34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 3 | 20250321 | 184000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20250321 | 183900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20250321 | 183800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20250321 | 183700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20250321 | 183600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20250321 | 183500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20250321 | 183400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20250321 | 183300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20250321 | 183200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20250321 | 183100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20250321 | 183000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20250321 | 182900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20250321 | 182800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20250321 | 182700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20250321 | 182600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20250321 | 182500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20250321 | 182400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20250321 | 182300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20250321 | 182200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20250321 | 182100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20250321 | 182000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20250321 | 181900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20250321 | 181800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20250321 | 181700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20250321 | 181600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20250321 | 181500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20250321 | 181400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20250321 | 181300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20250321 | 181200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20250321 | 181100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 33 | 20250321 | 181000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20250321 | 180900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20250321 | 180800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20250321 | 180700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20250321 | 180600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20250321 | 180500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20250321 | 180400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20250321 | 180300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20250321 | 180200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20250321 | 180100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20250321 | 180000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20250321 | 175900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20250321 | 175800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20250321 | 175700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20250321 | 175600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20250321 | 175500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20250321 | 175400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20250321 | 175300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20250321 | 175200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20250321 | 175100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20250321 | 175000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20250321 | 174900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20250321 | 174800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20250321 | 174700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20250321 | 174600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20250321 | 174500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20250321 | 174400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20250321 | 174300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20250321 | 174200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20250321 | 174100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 63 | 20250321 | 174000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20250321 | 173900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20250321 | 173800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20250321 | 173700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20250321 | 173600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20250321 | 173500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20250321 | 173400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20250321 | 173300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20250321 | 173200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20250321 | 173100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20250321 | 173000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20250321 | 172900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20250321 | 172800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20250321 | 172700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20250321 | 172600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20250321 | 172500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20250321 | 172400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20250321 | 172300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20250321 | 172200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20250321 | 172100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20250321 | 172000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20250321 | 171900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20250321 | 171800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20250321 | 171700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20250321 | 171600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20250321 | 171500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20250321 | 171400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20250321 | 171300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20250321 | 171200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20250321 | 171100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 93 | 20250321 | 171000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20250321 | 170900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20250321 | 170800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20250321 | 170700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20250321 | 170600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20250321 | 170500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20250321 | 170400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20250321 | 170300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20250321 | 170200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20250321 | 170100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20250321 | 170000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20250321 | 165900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20250321 | 165800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20250321 | 165700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20250321 | 165600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20250321 | 165500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20250321 | 165400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20250321 | 165300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20250321 | 165200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20250321 | 165100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20250321 | 165000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20250321 | 164900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20250321 | 164800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20250321 | 164700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20250321 | 164600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20250321 | 164500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20250321 | 164400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20250321 | 164300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20250321 | 164200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20250321 | 164100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 123 | 20250321 | 164000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20250321 | 163900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20250321 | 163800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20250321 | 163700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20250321 | 163600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20250321 | 163500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20250321 | 163400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20250321 | 163300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20250321 | 163200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20250321 | 163100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20250321 | 163000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20250321 | 162900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20250321 | 162800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20250321 | 162700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20250321 | 162600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20250321 | 162500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20250321 | 162400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20250321 | 162300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20250321 | 162200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20250321 | 162100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20250321 | 162000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20250321 | 161900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20250321 | 161800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20250321 | 161700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20250321 | 161600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20250321 | 161500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20250321 | 161400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20250321 | 161300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20250321 | 161200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20250321 | 161100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 153 | 20250321 | 161000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20250321 | 160900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20250321 | 160800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20250321 | 160700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20250321 | 160600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20250321 | 160500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20250321 | 160400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20250321 | 160300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20250321 | 160200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20250321 | 160100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20250321 | 160000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20250321 | 155900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20250321 | 155800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20250321 | 155700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20250321 | 155600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20250321 | 155500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20250321 | 155400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20250321 | 155300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20250321 | 155200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20250321 | 155100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20250321 | 155000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20250321 | 154900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20250321 | 154800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20250321 | 154700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20250321 | 154600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20250321 | 154500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20250321 | 154400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20250321 | 154300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20250321 | 154200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20250321 | 154100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 183 | 20250321 | 154000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20250321 | 153900 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20250321 | 153800 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20250321 | 153700 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20250321 | 153600 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20250321 | 153500 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20250321 | 153400 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20250321 | 153300 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20250321 | 153200 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20250321 | 153100 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20250321 | 153000 | 66514124650 | 137700 | 137700 | 137700 | 137700 | 25125 |
| 194 | 20250321 | 152900 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20250321 | 152800 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20250321 | 152700 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20250321 | 152600 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20250321 | 152500 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20250321 | 152400 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20250321 | 152300 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20250321 | 152200 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20250321 | 152100 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20250321 | 152000 | 63054412150 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20250321 | 151900 | 63054412150 | 138100 | 138000 | 138100 | 137900 | 1612 |
| 205 | 20250321 | 151800 | 62831959850 | 138000 | 137900 | 138000 | 137900 | 948 |
| 206 | 20250321 | 151700 | 62701172450 | 137900 | 137900 | 138000 | 137900 | 1193 |
| 207 | 20250321 | 151600 | 62536609200 | 137900 | 137900 | 138100 | 137900 | 1396 |
| 208 | 20250321 | 151500 | 62343982100 | 138000 | 138000 | 138000 | 137900 | 686 |
| 209 | 20250321 | 151400 | 62249346400 | 137900 | 137900 | 138000 | 137800 | 1540 |
| 210 | 20250321 | 151300 | 62036951600 | 138000 | 137900 | 138000 | 137900 | 697 |
| 211 | 20250321 | 151200 | 61940795500 | 137900 | 137900 | 138000 | 137900 | 678 |
| 212 | 20250321 | 151100 | 61847279400 | 137900 | 137800 | 138000 | 137800 | 1527 |
| 213 | 20250321 | 151000 | 61636692450 | 137900 | 137900 | 138000 | 137800 | 1399 |
| 214 | 20250321 | 150900 | 61443789150 | 137900 | 137900 | 138000 | 137900 | 836 |
| 215 | 20250321 | 150800 | 61328495400 | 137900 | 138000 | 138100 | 137900 | 1651 |
| 216 | 20250321 | 150700 | 61100670800 | 138100 | 138100 | 138100 | 138000 | 737 |
| 217 | 20250321 | 150600 | 60998954600 | 138100 | 138100 | 138200 | 138000 | 348 |
| 218 | 20250321 | 150500 | 60950910200 | 138100 | 138100 | 138200 | 138100 | 774 |
| 219 | 20250321 | 150400 | 60844011900 | 138100 | 138100 | 138200 | 138100 | 422 |
| 220 | 20250321 | 150300 | 60785730600 | 138200 | 138100 | 138200 | 138000 | 658 |
| 221 | 20250321 | 150200 | 60694867500 | 138100 | 138100 | 138200 | 138000 | 318 |
| 222 | 20250321 | 150100 | 60650961900 | 138100 | 138000 | 138200 | 138000 | 810 |
| 223 | 20250321 | 150000 | 60539110000 | 138100 | 138100 | 138300 | 138000 | 404 |
| 224 | 20250321 | 145900 | 60483312900 | 138200 | 138000 | 138200 | 138000 | 708 |
| 225 | 20250321 | 145800 | 60385559600 | 138100 | 138000 | 138100 | 138000 | 1946 |
| 226 | 20250321 | 145700 | 60116878700 | 138100 | 138100 | 138200 | 138000 | 1144 |
| 227 | 20250321 | 145600 | 59958918450 | 138200 | 138200 | 138200 | 138100 | 472 |
| 228 | 20250321 | 145500 | 59893730900 | 138200 | 138100 | 138200 | 138100 | 880 |
| 229 | 20250321 | 145400 | 59772150500 | 138100 | 138100 | 138200 | 138100 | 358 |
| 230 | 20250321 | 145300 | 59722704500 | 138100 | 138100 | 138100 | 138100 | 366 |
| 231 | 20250321 | 145200 | 59672159900 | 138100 | 138100 | 138200 | 138100 | 864 |
| 232 | 20250321 | 145100 | 59552773000 | 138100 | 138200 | 138300 | 138100 | 835 |
| 233 | 20250321 | 145000 | 59437391550 | 138200 | 138200 | 138300 | 138200 | 235 |
| 234 | 20250321 | 144900 | 59404913550 | 138200 | 138300 | 138300 | 138200 | 993 |
| 235 | 20250321 | 144800 | 59267626350 | 138300 | 138300 | 138400 | 138300 | 171 |
| 236 | 20250321 | 144700 | 59243975150 | 138300 | 138300 | 138400 | 138300 | 165 |
| 237 | 20250321 | 144600 | 59221149850 | 138500 | 138300 | 138500 | 138300 | 230 |
| 238 | 20250321 | 144500 | 59189325650 | 138400 | 138300 | 138400 | 138300 | 236 |
| 239 | 20250321 | 144400 | 59156686150 | 138300 | 138300 | 138300 | 138300 | 179 |
| 240 | 20250321 | 144300 | 59131930450 | 138300 | 138300 | 138400 | 138300 | 448 |
| 241 | 20250321 | 144200 | 59069951000 | 138300 | 138300 | 138350 | 138300 | 285 |
| 242 | 20250321 | 144100 | 59030535300 | 138300 | 138300 | 138350 | 138300 | 205 |
| 243 | 20250321 | 144000 | 59002183700 | 138300 | 138400 | 138400 | 138300 | 174 |
| 244 | 20250321 | 143900 | 58978117900 | 138400 | 138400 | 138500 | 138300 | 290 |
| 245 | 20250321 | 143800 | 58937985800 | 138400 | 138300 | 138500 | 138300 | 290 |
| 246 | 20250321 | 143700 | 58897850300 | 138300 | 138300 | 138400 | 138300 | 310 |
| 247 | 20250321 | 143600 | 58854975400 | 138300 | 138300 | 138400 | 138300 | 254 |
| 248 | 20250321 | 143500 | 58819837800 | 138400 | 138400 | 138500 | 138400 | 631 |
| 249 | 20250321 | 143400 | 58732496100 | 138400 | 138500 | 138600 | 138400 | 331 |
| 250 | 20250321 | 143300 | 58686651600 | 138500 | 138600 | 138600 | 138500 | 310 |
| 251 | 20250321 | 143200 | 58643706350 | 138500 | 138500 | 138600 | 138500 | 166 |
| 252 | 20250321 | 143100 | 58620713450 | 138500 | 138500 | 138600 | 138500 | 207 |
| 253 | 20250321 | 143000 | 58592042600 | 138600 | 138600 | 138600 | 138500 | 159 |
| 254 | 20250321 | 142900 | 58570012000 | 138600 | 138500 | 138700 | 138500 | 432 |
| 255 | 20250321 | 142800 | 58510139300 | 138600 | 138500 | 138600 | 138500 | 119 |
| 256 | 20250321 | 142700 | 58493656500 | 138600 | 138500 | 138600 | 138500 | 332 |
| 257 | 20250321 | 142600 | 58447673600 | 138500 | 138550 | 138600 | 138500 | 499 |
| 258 | 20250321 | 142500 | 58378541850 | 138500 | 138700 | 138700 | 138500 | 968 |
| 259 | 20250321 | 142400 | 58244349050 | 138700 | 138700 | 138800 | 138700 | 116 |
| 260 | 20250321 | 142300 | 58228259050 | 138700 | 138800 | 138800 | 138700 | 189 |
| 261 | 20250321 | 142200 | 58202032150 | 138700 | 138800 | 138800 | 138700 | 146 |
| 262 | 20250321 | 142100 | 58181776500 | 138800 | 138700 | 138900 | 138700 | 231 |
| 263 | 20250321 | 142000 | 58149727200 | 138700 | 138800 | 138900 | 138700 | 122 |
| 264 | 20250321 | 141900 | 58132793500 | 138800 | 138700 | 138900 | 138700 | 98 |
| 265 | 20250321 | 141800 | 58119195200 | 138800 | 139000 | 139000 | 138700 | 270 |
| 266 | 20250321 | 141700 | 58081716700 | 138900 | 138700 | 139000 | 138700 | 229 |
| 267 | 20250321 | 141600 | 58049923550 | 138700 | 138800 | 139000 | 138700 | 484 |
| 268 | 20250321 | 141500 | 57982721450 | 138800 | 138600 | 138800 | 138600 | 530 |
| 269 | 20250321 | 141400 | 57909192250 | 138600 | 138650 | 138700 | 138600 | 281 |
| 270 | 20250321 | 141300 | 57870239350 | 138700 | 138800 | 138800 | 138700 | 267 |
| 271 | 20250321 | 141200 | 57833205250 | 138700 | 138600 | 138800 | 138500 | 497 |
| 272 | 20250321 | 141100 | 57764284050 | 138600 | 138500 | 138800 | 138500 | 355 |
| 273 | 20250321 | 141000 | 57715034900 | 138700 | 138650 | 138800 | 138550 | 622 |
| 274 | 20250321 | 140900 | 57628789600 | 138650 | 138600 | 138650 | 138500 | 202 |
| 275 | 20250321 | 140800 | 57600801900 | 138600 | 138400 | 138600 | 138400 | 431 |
| 276 | 20250321 | 140700 | 57541094150 | 138400 | 138400 | 138500 | 138400 | 522 |
| 277 | 20250321 | 140600 | 57468824750 | 138400 | 138500 | 138600 | 138400 | 190 |
| 278 | 20250321 | 140500 | 57442517750 | 138500 | 138500 | 138600 | 138400 | 801 |
| 279 | 20250321 | 140400 | 57331579700 | 138500 | 138600 | 138700 | 138500 | 867 |
| 280 | 20250321 | 140300 | 57211457300 | 138600 | 138700 | 138700 | 138600 | 260 |
| 281 | 20250321 | 140200 | 57175418300 | 138700 | 138600 | 138750 | 138600 | 253 |
| 282 | 20250321 | 140100 | 57140338550 | 138600 | 138600 | 138700 | 138600 | 525 |
| 283 | 20250321 | 140000 | 57067568750 | 138700 | 138700 | 138800 | 138600 | 316 |
| 284 | 20250321 | 135900 | 57023745350 | 138700 | 138750 | 138900 | 138700 | 844 |
| 285 | 20250321 | 135800 | 56906599700 | 138750 | 138700 | 138800 | 138600 | 478 |
| 286 | 20250321 | 135700 | 56840308600 | 138700 | 139000 | 139100 | 138700 | 2439 |
| 287 | 20250321 | 135600 | 56501521050 | 139100 | 139000 | 139100 | 139000 | 227 |
| 288 | 20250321 | 135500 | 56469965350 | 139000 | 139100 | 139100 | 139000 | 344 |
| 289 | 20250321 | 135400 | 56422128600 | 139100 | 139100 | 139200 | 139100 | 490 |
| 290 | 20250321 | 135300 | 56353969300 | 139200 | 139200 | 139300 | 139100 | 283 |
| 291 | 20250321 | 135200 | 56314579850 | 139200 | 139300 | 139300 | 139200 | 242 |
| 292 | 20250321 | 135100 | 56280872550 | 139300 | 139200 | 139300 | 139200 | 645 |
| 293 | 20250321 | 135000 | 56191039150 | 139300 | 139300 | 139300 | 139200 | 705 |
| 294 | 20250321 | 134900 | 56092893350 | 139300 | 139200 | 139400 | 139200 | 1021 |
| 295 | 20250321 | 134800 | 55950673200 | 139200 | 139500 | 139600 | 139200 | 683 |
| 296 | 20250321 | 134700 | 55855472550 | 139500 | 139500 | 139500 | 139300 | 1014 |
| 297 | 20250321 | 134600 | 55714101750 | 139700 | 139600 | 139900 | 139400 | 3319 |
| 298 | 20250321 | 134500 | 55250328100 | 139600 | 139400 | 139600 | 139300 | 711 |
| 299 | 20250321 | 134400 | 55151174450 | 139400 | 139600 | 139600 | 139300 | 376 |
| 300 | 20250321 | 134300 | 55098745850 | 139600 | 139300 | 139600 | 139200 | 1723 |
| 301 | 20250321 | 134200 | 54858483350 | 139300 | 139100 | 139300 | 139000 | 1789 |
| 302 | 20250321 | 134100 | 54609495000 | 139100 | 138800 | 139100 | 138750 | 757 |
| 303 | 20250321 | 134000 | 54504368500 | 138900 | 138900 | 139000 | 138800 | 320 |
| 304 | 20250321 | 133900 | 54459928300 | 139000 | 139000 | 139000 | 138900 | 563 |
| 305 | 20250321 | 133800 | 54381686600 | 139000 | 138700 | 139100 | 138700 | 611 |
| 306 | 20250321 | 133700 | 54296807000 | 138700 | 138800 | 138800 | 138700 | 301 |
| 307 | 20250321 | 133600 | 54255051450 | 138700 | 138900 | 139000 | 138700 | 478 |
| 308 | 20250321 | 133500 | 54188680650 | 138900 | 138850 | 139000 | 138800 | 234 |
| 309 | 20250321 | 133400 | 54156175950 | 138700 | 138700 | 138900 | 138700 | 454 |
| 310 | 20250321 | 133300 | 54093174500 | 138700 | 138800 | 138900 | 138600 | 166 |
| 311 | 20250321 | 133200 | 54070136550 | 138800 | 138700 | 138800 | 138600 | 348 |
| 312 | 20250321 | 133100 | 54021873350 | 138600 | 138600 | 138700 | 138600 | 454 |
| 313 | 20250321 | 133000 | 53958948650 | 138600 | 138600 | 138700 | 138500 | 118 |
| 314 | 20250321 | 132900 | 53942591450 | 138500 | 138400 | 138600 | 138300 | 627 |
| 315 | 20250321 | 132800 | 53855798500 | 138400 | 138500 | 138500 | 138400 | 255 |
| 316 | 20250321 | 132700 | 53820500000 | 138500 | 138600 | 138600 | 138400 | 189 |
| 317 | 20250321 | 132600 | 53794323500 | 138600 | 138900 | 139000 | 138500 | 1015 |
| 318 | 20250321 | 132500 | 53653465900 | 138900 | 139100 | 139200 | 138900 | 613 |
| 319 | 20250321 | 132400 | 53568231750 | 139100 | 139200 | 139300 | 139100 | 1115 |
| 320 | 20250321 | 132300 | 53413029850 | 139200 | 139000 | 139300 | 139000 | 521 |
| 321 | 20250321 | 132200 | 53340493750 | 139000 | 139400 | 139400 | 139000 | 1237 |
| 322 | 20250321 | 132100 | 53168427450 | 139300 | 138900 | 139400 | 138900 | 1984 |
| 323 | 20250321 | 132000 | 52892267250 | 138900 | 139100 | 139100 | 138900 | 470 |
| 324 | 20250321 | 131900 | 52826939650 | 139100 | 138900 | 139300 | 138900 | 1458 |
| 325 | 20250321 | 131800 | 52624070250 | 138900 | 138800 | 139000 | 138800 | 580 |
| 326 | 20250321 | 131700 | 52543494050 | 138800 | 138500 | 138800 | 138500 | 1482 |
| 327 | 20250321 | 131600 | 52337971900 | 138500 | 138500 | 138600 | 138500 | 421 |
| 328 | 20250321 | 131500 | 52279653650 | 138600 | 138500 | 138600 | 138400 | 866 |
| 329 | 20250321 | 131400 | 52159665750 | 138400 | 138500 | 138550 | 138400 | 255 |
| 330 | 20250321 | 131300 | 52124351200 | 138500 | 138200 | 138600 | 138200 | 893 |
| 331 | 20250321 | 131200 | 52000683600 | 138300 | 138000 | 138300 | 137900 | 658 |
| 332 | 20250321 | 131100 | 51909809300 | 138000 | 137900 | 138100 | 137900 | 240 |
| 333 | 20250321 | 131000 | 51876687400 | 137900 | 138100 | 138100 | 137900 | 158 |
| 334 | 20250321 | 130900 | 51854891300 | 138100 | 137900 | 138100 | 137900 | 203 |
| 335 | 20250321 | 130800 | 51826878050 | 137900 | 137900 | 138000 | 137900 | 243 |
| 336 | 20250321 | 130700 | 51793353250 | 137900 | 138000 | 138000 | 137900 | 111 |
| 337 | 20250321 | 130600 | 51778043150 | 138000 | 138000 | 138000 | 137900 | 76 |
| 338 | 20250321 | 130500 | 51767557950 | 138000 | 138000 | 138100 | 138000 | 193 |
| 339 | 20250321 | 130400 | 51740922300 | 138000 | 137900 | 138000 | 137900 | 340 |
| 340 | 20250321 | 130300 | 51694011100 | 138000 | 137900 | 138000 | 137800 | 346 |
| 341 | 20250321 | 130200 | 51646298200 | 138000 | 138000 | 138000 | 137900 | 328 |
| 342 | 20250321 | 130100 | 51601056050 | 137900 | 138000 | 138000 | 137900 | 194 |
| 343 | 20250321 | 130000 | 51574289800 | 138000 | 137900 | 138000 | 137900 | 229 |
| 344 | 20250321 | 125900 | 51542689450 | 137900 | 137900 | 138000 | 137800 | 197 |
| 345 | 20250321 | 125800 | 51515523050 | 137800 | 137800 | 137900 | 137800 | 144 |
| 346 | 20250321 | 125700 | 51495671750 | 137800 | 137900 | 137900 | 137800 | 212 |
| 347 | 20250321 | 125600 | 51466437650 | 137900 | 137900 | 138000 | 137800 | 354 |
| 348 | 20250321 | 125500 | 51417620300 | 137900 | 138000 | 138000 | 137900 | 977 |
| 349 | 20250321 | 125400 | 51282799500 | 138000 | 138100 | 138100 | 138000 | 190 |
| 350 | 20250321 | 125300 | 51256579100 | 138000 | 138100 | 138100 | 138000 | 199 |
| 351 | 20250321 | 125200 | 51229116450 | 138000 | 138000 | 138100 | 138000 | 229 |
| 352 | 20250321 | 125100 | 51197505850 | 138000 | 138100 | 138200 | 138000 | 376 |
| 353 | 20250321 | 125000 | 51145581550 | 138100 | 138200 | 138200 | 138100 | 100 |
| 354 | 20250321 | 124900 | 51131765250 | 138100 | 138200 | 138200 | 138100 | 358 |
| 355 | 20250321 | 124800 | 51082292900 | 138200 | 138200 | 138300 | 138200 | 75 |
| 356 | 20250321 | 124700 | 51071925200 | 138300 | 138300 | 138300 | 138200 | 84 |
| 357 | 20250321 | 124600 | 51060314900 | 138200 | 138300 | 138300 | 138200 | 105 |
| 358 | 20250321 | 124500 | 51045800900 | 138300 | 138150 | 138300 | 138100 | 210 |
| 359 | 20250321 | 124400 | 51016779050 | 138200 | 138300 | 138300 | 138200 | 260 |
| 360 | 20250321 | 124300 | 50980841700 | 138300 | 138200 | 138300 | 138100 | 516 |
| 361 | 20250321 | 124200 | 50909501700 | 138100 | 138100 | 138200 | 138000 | 291 |
| 362 | 20250321 | 124100 | 50869299250 | 138100 | 138100 | 138100 | 138000 | 148 |
| 363 | 20250321 | 124000 | 50848863950 | 138100 | 138000 | 138100 | 138000 | 211 |
| 364 | 20250321 | 123900 | 50819729850 | 138100 | 138100 | 138100 | 138000 | 149 |
| 365 | 20250321 | 123800 | 50799153950 | 138100 | 138100 | 138200 | 138000 | 259 |
| 366 | 20250321 | 123700 | 50763394850 | 138000 | 138000 | 138100 | 138000 | 116 |
| 367 | 20250321 | 123600 | 50747384450 | 138000 | 138100 | 138100 | 138000 | 228 |
| 368 | 20250321 | 123500 | 50715899150 | 138100 | 138100 | 138100 | 138000 | 134 |
| 369 | 20250321 | 123400 | 50697400650 | 138000 | 138000 | 138100 | 138000 | 202 |
| 370 | 20250321 | 123300 | 50669524550 | 138000 | 138100 | 138100 | 138000 | 156 |
| 371 | 20250321 | 123200 | 50647992350 | 138050 | 138000 | 138100 | 138000 | 161 |
| 372 | 20250321 | 123100 | 50625773250 | 138000 | 137800 | 138000 | 137800 | 271 |
| 373 | 20250321 | 123000 | 50588402550 | 137900 | 137800 | 137900 | 137800 | 252 |
| 374 | 20250321 | 122900 | 50553659600 | 137800 | 137700 | 137800 | 137700 | 246 |
| 375 | 20250321 | 122800 | 50519777700 | 137700 | 137700 | 137700 | 137600 | 227 |
| 376 | 20250321 | 122700 | 50488522500 | 137700 | 137600 | 137700 | 137600 | 146 |
| 377 | 20250321 | 122600 | 50468423100 | 137600 | 137600 | 137700 | 137600 | 113 |
| 378 | 20250321 | 122500 | 50452873300 | 137600 | 137600 | 137600 | 137500 | 1001 |
| 379 | 20250321 | 122400 | 50315217600 | 137600 | 137600 | 137600 | 137500 | 510 |
| 380 | 20250321 | 122300 | 50245084950 | 137500 | 137500 | 137600 | 137500 | 361 |
| 381 | 20250321 | 122200 | 50195436650 | 137600 | 137600 | 137700 | 137500 | 817 |
| 382 | 20250321 | 122100 | 50083040950 | 137500 | 137600 | 137600 | 137500 | 740 |
| 383 | 20250321 | 122000 | 49981229750 | 137700 | 137700 | 137700 | 137600 | 2163 |
| 384 | 20250321 | 121900 | 49683586650 | 137700 | 137700 | 137800 | 137600 | 193 |
| 385 | 20250321 | 121800 | 49657013150 | 137700 | 137600 | 137700 | 137600 | 197 |
| 386 | 20250321 | 121700 | 49629893350 | 137600 | 137600 | 137800 | 137600 | 341 |
| 387 | 20250321 | 121600 | 49582950750 | 137700 | 137800 | 137900 | 137600 | 939 |
| 388 | 20250321 | 121500 | 49453632800 | 137800 | 137600 | 137800 | 137600 | 510 |
| 389 | 20250321 | 121400 | 49383405600 | 137600 | 137500 | 137700 | 137500 | 433 |
| 390 | 20250321 | 121300 | 49323826700 | 137500 | 137500 | 137600 | 137500 | 160 |
| 391 | 20250321 | 121200 | 49301819900 | 137600 | 137700 | 137750 | 137500 | 692 |
| 392 | 20250321 | 121100 | 49206577550 | 137600 | 137600 | 137700 | 137600 | 283 |
| 393 | 20250321 | 121000 | 49167627950 | 137600 | 137700 | 137800 | 137600 | 351 |
| 394 | 20250321 | 120900 | 49119286150 | 137700 | 137600 | 137700 | 137600 | 361 |
| 395 | 20250321 | 120800 | 49069579950 | 137600 | 137800 | 137800 | 137500 | 1434 |
| 396 | 20250321 | 120700 | 48872206900 | 137800 | 138200 | 138300 | 137800 | 2471 |
| 397 | 20250321 | 120600 | 48531141000 | 138200 | 138400 | 138400 | 138200 | 468 |
| 398 | 20250321 | 120500 | 48466448800 | 138300 | 138500 | 138500 | 138300 | 1654 |
| 399 | 20250321 | 120400 | 48237614500 | 138500 | 138500 | 138600 | 138500 | 154 |
| 400 | 20250321 | 120300 | 48216280350 | 138500 | 138400 | 138500 | 138300 | 339 |
| 401 | 20250321 | 120200 | 48169358950 | 138400 | 138700 | 138800 | 138400 | 1597 |
| 402 | 20250321 | 120100 | 47947981550 | 138800 | 138400 | 138900 | 138400 | 436 |
| 403 | 20250321 | 120000 | 47887488750 | 138300 | 138400 | 138400 | 138200 | 368 |
| 404 | 20250321 | 115900 | 47836593850 | 138300 | 138500 | 138500 | 138200 | 1076 |
| 405 | 20250321 | 115800 | 47687717950 | 138500 | 138600 | 138700 | 138400 | 1491 |
| 406 | 20250321 | 115700 | 47481202450 | 138600 | 139000 | 139100 | 138600 | 2303 |
| 407 | 20250321 | 115600 | 47161195900 | 139100 | 139200 | 139200 | 139000 | 479 |
| 408 | 20250321 | 115500 | 47094560500 | 139300 | 139600 | 139600 | 139200 | 1038 |
| 409 | 20250321 | 115400 | 46949873000 | 139600 | 139600 | 139700 | 139500 | 287 |
| 410 | 20250321 | 115300 | 46909806200 | 139600 | 139700 | 139800 | 139500 | 1750 |
| 411 | 20250321 | 115200 | 46665571000 | 139700 | 140000 | 140100 | 139600 | 4876 |
| 412 | 20250321 | 115100 | 45983438200 | 140000 | 140300 | 140400 | 140000 | 2947 |
| 413 | 20250321 | 115000 | 45570339100 | 140300 | 139900 | 140400 | 139800 | 3557 |
| 414 | 20250321 | 114900 | 45072133600 | 139900 | 139450 | 140100 | 139450 | 4128 |
| 415 | 20250321 | 114800 | 44494829750 | 139400 | 139400 | 139500 | 139300 | 1601 |
| 416 | 20250321 | 114700 | 44271560800 | 139400 | 139200 | 139500 | 139200 | 1487 |
| 417 | 20250321 | 114600 | 44064348650 | 139200 | 138900 | 139300 | 138800 | 2480 |
| 418 | 20250321 | 114500 | 43719465750 | 138900 | 138800 | 138900 | 138700 | 1172 |
| 419 | 20250321 | 114400 | 43556747250 | 138900 | 138800 | 139000 | 138700 | 815 |
| 420 | 20250321 | 114300 | 43443541800 | 138700 | 138500 | 138900 | 138500 | 1982 |
| 421 | 20250321 | 114200 | 43168692800 | 138500 | 138400 | 138600 | 138300 | 1385 |
| 422 | 20250321 | 114100 | 42976916850 | 138400 | 138250 | 138450 | 138200 | 786 |
| 423 | 20250321 | 114000 | 42868183950 | 138250 | 138200 | 138300 | 138150 | 321 |
| 424 | 20250321 | 113900 | 42823823350 | 138150 | 138100 | 138200 | 138000 | 481 |
| 425 | 20250321 | 113800 | 42757406100 | 138100 | 137700 | 138100 | 137700 | 878 |
| 426 | 20250321 | 113700 | 42636396500 | 137700 | 137700 | 137800 | 137600 | 200 |
| 427 | 20250321 | 113600 | 42608859000 | 137600 | 137700 | 137800 | 137600 | 688 |
| 428 | 20250321 | 113500 | 42514115050 | 137700 | 138000 | 138000 | 137700 | 1334 |
| 429 | 20250321 | 113400 | 42330191850 | 138000 | 138200 | 138250 | 138000 | 2110 |
| 430 | 20250321 | 113300 | 42038759100 | 138200 | 138300 | 138300 | 138100 | 1055 |
| 431 | 20250321 | 113200 | 41892982800 | 138200 | 138400 | 138400 | 138200 | 1730 |
| 432 | 20250321 | 113100 | 41653658500 | 138400 | 138200 | 138400 | 138200 | 1023 |
| 433 | 20250321 | 113000 | 41512145300 | 138200 | 138100 | 138250 | 138000 | 1254 |
| 434 | 20250321 | 112900 | 41338931550 | 138100 | 138000 | 138100 | 137900 | 1173 |
| 435 | 20250321 | 112800 | 41177004550 | 138000 | 137900 | 138100 | 137900 | 2088 |
| 436 | 20250321 | 112700 | 40888971850 | 137900 | 137900 | 138100 | 137800 | 2265 |
| 437 | 20250321 | 112600 | 40576494750 | 137900 | 137800 | 137900 | 137700 | 1158 |
| 438 | 20250321 | 112500 | 40416929800 | 137700 | 137750 | 137900 | 137700 | 872 |
| 439 | 20250321 | 112400 | 40296815000 | 137800 | 137700 | 137900 | 137600 | 694 |
| 440 | 20250321 | 112300 | 40201219350 | 137700 | 137600 | 137700 | 137600 | 472 |
| 441 | 20250321 | 112200 | 40136237550 | 137700 | 137700 | 137800 | 137600 | 1596 |
| 442 | 20250321 | 112100 | 39916486750 | 137700 | 137400 | 137700 | 137400 | 1582 |
| 443 | 20250321 | 112000 | 39698939850 | 137400 | 137400 | 137500 | 137400 | 193 |
| 444 | 20250321 | 111900 | 39672416150 | 137400 | 137400 | 137500 | 137300 | 729 |
| 445 | 20250321 | 111800 | 39572293650 | 137400 | 137300 | 137500 | 137300 | 1179 |
| 446 | 20250321 | 111700 | 39410308250 | 137400 | 137300 | 137400 | 137300 | 489 |
| 447 | 20250321 | 111600 | 39343148450 | 137300 | 137200 | 137400 | 137200 | 489 |
| 448 | 20250321 | 111500 | 39276021250 | 137200 | 137300 | 137400 | 137000 | 963 |
| 449 | 20250321 | 111400 | 39143803850 | 137300 | 136700 | 137300 | 136700 | 2115 |
| 450 | 20250321 | 111300 | 38853938150 | 136800 | 136800 | 136900 | 136700 | 629 |
| 451 | 20250321 | 111200 | 38767890150 | 136800 | 136800 | 136900 | 136800 | 591 |
| 452 | 20250321 | 111100 | 38687038650 | 136900 | 136950 | 137000 | 136800 | 1271 |
| 453 | 20250321 | 111000 | 38513062100 | 136950 | 136900 | 137000 | 136900 | 173 |
| 454 | 20250321 | 110900 | 38489372150 | 136900 | 137100 | 137100 | 136900 | 1251 |
| 455 | 20250321 | 110800 | 38317978650 | 137000 | 137000 | 137100 | 137000 | 114 |
| 456 | 20250321 | 110700 | 38302359050 | 137100 | 137000 | 137100 | 137000 | 195 |
| 457 | 20250321 | 110600 | 38275636450 | 137000 | 136900 | 137100 | 136900 | 1508 |
| 458 | 20250321 | 110500 | 38069051450 | 136900 | 136900 | 137000 | 136800 | 535 |
| 459 | 20250321 | 110400 | 37995810750 | 136900 | 136850 | 137000 | 136800 | 1300 |
| 460 | 20250321 | 110300 | 37817851050 | 136850 | 137000 | 137000 | 136800 | 560 |
| 461 | 20250321 | 110200 | 37741201000 | 136950 | 136850 | 137000 | 136700 | 943 |
| 462 | 20250321 | 110100 | 37612159550 | 136800 | 136800 | 136900 | 136700 | 812 |
| 463 | 20250321 | 110000 | 37501070150 | 136800 | 136700 | 136800 | 136600 | 430 |
| 464 | 20250321 | 105900 | 37442271400 | 136700 | 136600 | 136800 | 136600 | 1069 |
| 465 | 20250321 | 105800 | 37296193150 | 136600 | 136500 | 136600 | 136500 | 1265 |
| 466 | 20250321 | 105700 | 37123463400 | 136450 | 136400 | 136500 | 136400 | 237 |
| 467 | 20250321 | 105600 | 37091121300 | 136500 | 136500 | 136500 | 136400 | 888 |
| 468 | 20250321 | 105500 | 36969914600 | 136400 | 136500 | 136500 | 136400 | 891 |
| 469 | 20250321 | 105400 | 36848304450 | 136400 | 136400 | 136500 | 136400 | 702 |
| 470 | 20250321 | 105300 | 36752551150 | 136400 | 136500 | 136600 | 136400 | 964 |
| 471 | 20250321 | 105200 | 36621037500 | 136500 | 136400 | 136600 | 136400 | 953 |
| 472 | 20250321 | 105100 | 36490972900 | 136400 | 136500 | 136500 | 136400 | 360 |
| 473 | 20250321 | 105000 | 36441833900 | 136400 | 136400 | 136600 | 136400 | 1423 |
| 474 | 20250321 | 104900 | 36247625900 | 136500 | 136500 | 136500 | 136400 | 742 |
| 475 | 20250321 | 104800 | 36146351100 | 136400 | 136300 | 136500 | 136300 | 777 |
| 476 | 20250321 | 104700 | 36040369250 | 136300 | 136400 | 136400 | 136300 | 77 |
| 477 | 20250321 | 104600 | 36029869050 | 136300 | 136300 | 136400 | 136200 | 471 |
| 478 | 20250321 | 104500 | 35965671450 | 136300 | 136400 | 136400 | 136200 | 1632 |
| 479 | 20250321 | 104400 | 35743259350 | 136400 | 136400 | 136400 | 136300 | 721 |
| 480 | 20250321 | 104300 | 35644930800 | 136400 | 136400 | 136400 | 136300 | 550 |
| 481 | 20250321 | 104200 | 35569920650 | 136400 | 136300 | 136500 | 136300 | 620 |
| 482 | 20250321 | 104100 | 35485364250 | 136400 | 136200 | 136400 | 136200 | 204 |
| 483 | 20250321 | 104000 | 35457562150 | 136200 | 136200 | 136400 | 136200 | 512 |
| 484 | 20250321 | 103900 | 35387815950 | 136200 | 136200 | 136200 | 136100 | 391 |
| 485 | 20250321 | 103800 | 35334563550 | 136200 | 136100 | 136200 | 136100 | 114 |
| 486 | 20250321 | 103700 | 35319043750 | 136100 | 136000 | 136150 | 136000 | 587 |
| 487 | 20250321 | 103600 | 35239155350 | 136100 | 136100 | 136200 | 136000 | 3256 |
| 488 | 20250321 | 103500 | 34796121550 | 136200 | 136200 | 136200 | 136100 | 181 |
| 489 | 20250321 | 103400 | 34771481200 | 136200 | 136500 | 136500 | 136100 | 2346 |
| 490 | 20250321 | 103300 | 34451644100 | 136450 | 136300 | 136450 | 136200 | 551 |
| 491 | 20250321 | 103200 | 34376502650 | 136300 | 136200 | 136300 | 136200 | 337 |
| 492 | 20250321 | 103100 | 34330581850 | 136200 | 136100 | 136300 | 136100 | 729 |
| 493 | 20250321 | 103000 | 34231297000 | 136100 | 136200 | 136200 | 136100 | 175 |
| 494 | 20250321 | 102900 | 34207476750 | 136200 | 136100 | 136200 | 136100 | 305 |
| 495 | 20250321 | 102800 | 34165955000 | 136100 | 136200 | 136200 | 136100 | 274 |
| 496 | 20250321 | 102700 | 34128652200 | 136200 | 136050 | 136200 | 136000 | 600 |
| 497 | 20250321 | 102600 | 34046942000 | 136100 | 136100 | 136100 | 136000 | 1004 |
| 498 | 20250321 | 102500 | 33910334900 | 136100 | 136000 | 136200 | 136000 | 545 |
| 499 | 20250321 | 102400 | 33836159700 | 136100 | 136100 | 136100 | 136000 | 557 |
| 500 | 20250321 | 102300 | 33760387400 | 136000 | 136200 | 136200 | 136000 | 311 |
| 501 | 20250321 | 102200 | 33718049150 | 136200 | 136000 | 136300 | 136000 | 492 |
| 502 | 20250321 | 102100 | 33651069850 | 136000 | 135800 | 136000 | 135800 | 1568 |
| 503 | 20250321 | 102000 | 33438054600 | 135800 | 135900 | 136100 | 135800 | 532 |
| 504 | 20250321 | 101900 | 33365749200 | 136000 | 135800 | 136100 | 135800 | 718 |
| 505 | 20250321 | 101800 | 33268119650 | 135800 | 135700 | 135800 | 135700 | 505 |
| 506 | 20250321 | 101700 | 33199567850 | 135700 | 136000 | 136100 | 135700 | 3219 |
| 507 | 20250321 | 101600 | 32761863950 | 136000 | 136100 | 136100 | 136000 | 513 |
| 508 | 20250321 | 101500 | 32692082650 | 136100 | 136100 | 136100 | 136000 | 379 |
| 509 | 20250321 | 101400 | 32640514600 | 136100 | 136200 | 136200 | 136000 | 1518 |
| 510 | 20250321 | 101300 | 32433921150 | 136200 | 136300 | 136300 | 136200 | 440 |
| 511 | 20250321 | 101200 | 32373965050 | 136300 | 136200 | 136300 | 136100 | 335 |
| 512 | 20250321 | 101100 | 32328335450 | 136150 | 136300 | 136300 | 136000 | 1168 |
| 513 | 20250321 | 101000 | 32169335600 | 136250 | 136200 | 136300 | 136100 | 459 |
| 514 | 20250321 | 100900 | 32106811800 | 136200 | 136400 | 136400 | 136200 | 1297 |
| 515 | 20250321 | 100800 | 31930011500 | 136400 | 136250 | 136500 | 136200 | 1376 |
| 516 | 20250321 | 100700 | 31742391650 | 136250 | 136100 | 136300 | 136000 | 1455 |
| 517 | 20250321 | 100600 | 31544225300 | 136100 | 135900 | 136100 | 135700 | 1011 |
| 518 | 20250321 | 100500 | 31406824000 | 135900 | 136000 | 136100 | 135700 | 560 |
| 519 | 20250321 | 100400 | 31330702300 | 135900 | 135500 | 135900 | 135500 | 1068 |
| 520 | 20250321 | 100300 | 31185847600 | 135600 | 135400 | 135600 | 135400 | 413 |
| 521 | 20250321 | 100200 | 31129886250 | 135400 | 135500 | 135700 | 135400 | 1007 |
| 522 | 20250321 | 100100 | 30993490850 | 135400 | 135100 | 135700 | 135100 | 1576 |
| 523 | 20250321 | 100000 | 30780253450 | 135100 | 135300 | 135300 | 135000 | 4090 |
| 524 | 20250321 | 095900 | 30227646900 | 135200 | 135200 | 135400 | 135200 | 1215 |
| 525 | 20250321 | 095800 | 30063266300 | 135200 | 135400 | 135500 | 135100 | 1729 |
| 526 | 20250321 | 095700 | 29829437450 | 135300 | 135300 | 135400 | 135200 | 565 |
| 527 | 20250321 | 095600 | 29752962050 | 135300 | 135200 | 135300 | 135200 | 1019 |
| 528 | 20250321 | 095500 | 29615150900 | 135200 | 135100 | 135300 | 135100 | 464 |
| 529 | 20250321 | 095400 | 29552433900 | 135100 | 135000 | 135200 | 135000 | 1418 |
| 530 | 20250321 | 095300 | 29360934000 | 135000 | 135200 | 135200 | 135000 | 7371 |
| 531 | 20250321 | 095200 | 28365266850 | 135250 | 135300 | 135400 | 135200 | 1129 |
| 532 | 20250321 | 095100 | 28212520400 | 135200 | 135200 | 135500 | 135100 | 1178 |
| 533 | 20250321 | 095000 | 28053209200 | 135300 | 135600 | 135800 | 135200 | 5678 |
| 534 | 20250321 | 094900 | 27284562100 | 135600 | 135600 | 135700 | 135500 | 642 |
| 535 | 20250321 | 094800 | 27197506100 | 135500 | 135500 | 135600 | 135500 | 713 |
| 536 | 20250321 | 094700 | 27100880300 | 135500 | 135800 | 135800 | 135400 | 1472 |
| 537 | 20250321 | 094600 | 26901346950 | 135800 | 135650 | 136050 | 135500 | 1970 |
| 538 | 20250321 | 094500 | 26634123400 | 135600 | 135900 | 136000 | 135500 | 3257 |
| 539 | 20250321 | 094400 | 26192406850 | 135900 | 136300 | 136400 | 135800 | 2696 |
| 540 | 20250321 | 094300 | 25825627850 | 136300 | 136100 | 136400 | 136000 | 635 |
| 541 | 20250321 | 094200 | 25739092300 | 136100 | 135800 | 136200 | 135800 | 3606 |
| 542 | 20250321 | 094100 | 25248380100 | 135900 | 135800 | 135900 | 135700 | 1272 |
| 543 | 20250321 | 094000 | 25075622100 | 135700 | 136200 | 136300 | 135600 | 3025 |
| 544 | 20250321 | 093900 | 24664167100 | 136200 | 135900 | 136200 | 135900 | 618 |
| 545 | 20250321 | 093800 | 24580096250 | 135900 | 136000 | 136200 | 135700 | 2095 |
| 546 | 20250321 | 093700 | 24295645950 | 135700 | 135600 | 135900 | 135500 | 938 |
| 547 | 20250321 | 093600 | 24168452950 | 135500 | 135700 | 135800 | 135500 | 1312 |
| 548 | 20250321 | 093500 | 23990493750 | 135700 | 136300 | 136400 | 135600 | 3821 |
| 549 | 20250321 | 093400 | 23470819450 | 136100 | 136400 | 136500 | 135800 | 2333 |
| 550 | 20250321 | 093300 | 23153265750 | 136400 | 136200 | 136700 | 136200 | 1854 |
| 551 | 20250321 | 093200 | 22900231100 | 136200 | 135400 | 136500 | 135400 | 2518 |
| 552 | 20250321 | 093100 | 22557521950 | 135400 | 135000 | 135700 | 135000 | 6436 |
| 553 | 20250321 | 093000 | 21688458700 | 135100 | 135400 | 135700 | 135000 | 5886 |
| 554 | 20250321 | 092900 | 20892635850 | 135300 | 135400 | 135500 | 135100 | 3072 |
| 555 | 20250321 | 092800 | 20477105750 | 135300 | 135400 | 135500 | 135000 | 10688 |
| 556 | 20250321 | 092700 | 19032874900 | 135400 | 135500 | 135800 | 135200 | 5048 |
| 557 | 20250321 | 092600 | 18349068000 | 135500 | 135600 | 135700 | 135400 | 1823 |
| 558 | 20250321 | 092500 | 18102012350 | 135600 | 135500 | 135800 | 135300 | 2555 |
| 559 | 20250321 | 092400 | 17755896650 | 135500 | 135200 | 135500 | 135200 | 1735 |
| 560 | 20250321 | 092300 | 17521152500 | 135200 | 135400 | 135500 | 135200 | 3833 |
| 561 | 20250321 | 092200 | 17002624200 | 135450 | 135800 | 135800 | 135400 | 7100 |
| 562 | 20250321 | 092100 | 16040000600 | 135800 | 136100 | 136300 | 135700 | 6717 |
| 563 | 20250321 | 092000 | 15127115900 | 136100 | 136000 | 136700 | 136000 | 2940 |
| 564 | 20250321 | 091900 | 14726572550 | 135900 | 136300 | 136400 | 135800 | 6695 |
| 565 | 20250321 | 091800 | 13815880800 | 136200 | 136900 | 136900 | 136200 | 5423 |
| 566 | 20250321 | 091700 | 13075736500 | 136900 | 136400 | 136900 | 136200 | 4939 |
| 567 | 20250321 | 091600 | 12401371650 | 136500 | 136000 | 136500 | 135900 | 7337 |
| 568 | 20250321 | 091500 | 11403148500 | 136100 | 137000 | 137200 | 135900 | 9915 |
| 569 | 20250321 | 091400 | 10049975500 | 137000 | 138000 | 138300 | 136800 | 8201 |
| 570 | 20250321 | 091300 | 8922253400 | 138000 | 139200 | 139200 | 137300 | 13969 |
| 571 | 20250321 | 091200 | 6990151850 | 139200 | 139500 | 139600 | 139100 | 3666 |
| 572 | 20250321 | 091100 | 6479509950 | 139600 | 140600 | 140600 | 139500 | 6150 |
| 573 | 20250321 | 091000 | 5618883600 | 140300 | 140100 | 140700 | 140000 | 2302 |
| 574 | 20250321 | 090900 | 5296213950 | 140100 | 140700 | 140700 | 140100 | 4763 |
| 575 | 20250321 | 090800 | 4627965550 | 140600 | 140700 | 141000 | 140500 | 3227 |
| 576 | 20250321 | 090700 | 4173884200 | 140700 | 141100 | 141200 | 140700 | 3364 |
| 577 | 20250321 | 090600 | 3699865800 | 141100 | 141500 | 141800 | 141100 | 4339 |
| 578 | 20250321 | 090500 | 3086340800 | 141500 | 142000 | 142200 | 141300 | 3796 |
| 579 | 20250321 | 090400 | 2548876200 | 142000 | 141500 | 142400 | 141500 | 2498 |
| 580 | 20250321 | 090300 | 2194458200 | 141700 | 142800 | 142900 | 141500 | 5150 |
| 581 | 20250321 | 090200 | 1462860100 | 142800 | 142500 | 142800 | 142400 | 2003 |
| 582 | 20250321 | 090100 | 1177220550 | 142500 | 142100 | 142800 | 142100 | 2134 |
| 583 | 20250321 | 090000 | 873187350 | 142100 | 142400 | 142800 | 141700 | 6138 |