29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 3 | 20240624 | 184000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240624 | 183900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240624 | 183800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240624 | 183700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240624 | 183600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240624 | 183500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240624 | 183400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240624 | 183300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240624 | 183200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240624 | 183100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240624 | 183000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240624 | 182900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240624 | 182800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240624 | 182700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240624 | 182600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240624 | 182500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240624 | 182400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240624 | 182300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240624 | 182200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240624 | 182100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240624 | 182000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240624 | 181900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240624 | 181800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240624 | 181700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240624 | 181600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240624 | 181500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240624 | 181400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240624 | 181300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240624 | 181200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240624 | 181100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 33 | 20240624 | 181000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240624 | 180900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240624 | 180800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240624 | 180700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240624 | 180600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240624 | 180500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240624 | 180400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240624 | 180300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240624 | 180200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240624 | 180100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240624 | 180000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240624 | 175900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240624 | 175800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240624 | 175700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240624 | 175600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240624 | 175500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240624 | 175400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240624 | 175300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240624 | 175200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240624 | 175100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240624 | 175000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240624 | 174900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240624 | 174800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240624 | 174700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240624 | 174600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240624 | 174500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240624 | 174400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240624 | 174300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240624 | 174200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240624 | 174100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 63 | 20240624 | 174000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240624 | 173900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240624 | 173800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240624 | 173700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240624 | 173600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240624 | 173500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240624 | 173400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240624 | 173300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240624 | 173200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240624 | 173100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240624 | 173000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240624 | 172900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240624 | 172800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240624 | 172700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240624 | 172600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240624 | 172500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240624 | 172400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240624 | 172300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240624 | 172200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240624 | 172100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240624 | 172000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240624 | 171900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240624 | 171800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240624 | 171700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240624 | 171600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240624 | 171500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240624 | 171400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240624 | 171300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240624 | 171200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240624 | 171100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 93 | 20240624 | 171000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240624 | 170900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240624 | 170800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240624 | 170700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240624 | 170600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240624 | 170500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240624 | 170400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240624 | 170300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240624 | 170200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240624 | 170100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240624 | 170000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240624 | 165900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240624 | 165800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240624 | 165700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240624 | 165600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240624 | 165500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240624 | 165400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240624 | 165300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240624 | 165200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240624 | 165100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240624 | 165000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240624 | 164900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240624 | 164800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240624 | 164700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240624 | 164600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240624 | 164500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240624 | 164400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240624 | 164300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240624 | 164200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240624 | 164100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 123 | 20240624 | 164000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240624 | 163900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240624 | 163800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240624 | 163700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240624 | 163600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240624 | 163500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240624 | 163400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240624 | 163300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240624 | 163200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240624 | 163100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240624 | 163000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240624 | 162900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240624 | 162800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240624 | 162700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240624 | 162600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240624 | 162500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240624 | 162400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240624 | 162300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240624 | 162200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240624 | 162100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240624 | 162000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240624 | 161900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240624 | 161800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240624 | 161700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240624 | 161600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240624 | 161500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240624 | 161400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240624 | 161300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240624 | 161200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240624 | 161100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 153 | 20240624 | 161000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240624 | 160900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240624 | 160800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240624 | 160700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240624 | 160600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240624 | 160500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240624 | 160400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240624 | 160300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240624 | 160200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240624 | 160100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240624 | 160000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240624 | 155900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240624 | 155800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240624 | 155700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240624 | 155600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240624 | 155500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240624 | 155400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240624 | 155300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240624 | 155200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240624 | 155100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240624 | 155000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240624 | 154900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240624 | 154800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240624 | 154700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240624 | 154600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240624 | 154500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240624 | 154400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240624 | 154300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240624 | 154200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240624 | 154100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 183 | 20240624 | 154000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240624 | 153900 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240624 | 153800 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240624 | 153700 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240624 | 153600 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240624 | 153500 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240624 | 153400 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240624 | 153300 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240624 | 153200 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240624 | 153100 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240624 | 153000 | 3625346280 | 8730 | 8730 | 8730 | 8730 | 5988 |
| 194 | 20240624 | 152900 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240624 | 152800 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240624 | 152700 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240624 | 152600 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240624 | 152500 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240624 | 152400 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240624 | 152300 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240624 | 152200 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240624 | 152100 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240624 | 152000 | 3573071040 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240624 | 151900 | 3573071040 | 8770 | 8770 | 8790 | 8730 | 2517 |
| 205 | 20240624 | 151800 | 3550988680 | 8780 | 8780 | 8780 | 8770 | 601 |
| 206 | 20240624 | 151700 | 3545716080 | 8780 | 8770 | 8780 | 8760 | 579 |
| 207 | 20240624 | 151600 | 3540638660 | 8770 | 8770 | 8770 | 8760 | 35 |
| 208 | 20240624 | 151500 | 3540331760 | 8770 | 8760 | 8770 | 8760 | 395 |
| 209 | 20240624 | 151400 | 3536870460 | 8760 | 8750 | 8760 | 8740 | 106 |
| 210 | 20240624 | 151300 | 3535943390 | 8750 | 8750 | 8750 | 8720 | 326 |
| 211 | 20240624 | 151200 | 3533096990 | 8740 | 8740 | 8750 | 8740 | 124 |
| 212 | 20240624 | 151100 | 3532013170 | 8750 | 8740 | 8750 | 8740 | 51 |
| 213 | 20240624 | 151000 | 3531567420 | 8720 | 8740 | 8740 | 8720 | 137 |
| 214 | 20240624 | 150900 | 3530372140 | 8740 | 8760 | 8760 | 8730 | 1489 |
| 215 | 20240624 | 150800 | 3517364200 | 8760 | 8760 | 8760 | 8760 | 312 |
| 216 | 20240624 | 150700 | 3514631080 | 8760 | 8760 | 8760 | 8750 | 449 |
| 217 | 20240624 | 150600 | 3510698340 | 8760 | 8780 | 8780 | 8760 | 311 |
| 218 | 20240624 | 150500 | 3507973770 | 8780 | 8750 | 8790 | 8750 | 1506 |
| 219 | 20240624 | 150400 | 3494769230 | 8750 | 8750 | 8750 | 8740 | 182 |
| 220 | 20240624 | 150300 | 3493177680 | 8750 | 8750 | 8750 | 8750 | 56 |
| 221 | 20240624 | 150200 | 3492687680 | 8750 | 8740 | 8750 | 8740 | 14 |
| 222 | 20240624 | 150100 | 3492565290 | 8740 | 8730 | 8740 | 8730 | 306 |
| 223 | 20240624 | 150000 | 3489893840 | 8740 | 8740 | 8740 | 8720 | 304 |
| 224 | 20240624 | 145900 | 3487237080 | 8740 | 8750 | 8750 | 8740 | 486 |
| 225 | 20240624 | 145800 | 3482986660 | 8760 | 8750 | 8770 | 8750 | 32 |
| 226 | 20240624 | 145700 | 3482706450 | 8750 | 8750 | 8750 | 8750 | 17 |
| 227 | 20240624 | 145600 | 3482557700 | 8710 | 8700 | 8710 | 8700 | 466 |
| 228 | 20240624 | 145500 | 3478503100 | 8680 | 8690 | 8740 | 8680 | 354 |
| 229 | 20240624 | 145400 | 3475415640 | 8700 | 8700 | 8700 | 8670 | 117 |
| 230 | 20240624 | 145300 | 3474397770 | 8730 | 8750 | 8760 | 8730 | 221 |
| 231 | 20240624 | 145200 | 3472466560 | 8750 | 8760 | 8790 | 8740 | 617 |
| 232 | 20240624 | 145100 | 3467065180 | 8750 | 8780 | 8790 | 8750 | 652 |
| 233 | 20240624 | 145000 | 3461344080 | 8790 | 8650 | 8800 | 8650 | 3037 |
| 234 | 20240624 | 144900 | 3434722650 | 8640 | 8630 | 8640 | 8630 | 876 |
| 235 | 20240624 | 144800 | 3427154120 | 8630 | 8630 | 8630 | 8630 | 78 |
| 236 | 20240624 | 144700 | 3426480980 | 8630 | 8630 | 8630 | 8630 | 123 |
| 237 | 20240624 | 144600 | 3425419490 | 8620 | 8630 | 8630 | 8620 | 220 |
| 238 | 20240624 | 144500 | 3423521620 | 8630 | 8640 | 8640 | 8630 | 691 |
| 239 | 20240624 | 144400 | 3417554330 | 8630 | 8630 | 8630 | 8630 | 667 |
| 240 | 20240624 | 144300 | 3411798120 | 8630 | 8640 | 8640 | 8630 | 221 |
| 241 | 20240624 | 144200 | 3409890030 | 8640 | 8640 | 8640 | 8640 | 703 |
| 242 | 20240624 | 144100 | 3403816110 | 8630 | 8610 | 8630 | 8600 | 571 |
| 243 | 20240624 | 144000 | 3398891570 | 8600 | 8620 | 8620 | 8600 | 265 |
| 244 | 20240624 | 143900 | 3396609210 | 8630 | 8620 | 8630 | 8620 | 854 |
| 245 | 20240624 | 143800 | 3389242730 | 8620 | 8600 | 8630 | 8580 | 1402 |
| 246 | 20240624 | 143700 | 3377186120 | 8600 | 8600 | 8600 | 8600 | 13 |
| 247 | 20240624 | 143600 | 3377074320 | 8600 | 8590 | 8600 | 8590 | 96 |
| 248 | 20240624 | 143500 | 3376249050 | 8580 | 8590 | 8590 | 8580 | 112 |
| 249 | 20240624 | 143400 | 3375287970 | 8590 | 8580 | 8590 | 8560 | 443 |
| 250 | 20240624 | 143300 | 3371491310 | 8580 | 8580 | 8580 | 8570 | 297 |
| 251 | 20240624 | 143200 | 3368945250 | 8580 | 8590 | 8590 | 8580 | 176 |
| 252 | 20240624 | 143100 | 3367435040 | 8590 | 8590 | 8590 | 8590 | 61 |
| 253 | 20240624 | 143000 | 3366911050 | 8570 | 8570 | 8570 | 8570 | 305 |
| 254 | 20240624 | 142900 | 3364297200 | 8580 | 8590 | 8590 | 8580 | 143 |
| 255 | 20240624 | 142800 | 3363069650 | 8590 | 8560 | 8590 | 8560 | 22 |
| 256 | 20240624 | 142700 | 3362880700 | 8560 | 8560 | 8560 | 8560 | 549 |
| 257 | 20240624 | 142600 | 3358181260 | 8560 | 8540 | 8560 | 8530 | 115 |
| 258 | 20240624 | 142500 | 3357199600 | 8530 | 8590 | 8590 | 8530 | 1415 |
| 259 | 20240624 | 142400 | 3345091760 | 8570 | 8550 | 8570 | 8550 | 576 |
| 260 | 20240624 | 142300 | 3340166940 | 8550 | 8550 | 8550 | 8540 | 361 |
| 261 | 20240624 | 142200 | 3337082590 | 8550 | 8540 | 8550 | 8540 | 2370 |
| 262 | 20240624 | 142100 | 3316819950 | 8540 | 8520 | 8540 | 8520 | 290 |
| 263 | 20240624 | 142000 | 3314349110 | 8510 | 8490 | 8530 | 8490 | 642 |
| 264 | 20240624 | 141900 | 3308882660 | 8500 | 8530 | 8530 | 8500 | 173 |
| 265 | 20240624 | 141800 | 3307409090 | 8530 | 8500 | 8530 | 8500 | 662 |
| 266 | 20240624 | 141700 | 3301781670 | 8460 | 8520 | 8520 | 8460 | 1550 |
| 267 | 20240624 | 141600 | 3288643890 | 8510 | 8540 | 8540 | 8510 | 891 |
| 268 | 20240624 | 141500 | 3281051940 | 8540 | 8570 | 8570 | 8540 | 251 |
| 269 | 20240624 | 141400 | 3278906880 | 8590 | 8590 | 8590 | 8580 | 263 |
| 270 | 20240624 | 141300 | 3276647820 | 8600 | 8570 | 8600 | 8570 | 103 |
| 271 | 20240624 | 141200 | 3275764990 | 8570 | 8580 | 8620 | 8570 | 1128 |
| 272 | 20240624 | 141100 | 3266086230 | 8580 | 8550 | 8580 | 8540 | 1159 |
| 273 | 20240624 | 141000 | 3256176500 | 8540 | 8550 | 8550 | 8540 | 81 |
| 274 | 20240624 | 140900 | 3255483980 | 8540 | 8550 | 8550 | 8540 | 300 |
| 275 | 20240624 | 140800 | 3252919980 | 8550 | 8550 | 8550 | 8550 | 85 |
| 276 | 20240624 | 140700 | 3252193230 | 8550 | 8550 | 8550 | 8550 | 298 |
| 277 | 20240624 | 140600 | 3249645330 | 8540 | 8550 | 8550 | 8540 | 73 |
| 278 | 20240624 | 140500 | 3249021190 | 8550 | 8550 | 8550 | 8550 | 74 |
| 279 | 20240624 | 140400 | 3248388490 | 8550 | 8540 | 8550 | 8540 | 1616 |
| 280 | 20240624 | 140300 | 3234574390 | 8540 | 8550 | 8550 | 8540 | 91 |
| 281 | 20240624 | 140200 | 3233796640 | 8550 | 8540 | 8550 | 8540 | 761 |
| 282 | 20240624 | 140100 | 3227297690 | 8540 | 8540 | 8540 | 8540 | 111 |
| 283 | 20240624 | 140000 | 3226349750 | 8540 | 8540 | 8540 | 8540 | 134 |
| 284 | 20240624 | 135900 | 3225205390 | 8520 | 8530 | 8530 | 8520 | 349 |
| 285 | 20240624 | 135800 | 3222231180 | 8540 | 8530 | 8540 | 8530 | 211 |
| 286 | 20240624 | 135700 | 3220431220 | 8540 | 8540 | 8550 | 8540 | 141 |
| 287 | 20240624 | 135600 | 3219226340 | 8550 | 8550 | 8550 | 8550 | 304 |
| 288 | 20240624 | 135500 | 3216627140 | 8550 | 8550 | 8550 | 8550 | 2013 |
| 289 | 20240624 | 135400 | 3199415990 | 8550 | 8530 | 8550 | 8530 | 65 |
| 290 | 20240624 | 135300 | 3198860260 | 8550 | 8550 | 8590 | 8520 | 210 |
| 291 | 20240624 | 135200 | 3197064860 | 8540 | 8520 | 8590 | 8520 | 3096 |
| 292 | 20240624 | 135100 | 3170652020 | 8520 | 8520 | 8520 | 8520 | 821 |
| 293 | 20240624 | 135000 | 3163657100 | 8500 | 8480 | 8510 | 8480 | 1370 |
| 294 | 20240624 | 134900 | 3152008330 | 8480 | 8500 | 8500 | 8480 | 987 |
| 295 | 20240624 | 134800 | 3143621830 | 8500 | 8480 | 8500 | 8480 | 1182 |
| 296 | 20240624 | 134700 | 3133577050 | 8470 | 8480 | 8510 | 8470 | 146 |
| 297 | 20240624 | 134600 | 3132339580 | 8480 | 8470 | 8480 | 8470 | 452 |
| 298 | 20240624 | 134500 | 3128509020 | 8470 | 8480 | 8480 | 8470 | 1294 |
| 299 | 20240624 | 134400 | 3117544080 | 8450 | 8480 | 8480 | 8450 | 1282 |
| 300 | 20240624 | 134300 | 3106679530 | 8480 | 8480 | 8520 | 8480 | 186 |
| 301 | 20240624 | 134200 | 3105101730 | 8470 | 8520 | 8520 | 8470 | 81 |
| 302 | 20240624 | 134100 | 3104413430 | 8490 | 8550 | 8550 | 8490 | 5253 |
| 303 | 20240624 | 134000 | 3059666130 | 8530 | 8520 | 8530 | 8500 | 2976 |
| 304 | 20240624 | 133900 | 3034305500 | 8530 | 8530 | 8550 | 8500 | 1512 |
| 305 | 20240624 | 133800 | 3021423120 | 8530 | 8440 | 8530 | 8440 | 3115 |
| 306 | 20240624 | 133700 | 2995084180 | 8430 | 8490 | 8520 | 8420 | 6730 |
| 307 | 20240624 | 133600 | 2938282190 | 8520 | 8530 | 8560 | 8500 | 997 |
| 308 | 20240624 | 133500 | 2929780440 | 8530 | 8570 | 8570 | 8530 | 6646 |
| 309 | 20240624 | 133400 | 2872833670 | 8570 | 8560 | 8600 | 8550 | 2446 |
| 310 | 20240624 | 133300 | 2851875290 | 8580 | 8570 | 8580 | 8570 | 423 |
| 311 | 20240624 | 133200 | 2848249420 | 8570 | 8570 | 8570 | 8570 | 87 |
| 312 | 20240624 | 133100 | 2847503830 | 8570 | 8510 | 8580 | 8500 | 2300 |
| 313 | 20240624 | 133000 | 2827926970 | 8520 | 8540 | 8540 | 8500 | 3080 |
| 314 | 20240624 | 132900 | 2801693520 | 8580 | 8520 | 8580 | 8520 | 6119 |
| 315 | 20240624 | 132800 | 2749553660 | 8580 | 8520 | 8580 | 8520 | 4422 |
| 316 | 20240624 | 132700 | 2711860070 | 8520 | 8550 | 8580 | 8520 | 5074 |
| 317 | 20240624 | 132600 | 2668625810 | 8550 | 8590 | 8590 | 8520 | 5704 |
| 318 | 20240624 | 132500 | 2619948650 | 8590 | 8530 | 8590 | 8520 | 3751 |
| 319 | 20240624 | 132400 | 2587952260 | 8530 | 8520 | 8570 | 8520 | 88 |
| 320 | 20240624 | 132300 | 2587199250 | 8520 | 8560 | 8570 | 8520 | 1112 |
| 321 | 20240624 | 132200 | 2577704170 | 8560 | 8590 | 8590 | 8560 | 789 |
| 322 | 20240624 | 132100 | 2570945680 | 8590 | 8580 | 8590 | 8580 | 258 |
| 323 | 20240624 | 132000 | 2568731040 | 8580 | 8580 | 8580 | 8580 | 14 |
| 324 | 20240624 | 131900 | 2568610920 | 8620 | 8600 | 8630 | 8590 | 336 |
| 325 | 20240624 | 131800 | 2565721720 | 8630 | 8620 | 8630 | 8600 | 313 |
| 326 | 20240624 | 131700 | 2563023890 | 8610 | 8600 | 8610 | 8600 | 81 |
| 327 | 20240624 | 131600 | 2562327260 | 8590 | 8600 | 8600 | 8590 | 262 |
| 328 | 20240624 | 131500 | 2560074200 | 8600 | 8600 | 8600 | 8600 | 219 |
| 329 | 20240624 | 131400 | 2558190800 | 8600 | 8600 | 8620 | 8600 | 209 |
| 330 | 20240624 | 131300 | 2556392240 | 8600 | 8600 | 8600 | 8600 | 265 |
| 331 | 20240624 | 131200 | 2554113240 | 8580 | 8590 | 8590 | 8580 | 351 |
| 332 | 20240624 | 131100 | 2551098170 | 8590 | 8580 | 8590 | 8570 | 364 |
| 333 | 20240624 | 131000 | 2547976760 | 8590 | 8590 | 8590 | 8590 | 106 |
| 334 | 20240624 | 130900 | 2547066220 | 8590 | 8590 | 8590 | 8590 | 206 |
| 335 | 20240624 | 130800 | 2545296680 | 8580 | 8590 | 8590 | 8580 | 59 |
| 336 | 20240624 | 130700 | 2544790270 | 8590 | 8590 | 8590 | 8590 | 250 |
| 337 | 20240624 | 130600 | 2542642770 | 8580 | 8600 | 8600 | 8580 | 232 |
| 338 | 20240624 | 130500 | 2540651880 | 8590 | 8590 | 8600 | 8580 | 456 |
| 339 | 20240624 | 130400 | 2536730850 | 8580 | 8600 | 8600 | 8580 | 125 |
| 340 | 20240624 | 130300 | 2535657280 | 8590 | 8610 | 8610 | 8590 | 766 |
| 341 | 20240624 | 130200 | 2529065910 | 8620 | 8620 | 8620 | 8620 | 3 |
| 342 | 20240624 | 130100 | 2529040050 | 8620 | 8630 | 8630 | 8620 | 97 |
| 343 | 20240624 | 130000 | 2528203550 | 8640 | 8640 | 8640 | 8640 | 16 |
| 344 | 20240624 | 125900 | 2528065310 | 8620 | 8620 | 8620 | 8620 | 42 |
| 345 | 20240624 | 125800 | 2527703270 | 8620 | 8570 | 8620 | 8570 | 1473 |
| 346 | 20240624 | 125700 | 2515013660 | 8570 | 8620 | 8620 | 8570 | 373 |
| 347 | 20240624 | 125600 | 2511816500 | 8560 | 8570 | 8570 | 8560 | 200 |
| 348 | 20240624 | 125500 | 2510103940 | 8640 | 8650 | 8650 | 8550 | 6347 |
| 349 | 20240624 | 125400 | 2455468560 | 8650 | 8650 | 8650 | 8640 | 1548 |
| 350 | 20240624 | 125300 | 2442080140 | 8650 | 8680 | 8680 | 8650 | 1443 |
| 351 | 20240624 | 125200 | 2429583890 | 8680 | 8720 | 8720 | 8680 | 1289 |
| 352 | 20240624 | 125100 | 2418373420 | 8720 | 8720 | 8730 | 8720 | 338 |
| 353 | 20240624 | 125000 | 2415426010 | 8720 | 8720 | 8720 | 8720 | 1 |
| 354 | 20240624 | 124900 | 2415417290 | 8720 | 8720 | 8720 | 8710 | 743 |
| 355 | 20240624 | 124800 | 2408940680 | 8730 | 8730 | 8730 | 8730 | 120 |
| 356 | 20240624 | 124700 | 2407893080 | 8730 | 8730 | 8730 | 8730 | 1 |
| 357 | 20240624 | 124600 | 2407884350 | 8730 | 8730 | 8730 | 8730 | 217 |
| 358 | 20240624 | 124500 | 2405989940 | 8730 | 8730 | 8730 | 8730 | 116 |
| 359 | 20240624 | 124400 | 2404977260 | 8730 | 8730 | 8730 | 8730 | 0 |
| 360 | 20240624 | 124300 | 2404977260 | 8730 | 8730 | 8730 | 8730 | 331 |
| 361 | 20240624 | 124200 | 2402087630 | 8730 | 8730 | 8730 | 8730 | 200 |
| 362 | 20240624 | 124100 | 2400341630 | 8730 | 8740 | 8740 | 8730 | 111 |
| 363 | 20240624 | 124000 | 2399372300 | 8720 | 8720 | 8720 | 8720 | 0 |
| 364 | 20240624 | 123900 | 2399372300 | 8720 | 8730 | 8730 | 8720 | 481 |
| 365 | 20240624 | 123800 | 2395173930 | 8740 | 8760 | 8760 | 8740 | 3635 |
| 366 | 20240624 | 123700 | 2363401060 | 8750 | 8780 | 8780 | 8750 | 1406 |
| 367 | 20240624 | 123600 | 2351077880 | 8800 | 8800 | 8800 | 8800 | 0 |
| 368 | 20240624 | 123500 | 2351077880 | 8800 | 8790 | 8810 | 8790 | 365 |
| 369 | 20240624 | 123400 | 2347867500 | 8800 | 8800 | 8800 | 8800 | 111 |
| 370 | 20240624 | 123300 | 2346890700 | 8820 | 8820 | 8820 | 8820 | 0 |
| 371 | 20240624 | 123200 | 2346890700 | 8820 | 8800 | 8820 | 8800 | 83 |
| 372 | 20240624 | 123100 | 2346160040 | 8800 | 8790 | 8800 | 8790 | 49 |
| 373 | 20240624 | 123000 | 2345728940 | 8790 | 8810 | 8810 | 8790 | 208 |
| 374 | 20240624 | 122900 | 2343898260 | 8810 | 8810 | 8810 | 8810 | 262 |
| 375 | 20240624 | 122800 | 2341590040 | 8820 | 8810 | 8820 | 8810 | 207 |
| 376 | 20240624 | 122700 | 2339766300 | 8810 | 8810 | 8810 | 8810 | 1 |
| 377 | 20240624 | 122600 | 2339757490 | 8820 | 8810 | 8820 | 8810 | 101 |
| 378 | 20240624 | 122500 | 2338867070 | 8820 | 8820 | 8820 | 8820 | 159 |
| 379 | 20240624 | 122400 | 2337464690 | 8820 | 8820 | 8820 | 8820 | 100 |
| 380 | 20240624 | 122300 | 2336582690 | 8820 | 8820 | 8820 | 8820 | 44 |
| 381 | 20240624 | 122200 | 2336194610 | 8820 | 8850 | 8850 | 8820 | 378 |
| 382 | 20240624 | 122100 | 2332849640 | 8850 | 8850 | 8850 | 8850 | 71 |
| 383 | 20240624 | 122000 | 2332221290 | 8820 | 8820 | 8820 | 8820 | 0 |
| 384 | 20240624 | 121900 | 2332221290 | 8820 | 8810 | 8820 | 8810 | 302 |
| 385 | 20240624 | 121800 | 2329559560 | 8810 | 8800 | 8810 | 8800 | 367 |
| 386 | 20240624 | 121700 | 2326328090 | 8760 | 8780 | 8780 | 8760 | 367 |
| 387 | 20240624 | 121600 | 2323108320 | 8780 | 8780 | 8780 | 8780 | 31 |
| 388 | 20240624 | 121500 | 2322836140 | 8780 | 8810 | 8810 | 8780 | 70 |
| 389 | 20240624 | 121400 | 2322219910 | 8820 | 8810 | 8820 | 8810 | 192 |
| 390 | 20240624 | 121300 | 2320527190 | 8810 | 8790 | 8810 | 8790 | 105 |
| 391 | 20240624 | 121200 | 2319604020 | 8780 | 8770 | 8780 | 8770 | 120 |
| 392 | 20240624 | 121100 | 2318550980 | 8760 | 8760 | 8760 | 8760 | 352 |
| 393 | 20240624 | 121000 | 2315467460 | 8770 | 8760 | 8770 | 8760 | 394 |
| 394 | 20240624 | 120900 | 2312015380 | 8740 | 8740 | 8740 | 8740 | 164 |
| 395 | 20240624 | 120800 | 2310582020 | 8770 | 8770 | 8770 | 8770 | 114 |
| 396 | 20240624 | 120700 | 2309582240 | 8730 | 8750 | 8750 | 8730 | 413 |
| 397 | 20240624 | 120600 | 2305974050 | 8790 | 8750 | 8790 | 8750 | 368 |
| 398 | 20240624 | 120500 | 2302753960 | 8760 | 8760 | 8760 | 8760 | 661 |
| 399 | 20240624 | 120400 | 2296963600 | 8750 | 8750 | 8750 | 8750 | 559 |
| 400 | 20240624 | 120300 | 2292072350 | 8740 | 8740 | 8740 | 8740 | 20 |
| 401 | 20240624 | 120200 | 2291897550 | 8730 | 8730 | 8730 | 8730 | 33 |
| 402 | 20240624 | 120100 | 2291609460 | 8720 | 8730 | 8730 | 8720 | 204 |
| 403 | 20240624 | 120000 | 2289828580 | 8730 | 8730 | 8730 | 8730 | 50 |
| 404 | 20240624 | 115900 | 2289392080 | 8730 | 8720 | 8730 | 8720 | 296 |
| 405 | 20240624 | 115800 | 2286808460 | 8720 | 8720 | 8720 | 8720 | 448 |
| 406 | 20240624 | 115700 | 2282901900 | 8720 | 8730 | 8750 | 8720 | 668 |
| 407 | 20240624 | 115600 | 2277075330 | 8750 | 8750 | 8750 | 8750 | 65 |
| 408 | 20240624 | 115500 | 2276506580 | 8730 | 8730 | 8730 | 8730 | 503 |
| 409 | 20240624 | 115400 | 2272115390 | 8730 | 8730 | 8730 | 8730 | 3 |
| 410 | 20240624 | 115300 | 2272089200 | 8730 | 8720 | 8730 | 8720 | 398 |
| 411 | 20240624 | 115200 | 2268617640 | 8720 | 8720 | 8720 | 8720 | 100 |
| 412 | 20240624 | 115100 | 2267745640 | 8690 | 8690 | 8690 | 8690 | 2 |
| 413 | 20240624 | 115000 | 2267728260 | 8690 | 8690 | 8690 | 8690 | 1 |
| 414 | 20240624 | 114900 | 2267719570 | 8680 | 8690 | 8690 | 8680 | 940 |
| 415 | 20240624 | 114800 | 2259558370 | 8690 | 8710 | 8710 | 8690 | 1608 |
| 416 | 20240624 | 114700 | 2245582850 | 8680 | 8680 | 8680 | 8680 | 70 |
| 417 | 20240624 | 114600 | 2244975250 | 8680 | 8680 | 8680 | 8680 | 22 |
| 418 | 20240624 | 114500 | 2244784290 | 8690 | 8720 | 8720 | 8690 | 30 |
| 419 | 20240624 | 114400 | 2244522990 | 8720 | 8680 | 8720 | 8680 | 184 |
| 420 | 20240624 | 114300 | 2242925830 | 8670 | 8680 | 8680 | 8670 | 489 |
| 421 | 20240624 | 114200 | 2238683830 | 8690 | 8690 | 8690 | 8690 | 205 |
| 422 | 20240624 | 114100 | 2236902380 | 8710 | 8710 | 8710 | 8710 | 0 |
| 423 | 20240624 | 114000 | 2236902380 | 8710 | 8710 | 8710 | 8710 | 100 |
| 424 | 20240624 | 113900 | 2236031380 | 8670 | 8710 | 8710 | 8670 | 41 |
| 425 | 20240624 | 113800 | 2235675870 | 8650 | 8670 | 8670 | 8650 | 210 |
| 426 | 20240624 | 113700 | 2233858840 | 8720 | 8720 | 8720 | 8720 | 4 |
| 427 | 20240624 | 113600 | 2233823960 | 8680 | 8680 | 8720 | 8680 | 739 |
| 428 | 20240624 | 113500 | 2227408830 | 8680 | 8680 | 8710 | 8680 | 868 |
| 429 | 20240624 | 113400 | 2219859590 | 8670 | 8640 | 8670 | 8640 | 709 |
| 430 | 20240624 | 113300 | 2213712800 | 8640 | 8640 | 8640 | 8640 | 2127 |
| 431 | 20240624 | 113200 | 2195335520 | 8640 | 8660 | 8660 | 8640 | 2634 |
| 432 | 20240624 | 113100 | 2172569940 | 8640 | 8640 | 8640 | 8630 | 410 |
| 433 | 20240624 | 113000 | 2169029330 | 8630 | 8660 | 8660 | 8630 | 1100 |
| 434 | 20240624 | 112900 | 2159525760 | 8690 | 8700 | 8700 | 8690 | 343 |
| 435 | 20240624 | 112800 | 2156543400 | 8700 | 8700 | 8700 | 8700 | 0 |
| 436 | 20240624 | 112700 | 2156543400 | 8700 | 8720 | 8720 | 8700 | 487 |
| 437 | 20240624 | 112600 | 2152306470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 438 | 20240624 | 112500 | 2152306470 | 8700 | 8720 | 8730 | 8700 | 619 |
| 439 | 20240624 | 112400 | 2146917170 | 8740 | 8700 | 8740 | 8700 | 383 |
| 440 | 20240624 | 112300 | 2143573790 | 8670 | 8670 | 8690 | 8650 | 4394 |
| 441 | 20240624 | 112200 | 2105485940 | 8660 | 8670 | 8670 | 8630 | 2269 |
| 442 | 20240624 | 112100 | 2085885010 | 8630 | 8660 | 8680 | 8630 | 2213 |
| 443 | 20240624 | 112000 | 2066720160 | 8650 | 8690 | 8740 | 8650 | 9602 |
| 444 | 20240624 | 111900 | 1983498400 | 8680 | 8720 | 8760 | 8670 | 3965 |
| 445 | 20240624 | 111800 | 1948999880 | 8720 | 8760 | 8760 | 8710 | 2330 |
| 446 | 20240624 | 111700 | 1928673720 | 8770 | 8780 | 8780 | 8770 | 713 |
| 447 | 20240624 | 111600 | 1922417850 | 8790 | 8790 | 8790 | 8790 | 593 |
| 448 | 20240624 | 111500 | 1917205380 | 8790 | 8790 | 8790 | 8780 | 1026 |
| 449 | 20240624 | 111400 | 1908191840 | 8790 | 8780 | 8800 | 8780 | 838 |
| 450 | 20240624 | 111300 | 1900829690 | 8780 | 8790 | 8800 | 8780 | 534 |
| 451 | 20240624 | 111200 | 1896136220 | 8790 | 8790 | 8790 | 8780 | 101 |
| 452 | 20240624 | 111100 | 1895248650 | 8790 | 8820 | 8820 | 8790 | 410 |
| 453 | 20240624 | 111000 | 1891638770 | 8820 | 8800 | 8820 | 8800 | 169 |
| 454 | 20240624 | 110900 | 1890148830 | 8800 | 8800 | 8800 | 8790 | 1364 |
| 455 | 20240624 | 110800 | 1878146160 | 8820 | 8830 | 8830 | 8810 | 1737 |
| 456 | 20240624 | 110700 | 1862837870 | 8830 | 8910 | 8910 | 8830 | 3267 |
| 457 | 20240624 | 110600 | 1833943260 | 8910 | 8870 | 8910 | 8840 | 1009 |
| 458 | 20240624 | 110500 | 1825006420 | 8840 | 8890 | 8900 | 8840 | 2982 |
| 459 | 20240624 | 110400 | 1798583710 | 8890 | 8960 | 8960 | 8880 | 252 |
| 460 | 20240624 | 110300 | 1796344010 | 8870 | 8880 | 8910 | 8870 | 1743 |
| 461 | 20240624 | 110200 | 1780848330 | 8880 | 8910 | 8910 | 8880 | 1287 |
| 462 | 20240624 | 110100 | 1769414170 | 8890 | 8900 | 8900 | 8890 | 808 |
| 463 | 20240624 | 110000 | 1762229930 | 8890 | 8910 | 8910 | 8890 | 844 |
| 464 | 20240624 | 105900 | 1754719240 | 8920 | 8920 | 8920 | 8920 | 137 |
| 465 | 20240624 | 105800 | 1753497200 | 8920 | 8920 | 8920 | 8920 | 15 |
| 466 | 20240624 | 105700 | 1753363400 | 8920 | 8970 | 8970 | 8920 | 270 |
| 467 | 20240624 | 105600 | 1750952720 | 8970 | 8920 | 8970 | 8910 | 219 |
| 468 | 20240624 | 105500 | 1748994340 | 8920 | 8920 | 8920 | 8920 | 213 |
| 469 | 20240624 | 105400 | 1747094380 | 8900 | 8900 | 8900 | 8900 | 10 |
| 470 | 20240624 | 105300 | 1747005380 | 8910 | 8950 | 8950 | 8910 | 1064 |
| 471 | 20240624 | 105200 | 1737510820 | 8950 | 8930 | 8950 | 8930 | 378 |
| 472 | 20240624 | 105100 | 1734128930 | 8920 | 8920 | 8930 | 8920 | 89 |
| 473 | 20240624 | 105000 | 1733335040 | 8920 | 8910 | 8920 | 8910 | 75 |
| 474 | 20240624 | 104900 | 1732666600 | 8910 | 8910 | 8920 | 8880 | 311 |
| 475 | 20240624 | 104800 | 1729900200 | 8890 | 8900 | 8900 | 8880 | 536 |
| 476 | 20240624 | 104700 | 1725134060 | 8920 | 8920 | 8920 | 8880 | 170 |
| 477 | 20240624 | 104600 | 1723620460 | 8880 | 8880 | 8890 | 8860 | 2143 |
| 478 | 20240624 | 104500 | 1704606750 | 8900 | 8950 | 8950 | 8870 | 1283 |
| 479 | 20240624 | 104400 | 1693178320 | 8940 | 8940 | 8950 | 8920 | 802 |
| 480 | 20240624 | 104300 | 1686009390 | 8940 | 8950 | 8950 | 8940 | 241 |
| 481 | 20240624 | 104200 | 1683853910 | 8950 | 8950 | 9010 | 8930 | 539 |
| 482 | 20240624 | 104100 | 1679037370 | 9040 | 8960 | 9040 | 8860 | 4520 |
| 483 | 20240624 | 104000 | 1638783250 | 8990 | 8980 | 9000 | 8940 | 1575 |
| 484 | 20240624 | 103900 | 1624664260 | 8970 | 9030 | 9040 | 8970 | 4316 |
| 485 | 20240624 | 103800 | 1585804380 | 9030 | 9070 | 9070 | 9020 | 377 |
| 486 | 20240624 | 103700 | 1582396150 | 9070 | 9100 | 9110 | 9060 | 2557 |
| 487 | 20240624 | 103600 | 1559185340 | 9110 | 9130 | 9140 | 9110 | 957 |
| 488 | 20240624 | 103500 | 1550456360 | 9140 | 9130 | 9140 | 9130 | 5 |
| 489 | 20240624 | 103400 | 1550410700 | 9150 | 9120 | 9150 | 9120 | 674 |
| 490 | 20240624 | 103300 | 1544262710 | 9110 | 9100 | 9110 | 9100 | 24 |
| 491 | 20240624 | 103200 | 1544044200 | 9100 | 9100 | 9110 | 9100 | 87 |
| 492 | 20240624 | 103100 | 1543252490 | 9090 | 9100 | 9100 | 9090 | 61 |
| 493 | 20240624 | 103000 | 1542697890 | 9090 | 9110 | 9110 | 9090 | 975 |
| 494 | 20240624 | 102900 | 1533824490 | 9110 | 9110 | 9110 | 9100 | 1817 |
| 495 | 20240624 | 102800 | 1517283450 | 9110 | 9140 | 9140 | 9110 | 793 |
| 496 | 20240624 | 102700 | 1510054140 | 9130 | 9150 | 9150 | 9130 | 55 |
| 497 | 20240624 | 102600 | 1509551730 | 9170 | 9160 | 9180 | 9150 | 36 |
| 498 | 20240624 | 102500 | 1509221650 | 9190 | 9150 | 9190 | 9150 | 6 |
| 499 | 20240624 | 102400 | 1509166610 | 9150 | 9140 | 9150 | 9130 | 162 |
| 500 | 20240624 | 102300 | 1507685490 | 9130 | 9150 | 9150 | 9130 | 212 |
| 501 | 20240624 | 102200 | 1505748780 | 9130 | 9170 | 9170 | 9130 | 208 |
| 502 | 20240624 | 102100 | 1503847950 | 9130 | 9220 | 9220 | 9130 | 618 |
| 503 | 20240624 | 102000 | 1498195820 | 9160 | 9150 | 9160 | 9150 | 558 |
| 504 | 20240624 | 101900 | 1493088980 | 9160 | 9240 | 9240 | 9120 | 6647 |
| 505 | 20240624 | 101800 | 1432068780 | 9230 | 9220 | 9230 | 9220 | 31 |
| 506 | 20240624 | 101700 | 1431782950 | 9220 | 9260 | 9260 | 9220 | 335 |
| 507 | 20240624 | 101600 | 1428694160 | 9260 | 9280 | 9280 | 9230 | 21 |
| 508 | 20240624 | 101500 | 1428500250 | 9220 | 9230 | 9280 | 9220 | 434 |
| 509 | 20240624 | 101400 | 1424495480 | 9220 | 9260 | 9270 | 9220 | 2943 |
| 510 | 20240624 | 101300 | 1397274340 | 9270 | 9270 | 9270 | 9270 | 2 |
| 511 | 20240624 | 101200 | 1397255800 | 9290 | 9260 | 9290 | 9250 | 331 |
| 512 | 20240624 | 101100 | 1394190910 | 9250 | 9240 | 9260 | 9240 | 387 |
| 513 | 20240624 | 101000 | 1390611990 | 9260 | 9280 | 9280 | 9250 | 2210 |
| 514 | 20240624 | 100900 | 1370152520 | 9260 | 9280 | 9280 | 9260 | 387 |
| 515 | 20240624 | 100800 | 1366564890 | 9300 | 9300 | 9300 | 9300 | 1 |
| 516 | 20240624 | 100700 | 1366555590 | 9300 | 9270 | 9300 | 9260 | 485 |
| 517 | 20240624 | 100600 | 1362061500 | 9320 | 9320 | 9320 | 9320 | 0 |
| 518 | 20240624 | 100500 | 1362061500 | 9320 | 9260 | 9320 | 9260 | 13 |
| 519 | 20240624 | 100400 | 1361941060 | 9260 | 9320 | 9320 | 9250 | 321 |
| 520 | 20240624 | 100300 | 1358966470 | 9320 | 9250 | 9320 | 9240 | 221 |
| 521 | 20240624 | 100200 | 1356920960 | 9240 | 9320 | 9320 | 9220 | 3229 |
| 522 | 20240624 | 100100 | 1327024700 | 9320 | 9400 | 9400 | 9320 | 941 |
| 523 | 20240624 | 100000 | 1318243260 | 9370 | 9370 | 9400 | 9370 | 319 |
| 524 | 20240624 | 095900 | 1315251060 | 9370 | 9370 | 9370 | 9350 | 672 |
| 525 | 20240624 | 095800 | 1308958700 | 9350 | 9320 | 9390 | 9320 | 368 |
| 526 | 20240624 | 095700 | 1305511740 | 9310 | 9390 | 9390 | 9310 | 2 |
| 527 | 20240624 | 095600 | 1305493040 | 9310 | 9310 | 9320 | 9310 | 788 |
| 528 | 20240624 | 095500 | 1298149590 | 9310 | 9330 | 9330 | 9310 | 859 |
| 529 | 20240624 | 095400 | 1290141850 | 9390 | 9310 | 9390 | 9310 | 751 |
| 530 | 20240624 | 095300 | 1283096320 | 9320 | 9330 | 9330 | 9320 | 289 |
| 531 | 20240624 | 095200 | 1280400510 | 9330 | 9340 | 9340 | 9330 | 798 |
| 532 | 20240624 | 095100 | 1272949310 | 9420 | 9390 | 9420 | 9320 | 488 |
| 533 | 20240624 | 095000 | 1268395280 | 9340 | 9310 | 9420 | 9310 | 1297 |
| 534 | 20240624 | 094900 | 1256292210 | 9310 | 9280 | 9320 | 9280 | 975 |
| 535 | 20240624 | 094800 | 1247222440 | 9280 | 9310 | 9320 | 9280 | 297 |
| 536 | 20240624 | 094700 | 1244458340 | 9310 | 9280 | 9310 | 9280 | 229 |
| 537 | 20240624 | 094600 | 1242330070 | 9280 | 9300 | 9320 | 9280 | 1035 |
| 538 | 20240624 | 094500 | 1232718390 | 9320 | 9320 | 9320 | 9320 | 326 |
| 539 | 20240624 | 094400 | 1229680070 | 9320 | 9290 | 9360 | 9290 | 1019 |
| 540 | 20240624 | 094300 | 1220192050 | 9320 | 9320 | 9360 | 9300 | 1213 |
| 541 | 20240624 | 094200 | 1208900640 | 9320 | 9380 | 9380 | 9310 | 5573 |
| 542 | 20240624 | 094100 | 1156909090 | 9390 | 9410 | 9410 | 9390 | 407 |
| 543 | 20240624 | 094000 | 1153081780 | 9410 | 9410 | 9450 | 9410 | 332 |
| 544 | 20240624 | 093900 | 1149948380 | 9420 | 9470 | 9470 | 9420 | 426 |
| 545 | 20240624 | 093800 | 1145916860 | 9470 | 9470 | 9470 | 9470 | 272 |
| 546 | 20240624 | 093700 | 1143341020 | 9470 | 9470 | 9470 | 9400 | 1201 |
| 547 | 20240624 | 093600 | 1132037110 | 9480 | 9460 | 9500 | 9380 | 2674 |
| 548 | 20240624 | 093500 | 1106909320 | 9460 | 9500 | 9500 | 9460 | 382 |
| 549 | 20240624 | 093400 | 1103281680 | 9500 | 9460 | 9500 | 9460 | 761 |
| 550 | 20240624 | 093300 | 1096053980 | 9460 | 9500 | 9530 | 9460 | 574 |
| 551 | 20240624 | 093200 | 1090616280 | 9500 | 9550 | 9550 | 9500 | 6548 |
| 552 | 20240624 | 093100 | 1028395600 | 9560 | 9550 | 9590 | 9510 | 2848 |
| 553 | 20240624 | 093000 | 1001144060 | 9560 | 9490 | 9560 | 9460 | 2726 |
| 554 | 20240624 | 092900 | 975200680 | 9460 | 9490 | 9490 | 9460 | 545 |
| 555 | 20240624 | 092800 | 970032670 | 9480 | 9440 | 9480 | 9440 | 658 |
| 556 | 20240624 | 092700 | 963804460 | 9440 | 9370 | 9440 | 9370 | 297 |
| 557 | 20240624 | 092600 | 961008080 | 9370 | 9450 | 9450 | 9370 | 411 |
| 558 | 20240624 | 092500 | 957154630 | 9450 | 9460 | 9460 | 9370 | 265 |
| 559 | 20240624 | 092400 | 954659970 | 9430 | 9430 | 9430 | 9390 | 542 |
| 560 | 20240624 | 092300 | 949549750 | 9430 | 9360 | 9430 | 9360 | 824 |
| 561 | 20240624 | 092200 | 941782220 | 9420 | 9430 | 9460 | 9360 | 724 |
| 562 | 20240624 | 092100 | 934995110 | 9430 | 9430 | 9460 | 9420 | 560 |
| 563 | 20240624 | 092000 | 929715770 | 9430 | 9480 | 9480 | 9370 | 949 |
| 564 | 20240624 | 091900 | 920811620 | 9480 | 9410 | 9480 | 9410 | 1624 |
| 565 | 20240624 | 091800 | 905504560 | 9420 | 9420 | 9440 | 9420 | 295 |
| 566 | 20240624 | 091700 | 902725550 | 9430 | 9330 | 9440 | 9320 | 1409 |
| 567 | 20240624 | 091600 | 889481810 | 9320 | 9440 | 9440 | 9320 | 2252 |
| 568 | 20240624 | 091500 | 868346470 | 9450 | 9350 | 9460 | 9350 | 1369 |
| 569 | 20240624 | 091400 | 855489800 | 9310 | 9370 | 9370 | 9310 | 3047 |
| 570 | 20240624 | 091300 | 827035670 | 9380 | 9410 | 9440 | 9380 | 2593 |
| 571 | 20240624 | 091200 | 802660170 | 9400 | 9580 | 9580 | 9400 | 4442 |
| 572 | 20240624 | 091100 | 760433380 | 9590 | 9620 | 9640 | 9530 | 18443 |
| 573 | 20240624 | 091000 | 583503590 | 9620 | 9580 | 9630 | 9560 | 8335 |
| 574 | 20240624 | 090900 | 503498940 | 9580 | 9520 | 9600 | 9510 | 7001 |
| 575 | 20240624 | 090800 | 436595260 | 9520 | 9450 | 9550 | 9450 | 5272 |
| 576 | 20240624 | 090700 | 386411040 | 9480 | 9470 | 9480 | 9400 | 5369 |
| 577 | 20240624 | 090600 | 335743730 | 9480 | 9530 | 9580 | 9480 | 7693 |
| 578 | 20240624 | 090500 | 262267820 | 9530 | 9480 | 9530 | 9420 | 8068 |
| 579 | 20240624 | 090400 | 185720660 | 9490 | 9330 | 9490 | 9330 | 4491 |
| 580 | 20240624 | 090300 | 143602200 | 9340 | 9170 | 9340 | 9160 | 6592 |
| 581 | 20240624 | 090200 | 82643650 | 9100 | 9130 | 9170 | 9070 | 2838 |
| 582 | 20240624 | 090100 | 56800740 | 9120 | 9170 | 9170 | 9120 | 2450 |
| 583 | 20240624 | 090000 | 34376850 | 9170 | 9180 | 9210 | 9150 | 2858 |