 | 3940 | 3940 | 2 |
| 431 | 20250110 | 113200 | 380448580 | 3935 | 3930 | 3935 | 3930 | 3397 |
| 432 | 20250110 | 113100 | 367098230 | 3930 | 3930 | 3930 | 3925 | 488 |
| 433 | 20250110 | 113000 | 365180640 | 3930 | 3930 | 3930 | 3930 | 54 |
| 434 | 20250110 | 112900 | 364968420 | 3930 | 3930 | 3930 | 3925 | 102 |
| 435 | 20250110 | 112800 | 364567620 | 3930 | 3930 | 3930 | 3930 | 18 |
| 436 | 20250110 | 112700 | 364496880 | 3925 | 3930 | 3930 | 3925 | 69 |
| 437 | 20250110 | 112600 | 364226025 | 3930 | 3930 | 3930 | 3930 | 59 |
| 438 | 20250110 | 112500 | 363994155 | 3930 | 3930 | 3930 | 3925 | 31 |
| 439 | 20250110 | 112400 | 363872380 | 3930 | 3930 | 3930 | 3930 | 51 |
| 440 | 20250110 | 112300 | 363671950 | 3925 | 3930 | 3930 | 3925 | 2772 |
| 441 | 20250110 | 112200 | 352791575 | 3930 | 3930 | 3930 | 3930 | 35 |
| 442 | 20250110 | 112100 | 352654025 | 3930 | 3930 | 3930 | 3930 | 166 |
| 443 | 20250110 | 112000 | 352001645 | 3930 | 3930 | 3930 | 3930 | 6 |
| 444 | 20250110 | 111900 | 351978065 | 3930 | 3930 | 3930 | 3930 | 8 |
| 445 | 20250110 | 111800 | 351946625 | 3930 | 3930 | 3930 | 3930 | 12 |
| 446 | 20250110 | 111700 | 351899465 | 3925 | 3930 | 3930 | 3925 | 794 |
| 447 | 20250110 | 111600 | 348782545 | 3930 | 3930 | 3930 | 3925 | 46 |
| 448 | 20250110 | 111500 | 348601805 | 3930 | 3930 | 3930 | 3925 | 69 |
| 449 | 20250110 | 111400 | 348330750 | 3930 | 3930 | 3930 | 3925 | 46 |
| 450 | 20250110 | 111300 | 348150005 | 3930 | 3930 | 3930 | 3930 | 26 |
| 451 | 20250110 | 111200 | 348047825 | 3930 | 3930 | 3930 | 3925 | 42 |
| 452 | 20250110 | 111100 | 347882805 | 3930 | 3930 | 3930 | 3930 | 123 |
| 453 | 20250110 | 111000 | 347399415 | 3930 | 3930 | 3930 | 3930 | 45 |
| 454 | 20250110 | 110900 | 347222565 | 3930 | 3930 | 3930 | 3930 | 157 |
| 455 | 20250110 | 110800 | 346605555 | 3930 | 3930 | 3930 | 3930 | 48 |
| 456 | 20250110 | 110700 | 346416915 | 3930 | 3930 | 3930 | 3930 | 76 |
| 457 | 20250110 | 110600 | 346118235 | 3930 | 3930 | 3930 | 3930 | 9 |
| 458 | 20250110 | 110500 | 346082865 | 3930 | 3930 | 3930 | 3930 | 4 |
| 459 | 20250110 | 110400 | 346067145 | 3925 | 3930 | 3930 | 3925 | 64 |
| 460 | 20250110 | 110300 | 345815665 | 3925 | 3930 | 3930 | 3925 | 331 |
| 461 | 20250110 | 110200 | 344514955 | 3930 | 3925 | 3930 | 3925 | 17 |
| 462 | 20250110 | 110100 | 344448195 | 3930 | 3925 | 3930 | 3925 | 103 |
| 463 | 20250110 | 110000 | 344043910 | 3930 | 3920 | 3930 | 3920 | 1015 |
| 464 | 20250110 | 105900 | 340065090 | 3920 | 3920 | 3920 | 3920 | 35 |
| 465 | 20250110 | 105800 | 339927890 | 3920 | 3920 | 3920 | 3920 | 22 |
| 466 | 20250110 | 105700 | 339841650 | 3920 | 3920 | 3920 | 3920 | 3 |
| 467 | 20250110 | 105600 | 339829890 | 3920 | 3925 | 3925 | 3920 | 82 |
| 468 | 20250110 | 105500 | 339508070 | 3930 | 3920 | 3930 | 3920 | 82 |
| 469 | 20250110 | 105400 | 339186465 | 3920 | 3915 | 3920 | 3905 | 141 |
| 470 | 20250110 | 105300 | 338634405 | 3915 | 3925 | 3925 | 3905 | 2079 |
| 471 | 20250110 | 105200 | 330496455 | 3930 | 3925 | 3930 | 3925 | 358 |
| 472 | 20250110 | 105100 | 329091300 | 3930 | 3925 | 3930 | 3925 | 420 |
| 473 | 20250110 | 105000 | 327442790 | 3925 | 3925 | 3925 | 3920 | 1447 |
| 474 | 20250110 | 104900 | 321765695 | 3925 | 3930 | 3930 | 3925 | 1001 |
| 475 | 20250110 | 104800 | 317832245 | 3930 | 3930 | 3930 | 3925 | 586 |
| 476 | 20250110 | 104700 | 315529565 | 3930 | 3930 | 3930 | 3930 | 23 |
| 477 | 20250110 | 104600 | 315439175 | 3930 | 3930 | 3930 | 3930 | 36 |
| 478 | 20250110 | 104500 | 315297695 | 3930 | 3930 | 3930 | 3930 | 105 |
| 479 | 20250110 | 104400 | 314885045 | 3930 | 3930 | 3930 | 3930 | 34 |
| 480 | 20250110 | 104300 | 314751425 | 3930 | 3930 | 3930 | 3930 | 9 |
| 481 | 20250110 | 104200 | 314716055 | 3930 | 3930 | 3930 | 3930 | 2 |
| 482 | 20250110 | 104100 | 314708195 | 3930 | 3930 | 3930 | 3930 | 23 |
| 483 | 20250110 | 104000 | 314617805 | 3930 | 3930 | 3930 | 3930 | 3 |
| 484 | 20250110 | 103900 | 314606015 | 3930 | 3925 | 3930 | 3925 | 664 |
| 485 | 20250110 | 103800 | 311999805 | 3930 | 3930 | 3930 | 3930 | 36 |
| 486 | 20250110 | 103700 | 311858325 | 3930 | 3930 | 3930 | 3930 | 10 |
| 487 | 20250110 | 103600 | 311819025 | 3930 | 3935 | 3935 | 3930 | 21 |
| 488 | 20250110 | 103500 | 311736485 | 3935 | 3935 | 3935 | 3935 | 3 |
| 489 | 20250110 | 103400 | 311724680 | 3940 | 3940 | 3940 | 3940 | 2 |
| 490 | 20250110 | 103300 | 311716800 | 3945 | 3945 | 3945 | 3920 | 1521 |
| 491 | 20250110 | 103200 | 305753605 | 3940 | 3940 | 3945 | 3925 | 1747 |
| 492 | 20250110 | 103100 | 298894780 | 3940 | 3945 | 3945 | 3925 | 37 |
| 493 | 20250110 | 103000 | 298749050 | 3945 | 3945 | 3945 | 3930 | 2141 |
| 494 | 20250110 | 102900 | 290320980 | 3945 | 3945 | 3945 | 3935 | 15 |
| 495 | 20250110 | 102800 | 290261885 | 3945 | 3945 | 3945 | 3945 | 3 |
| 496 | 20250110 | 102700 | 290250050 | 3930 | 3940 | 3945 | 3930 | 294 |
| 497 | 20250110 | 102600 | 289093320 | 3945 | 3940 | 3945 | 3940 | 202 |
| 498 | 20250110 | 102500 | 288297355 | 3940 | 3935 | 3940 | 3930 | 1594 |
| 499 | 20250110 | 102400 | 282031915 | 3935 | 3935 | 3935 | 3935 | 192 |
| 500 | 20250110 | 102300 | 281276395 | 3935 | 3935 | 3935 | 3930 | 1080 |
| 501 | 20250110 | 102200 | 277031595 | 3935 | 3935 | 3935 | 3935 | 73 |
| 502 | 20250110 | 102100 | 276744340 | 3935 | 3935 | 3935 | 3935 | 146 |
| 503 | 20250110 | 102000 | 276169830 | 3935 | 3935 | 3935 | 3930 | 4863 |
| 504 | 20250110 | 101900 | 257033935 | 3940 | 3940 | 3940 | 3940 | 90 |
| 505 | 20250110 | 101800 | 256679335 | 3935 | 3935 | 3935 | 3935 | 495 |
| 506 | 20250110 | 101700 | 254731510 | 3935 | 3935 | 3935 | 3935 | 66 |
| 507 | 20250110 | 101600 | 254471800 | 3935 | 3935 | 3935 | 3935 | 51 |
| 508 | 20250110 | 101500 | 254271115 | 3935 | 3935 | 3940 | 3935 | 1998 |
| 509 | 20250110 | 101400 | 246408925 | 3935 | 3930 | 3935 | 3930 | 588 |
| 510 | 20250110 | 101300 | 244098075 | 3930 | 3930 | 3930 | 3925 | 148 |
| 511 | 20250110 | 101200 | 243516660 | 3930 | 3930 | 3935 | 3925 | 112 |
| 512 | 20250110 | 101100 | 243076700 | 3935 | 3935 | 3935 | 3930 | 212 |
| 513 | 20250110 | 101000 | 242243490 | 3935 | 3935 | 3935 | 3930 | 274 |
| 514 | 20250110 | 100900 | 241166570 | 3935 | 3935 | 3935 | 3935 | 7 |
| 515 | 20250110 | 100800 | 241139025 | 3935 | 3935 | 3935 | 3930 | 4 |
| 516 | 20250110 | 100700 | 241123290 | 3930 | 3925 | 3930 | 3925 | 1346 |
| 517 | 20250110 | 100600 | 235834550 | 3920 | 3925 | 3930 | 3920 | 756 |
| 518 | 20250110 | 100500 | 232870215 | 3925 | 3925 | 3930 | 3925 | 424 |
| 519 | 20250110 | 100400 | 231205935 | 3925 | 3925 | 3930 | 3925 | 178 |
| 520 | 20250110 | 100300 | 230507255 | 3925 | 3920 | 3925 | 3910 | 3117 |
| 521 | 20250110 | 100200 | 218318835 | 3910 | 3930 | 3930 | 3910 | 2867 |
| 522 | 20250110 | 100100 | 207083745 | 3930 | 3925 | 3930 | 3925 | 340 |
| 523 | 20250110 | 100000 | 205748880 | 3925 | 3930 | 3930 | 3925 | 427 |
| 524 | 20250110 | 095900 | 204072400 | 3925 | 3930 | 3930 | 3925 | 357 |
| 525 | 20250110 | 095800 | 202670960 | 3930 | 3930 | 3930 | 3925 | 336 |
| 526 | 20250110 | 095700 | 201351210 | 3930 | 3925 | 3930 | 3925 | 677 |
| 527 | 20250110 | 095600 | 198693580 | 3925 | 3925 | 3925 | 3925 | 71 |
| 528 | 20250110 | 095500 | 198414905 | 3925 | 3920 | 3925 | 3920 | 200 |
| 529 | 20250110 | 095400 | 197630835 | 3920 | 3920 | 3920 | 3920 | 22 |
| 530 | 20250110 | 095300 | 197544595 | 3920 | 3915 | 3920 | 3915 | 210 |
| 531 | 20250110 | 095200 | 196721935 | 3915 | 3915 | 3915 | 3910 | 325 |
| 532 | 20250110 | 095100 | 195450930 | 3915 | 3920 | 3920 | 3915 | 152 |
| 533 | 20250110 | 095000 | 194855840 | 3915 | 3920 | 3920 | 3910 | 91 |
| 534 | 20250110 | 094900 | 194499555 | 3920 | 3910 | 3920 | 3900 | 141 |
| 535 | 20250110 | 094800 | 193948925 | 3905 | 3910 | 3920 | 3895 | 6025 |
| 536 | 20250110 | 094700 | 170453045 | 3915 | 3920 | 3920 | 3910 | 270 |
| 537 | 20250110 | 094600 | 169396580 | 3920 | 3910 | 3920 | 3910 | 60 |
| 538 | 20250110 | 094500 | 169161840 | 3905 | 3915 | 3925 | 3905 | 825 |
| 539 | 20250110 | 094400 | 165935675 | 3905 | 3915 | 3915 | 3905 | 104 |
| 540 | 20250110 | 094300 | 165529515 | 3925 | 3910 | 3925 | 3910 | 823 |
| 541 | 20250110 | 094200 | 162311355 | 3915 | 3910 | 3915 | 3910 | 58 |
| 542 | 20250110 | 094100 | 162084455 | 3915 | 3910 | 3925 | 3905 | 269 |
| 543 | 20250110 | 094000 | 161032390 | 3910 | 3905 | 3910 | 3905 | 388 |
| 544 | 20250110 | 093900 | 159517230 | 3900 | 3900 | 3925 | 3895 | 1616 |
| 545 | 20250110 | 093800 | 153214730 | 3900 | 3905 | 3905 | 3900 | 3102 |
| 546 | 20250110 | 093700 | 141116810 | 3900 | 3915 | 3915 | 3900 | 1748 |
| 547 | 20250110 | 093600 | 134282610 | 3915 | 3920 | 3920 | 3915 | 516 |
| 548 | 20250110 | 093500 | 132262450 | 3920 | 3920 | 3920 | 3920 | 42 |
| 549 | 20250110 | 093400 | 132097810 | 3920 | 3920 | 3925 | 3920 | 371 |
| 550 | 20250110 | 093300 | 130643480 | 3920 | 3930 | 3935 | 3920 | 3218 |
| 551 | 20250110 | 093200 | 117997620 | 3930 | 3925 | 3930 | 3925 | 553 |
| 552 | 20250110 | 093100 | 115826980 | 3925 | 3920 | 3925 | 3920 | 405 |
| 553 | 20250110 | 093000 | 114239320 | 3925 | 3925 | 3930 | 3920 | 2323 |
| 554 | 20250110 | 092900 | 105131575 | 3920 | 3920 | 3920 | 3920 | 178 |
| 555 | 20250110 | 092800 | 104433815 | 3920 | 3915 | 3920 | 3915 | 989 |
| 556 | 20250110 | 092700 | 100557040 | 3915 | 3920 | 3920 | 3915 | 193 |
| 557 | 20250110 | 092600 | 99800530 | 3920 | 3930 | 3930 | 3920 | 384 |
| 558 | 20250110 | 092500 | 98293310 | 3930 | 3925 | 3930 | 3925 | 136 |
| 559 | 20250110 | 092400 | 97759425 | 3925 | 3925 | 3925 | 3925 | 13 |
| 560 | 20250110 | 092300 | 97708400 | 3920 | 3920 | 3920 | 3910 | 1085 |
| 561 | 20250110 | 092200 | 93461420 | 3915 | 3915 | 3915 | 3915 | 131 |
| 562 | 20250110 | 092100 | 92948555 | 3930 | 3920 | 3935 | 3910 | 2180 |
| 563 | 20250110 | 092000 | 84414235 | 3920 | 3925 | 3925 | 3920 | 1332 |
| 564 | 20250110 | 091900 | 79189290 | 3925 | 3930 | 3930 | 3925 | 935 |
| 565 | 20250110 | 091800 | 75516185 | 3935 | 3935 | 3935 | 3930 | 996 |
| 566 | 20250110 | 091700 | 71596930 | 3935 | 3935 | 3935 | 3935 | 15 |
| 567 | 20250110 | 091600 | 71537905 | 3935 | 3935 | 3935 | 3930 | 512 |
| 568 | 20250110 | 091500 | 69524190 | 3935 | 3930 | 3945 | 3930 | 106 |
| 569 | 20250110 | 091400 | 69107110 | 3930 | 3930 | 3935 | 3930 | 1040 |
| 570 | 20250110 | 091300 | 65018060 | 3935 | 3935 | 3935 | 3930 | 305 |
| 571 | 20250110 | 091200 | 63819350 | 3935 | 3940 | 3940 | 3930 | 1387 |
| 572 | 20250110 | 091100 | 58364650 | 3940 | 3950 | 3950 | 3935 | 1301 |
| 573 | 20250110 | 091000 | 53239495 | 3950 | 3950 | 3960 | 3950 | 1375 |
| 574 | 20250110 | 090900 | 47802335 | 3955 | 3950 | 3980 | 3950 | 1341 |
| 575 | 20250110 | 090800 | 42492310 | 3950 | 3950 | 3955 | 3950 | 490 |
| 576 | 20250110 | 090700 | 40556805 | 3950 | 3945 | 3955 | 3945 | 1165 |
| 577 | 20250110 | 090600 | 35957145 | 3945 | 3950 | 3955 | 3930 | 413 |
| 578 | 20250110 | 090500 | 34325110 | 3950 | 3935 | 3950 | 3935 | 2035 |
| 579 | 20250110 | 090400 | 26296850 | 3930 | 3920 | 3935 | 3920 | 749 |
| 580 | 20250110 | 090300 | 23355540 | 3935 | 3935 | 3935 | 3920 | 1614 |
| 581 | 20250110 | 090200 | 17008380 | 3925 | 3920 | 3945 | 3920 | 1026 |
| 582 | 20250110 | 090100 | 12985680 | 3910 | 3915 | 3945 | 3910 | 631 |
| 583 | 20250110 | 090000 | 10515365 | 3915 | 3895 | 3945 | 3895 | 2697 |