29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 3 | 20231124 | 184000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20231124 | 183900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20231124 | 183800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20231124 | 183700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20231124 | 183600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20231124 | 183500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20231124 | 183400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20231124 | 183300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20231124 | 183200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20231124 | 183100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20231124 | 183000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20231124 | 182900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20231124 | 182800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20231124 | 182700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20231124 | 182600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20231124 | 182500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20231124 | 182400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20231124 | 182300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20231124 | 182200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20231124 | 182100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20231124 | 182000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20231124 | 181900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20231124 | 181800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20231124 | 181700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20231124 | 181600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20231124 | 181500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20231124 | 181400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20231124 | 181300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20231124 | 181200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20231124 | 181100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 33 | 20231124 | 181000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20231124 | 180900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20231124 | 180800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20231124 | 180700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20231124 | 180600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20231124 | 180500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20231124 | 180400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20231124 | 180300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20231124 | 180200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20231124 | 180100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20231124 | 180000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20231124 | 175900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20231124 | 175800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20231124 | 175700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20231124 | 175600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20231124 | 175500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20231124 | 175400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20231124 | 175300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20231124 | 175200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20231124 | 175100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20231124 | 175000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20231124 | 174900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20231124 | 174800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20231124 | 174700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20231124 | 174600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20231124 | 174500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20231124 | 174400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20231124 | 174300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20231124 | 174200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20231124 | 174100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 63 | 20231124 | 174000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20231124 | 173900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20231124 | 173800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20231124 | 173700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20231124 | 173600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20231124 | 173500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20231124 | 173400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20231124 | 173300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20231124 | 173200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20231124 | 173100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20231124 | 173000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20231124 | 172900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20231124 | 172800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20231124 | 172700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20231124 | 172600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20231124 | 172500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20231124 | 172400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20231124 | 172300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20231124 | 172200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20231124 | 172100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20231124 | 172000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20231124 | 171900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20231124 | 171800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20231124 | 171700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20231124 | 171600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20231124 | 171500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20231124 | 171400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20231124 | 171300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20231124 | 171200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20231124 | 171100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 93 | 20231124 | 171000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20231124 | 170900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20231124 | 170800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20231124 | 170700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20231124 | 170600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20231124 | 170500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20231124 | 170400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20231124 | 170300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20231124 | 170200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20231124 | 170100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20231124 | 170000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20231124 | 165900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20231124 | 165800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20231124 | 165700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20231124 | 165600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20231124 | 165500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20231124 | 165400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20231124 | 165300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20231124 | 165200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20231124 | 165100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20231124 | 165000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20231124 | 164900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20231124 | 164800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20231124 | 164700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20231124 | 164600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20231124 | 164500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20231124 | 164400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20231124 | 164300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20231124 | 164200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20231124 | 164100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 123 | 20231124 | 164000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20231124 | 163900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20231124 | 163800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20231124 | 163700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20231124 | 163600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20231124 | 163500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20231124 | 163400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20231124 | 163300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20231124 | 163200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20231124 | 163100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20231124 | 163000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20231124 | 162900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20231124 | 162800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20231124 | 162700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20231124 | 162600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20231124 | 162500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20231124 | 162400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20231124 | 162300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20231124 | 162200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20231124 | 162100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20231124 | 162000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20231124 | 161900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20231124 | 161800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20231124 | 161700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20231124 | 161600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20231124 | 161500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20231124 | 161400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20231124 | 161300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20231124 | 161200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20231124 | 161100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 153 | 20231124 | 161000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20231124 | 160900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20231124 | 160800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20231124 | 160700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20231124 | 160600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20231124 | 160500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20231124 | 160400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20231124 | 160300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20231124 | 160200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20231124 | 160100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20231124 | 160000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20231124 | 155900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20231124 | 155800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20231124 | 155700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20231124 | 155600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20231124 | 155500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20231124 | 155400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20231124 | 155300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20231124 | 155200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20231124 | 155100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20231124 | 155000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20231124 | 154900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20231124 | 154800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20231124 | 154700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20231124 | 154600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20231124 | 154500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20231124 | 154400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20231124 | 154300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20231124 | 154200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20231124 | 154100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 183 | 20231124 | 154000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20231124 | 153900 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20231124 | 153800 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20231124 | 153700 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20231124 | 153600 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231124 | 153500 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231124 | 153400 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231124 | 153300 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231124 | 153200 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20231124 | 153100 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20231124 | 153000 | 1762048070 | 7890 | 7890 | 7890 | 7890 | 1151 |
| 194 | 20231124 | 152900 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20231124 | 152800 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20231124 | 152700 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20231124 | 152600 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20231124 | 152500 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20231124 | 152400 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20231124 | 152300 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20231124 | 152200 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20231124 | 152100 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20231124 | 152000 | 1752966680 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20231124 | 151900 | 1752966680 | 7890 | 7890 | 7900 | 7890 | 231 |
| 205 | 20231124 | 151800 | 1751143550 | 7880 | 7890 | 7890 | 7880 | 1077 |
| 206 | 20231124 | 151700 | 1742648050 | 7880 | 7870 | 7890 | 7870 | 421 |
| 207 | 20231124 | 151600 | 1739330590 | 7880 | 7880 | 7880 | 7870 | 44 |
| 208 | 20231124 | 151500 | 1738983900 | 7870 | 7870 | 7870 | 7870 | 126 |
| 209 | 20231124 | 151400 | 1737992280 | 7870 | 7880 | 7880 | 7870 | 818 |
| 210 | 20231124 | 151300 | 1731547040 | 7890 | 7890 | 7890 | 7890 | 52 |
| 211 | 20231124 | 151200 | 1731136760 | 7890 | 7890 | 7890 | 7890 | 134 |
| 212 | 20231124 | 151100 | 1730079500 | 7890 | 7890 | 7890 | 7890 | 1374 |
| 213 | 20231124 | 151000 | 1719238640 | 7880 | 7890 | 7890 | 7880 | 57 |
| 214 | 20231124 | 150900 | 1718788980 | 7880 | 7870 | 7890 | 7870 | 543 |
| 215 | 20231124 | 150800 | 1714507270 | 7870 | 7880 | 7880 | 7870 | 104 |
| 216 | 20231124 | 150700 | 1713687760 | 7890 | 7880 | 7890 | 7880 | 47 |
| 217 | 20231124 | 150600 | 1713317390 | 7880 | 7880 | 7880 | 7880 | 347 |
| 218 | 20231124 | 150500 | 1710583030 | 7880 | 7880 | 7880 | 7880 | 16 |
| 219 | 20231124 | 150400 | 1710456950 | 7880 | 7880 | 7880 | 7880 | 17 |
| 220 | 20231124 | 150300 | 1710322990 | 7880 | 7880 | 7880 | 7870 | 307 |
| 221 | 20231124 | 150200 | 1707903860 | 7880 | 7880 | 7880 | 7880 | 35 |
| 222 | 20231124 | 150100 | 1707628060 | 7880 | 7880 | 7880 | 7880 | 112 |
| 223 | 20231124 | 150000 | 1706745500 | 7880 | 7870 | 7880 | 7870 | 927 |
| 224 | 20231124 | 145900 | 1699446960 | 7870 | 7870 | 7870 | 7860 | 452 |
| 225 | 20231124 | 145800 | 1695892420 | 7860 | 7870 | 7870 | 7860 | 260 |
| 226 | 20231124 | 145700 | 1693848200 | 7860 | 7860 | 7880 | 7860 | 799 |
| 227 | 20231124 | 145600 | 1687561900 | 7870 | 7860 | 7880 | 7860 | 1199 |
| 228 | 20231124 | 145500 | 1678120000 | 7870 | 7870 | 7880 | 7870 | 141 |
| 229 | 20231124 | 145400 | 1677010110 | 7870 | 7870 | 7880 | 7870 | 746 |
| 230 | 20231124 | 145300 | 1671135690 | 7870 | 7870 | 7880 | 7870 | 427 |
| 231 | 20231124 | 145200 | 1667774740 | 7870 | 7870 | 7870 | 7860 | 395 |
| 232 | 20231124 | 145100 | 1664667870 | 7880 | 7870 | 7880 | 7860 | 660 |
| 233 | 20231124 | 145000 | 1659472630 | 7870 | 7870 | 7880 | 7860 | 388 |
| 234 | 20231124 | 144900 | 1656420260 | 7860 | 7860 | 7880 | 7860 | 1276 |
| 235 | 20231124 | 144800 | 1646381800 | 7860 | 7870 | 7880 | 7860 | 643 |
| 236 | 20231124 | 144700 | 1641323220 | 7860 | 7870 | 7880 | 7860 | 371 |
| 237 | 20231124 | 144600 | 1638403340 | 7870 | 7870 | 7880 | 7870 | 318 |
| 238 | 20231124 | 144500 | 1635900510 | 7870 | 7870 | 7880 | 7850 | 641 |
| 239 | 20231124 | 144400 | 1630856740 | 7850 | 7870 | 7870 | 7850 | 401 |
| 240 | 20231124 | 144300 | 1627704520 | 7860 | 7870 | 7870 | 7860 | 392 |
| 241 | 20231124 | 144200 | 1624621070 | 7870 | 7870 | 7880 | 7870 | 624 |
| 242 | 20231124 | 144100 | 1619707130 | 7870 | 7860 | 7870 | 7850 | 722 |
| 243 | 20231124 | 144000 | 1614029710 | 7870 | 7860 | 7870 | 7860 | 237 |
| 244 | 20231124 | 143900 | 1612166710 | 7860 | 7870 | 7880 | 7860 | 645 |
| 245 | 20231124 | 143800 | 1607091850 | 7860 | 7860 | 7870 | 7860 | 1253 |
| 246 | 20231124 | 143700 | 1597235590 | 7850 | 7860 | 7870 | 7840 | 1247 |
| 247 | 20231124 | 143600 | 1587442970 | 7870 | 7860 | 7870 | 7860 | 826 |
| 248 | 20231124 | 143500 | 1580947550 | 7860 | 7860 | 7870 | 7860 | 226 |
| 249 | 20231124 | 143400 | 1579171020 | 7870 | 7870 | 7880 | 7870 | 1172 |
| 250 | 20231124 | 143300 | 1569939630 | 7880 | 7890 | 7890 | 7870 | 951 |
| 251 | 20231124 | 143200 | 1562443960 | 7890 | 7890 | 7900 | 7880 | 250 |
| 252 | 20231124 | 143100 | 1560471450 | 7900 | 7880 | 7900 | 7880 | 809 |
| 253 | 20231124 | 143000 | 1554082650 | 7890 | 7890 | 7890 | 7880 | 427 |
| 254 | 20231124 | 142900 | 1550714570 | 7880 | 7870 | 7890 | 7870 | 265 |
| 255 | 20231124 | 142800 | 1548626340 | 7880 | 7870 | 7880 | 7870 | 165 |
| 256 | 20231124 | 142700 | 1547327570 | 7880 | 7890 | 7900 | 7880 | 2390 |
| 257 | 20231124 | 142600 | 1528474710 | 7890 | 7880 | 7890 | 7880 | 301 |
| 258 | 20231124 | 142500 | 1526102630 | 7880 | 7880 | 7890 | 7880 | 682 |
| 259 | 20231124 | 142400 | 1520728280 | 7880 | 7890 | 7890 | 7880 | 1248 |
| 260 | 20231124 | 142300 | 1510890930 | 7880 | 7870 | 7880 | 7870 | 975 |
| 261 | 20231124 | 142200 | 1503208540 | 7880 | 7880 | 7880 | 7870 | 75 |
| 262 | 20231124 | 142100 | 1502618100 | 7880 | 7880 | 7890 | 7870 | 342 |
| 263 | 20231124 | 142000 | 1499921060 | 7880 | 7890 | 7890 | 7880 | 1335 |
| 264 | 20231124 | 141900 | 1489392700 | 7880 | 7890 | 7890 | 7880 | 234 |
| 265 | 20231124 | 141800 | 1487548400 | 7880 | 7900 | 7900 | 7880 | 1436 |
| 266 | 20231124 | 141700 | 1476215280 | 7890 | 7890 | 7900 | 7890 | 257 |
| 267 | 20231124 | 141600 | 1474186420 | 7900 | 7890 | 7900 | 7880 | 354 |
| 268 | 20231124 | 141500 | 1471393720 | 7880 | 7890 | 7890 | 7880 | 458 |
| 269 | 20231124 | 141400 | 1467780670 | 7880 | 7890 | 7890 | 7880 | 135 |
| 270 | 20231124 | 141300 | 1466716650 | 7890 | 7880 | 7890 | 7880 | 119 |
| 271 | 20231124 | 141200 | 1465778710 | 7880 | 7880 | 7880 | 7870 | 649 |
| 272 | 20231124 | 141100 | 1460665260 | 7880 | 7890 | 7890 | 7880 | 181 |
| 273 | 20231124 | 141000 | 1459237720 | 7890 | 7900 | 7900 | 7890 | 93 |
| 274 | 20231124 | 140900 | 1458503730 | 7900 | 7880 | 7900 | 7870 | 1147 |
| 275 | 20231124 | 140800 | 1449458290 | 7880 | 7880 | 7880 | 7870 | 129 |
| 276 | 20231124 | 140700 | 1448442440 | 7880 | 7880 | 7880 | 7870 | 110 |
| 277 | 20231124 | 140600 | 1447576240 | 7880 | 7880 | 7900 | 7880 | 470 |
| 278 | 20231124 | 140500 | 1443866390 | 7890 | 7880 | 7890 | 7870 | 758 |
| 279 | 20231124 | 140400 | 1437893200 | 7880 | 7890 | 7890 | 7870 | 283 |
| 280 | 20231124 | 140300 | 1435664470 | 7880 | 7880 | 7890 | 7880 | 512 |
| 281 | 20231124 | 140200 | 1431626810 | 7890 | 7880 | 7890 | 7870 | 780 |
| 282 | 20231124 | 140100 | 1425480200 | 7870 | 7870 | 7880 | 7870 | 518 |
| 283 | 20231124 | 140000 | 1421399550 | 7870 | 7870 | 7880 | 7860 | 551 |
| 284 | 20231124 | 135900 | 1417061250 | 7870 | 7880 | 7880 | 7870 | 184 |
| 285 | 20231124 | 135800 | 1415612520 | 7880 | 7870 | 7890 | 7870 | 1288 |
| 286 | 20231124 | 135700 | 1405464160 | 7880 | 7900 | 7910 | 7880 | 1902 |
| 287 | 20231124 | 135600 | 1390441660 | 7900 | 7910 | 7910 | 7900 | 649 |
| 288 | 20231124 | 135500 | 1385312950 | 7910 | 7920 | 7920 | 7910 | 291 |
| 289 | 20231124 | 135400 | 1383009100 | 7920 | 7930 | 7930 | 7910 | 1434 |
| 290 | 20231124 | 135300 | 1371648210 | 7920 | 7920 | 7930 | 7920 | 134 |
| 291 | 20231124 | 135200 | 1370586710 | 7930 | 7930 | 7930 | 7920 | 180 |
| 292 | 20231124 | 135100 | 1369160890 | 7920 | 7930 | 7930 | 7920 | 1178 |
| 293 | 20231124 | 135000 | 1359820480 | 7930 | 7930 | 7930 | 7920 | 243 |
| 294 | 20231124 | 134900 | 1357895540 | 7920 | 7920 | 7930 | 7920 | 189 |
| 295 | 20231124 | 134800 | 1356398440 | 7920 | 7930 | 7930 | 7920 | 464 |
| 296 | 20231124 | 134700 | 1352720390 | 7920 | 7930 | 7930 | 7920 | 948 |
| 297 | 20231124 | 134600 | 1345204500 | 7920 | 7930 | 7930 | 7920 | 124 |
| 298 | 20231124 | 134500 | 1344221900 | 7920 | 7930 | 7930 | 7920 | 527 |
| 299 | 20231124 | 134400 | 1340044770 | 7930 | 7920 | 7930 | 7910 | 1399 |
| 300 | 20231124 | 134300 | 1328965790 | 7920 | 7920 | 7920 | 7910 | 979 |
| 301 | 20231124 | 134200 | 1321213760 | 7920 | 7920 | 7920 | 7910 | 338 |
| 302 | 20231124 | 134100 | 1318537220 | 7910 | 7910 | 7920 | 7910 | 202 |
| 303 | 20231124 | 134000 | 1316939370 | 7910 | 7910 | 7920 | 7910 | 777 |
| 304 | 20231124 | 133900 | 1310785710 | 7910 | 7920 | 7930 | 7910 | 397 |
| 305 | 20231124 | 133800 | 1307640610 | 7920 | 7920 | 7920 | 7910 | 125 |
| 306 | 20231124 | 133700 | 1306650680 | 7930 | 7910 | 7930 | 7910 | 205 |
| 307 | 20231124 | 133600 | 1305026720 | 7920 | 7930 | 7930 | 7920 | 1251 |
| 308 | 20231124 | 133500 | 1295108350 | 7920 | 7920 | 7930 | 7920 | 60 |
| 309 | 20231124 | 133400 | 1294633110 | 7920 | 7930 | 7930 | 7920 | 343 |
| 310 | 20231124 | 133300 | 1291915840 | 7920 | 7920 | 7930 | 7920 | 1337 |
| 311 | 20231124 | 133200 | 1281324850 | 7920 | 7920 | 7920 | 7910 | 165 |
| 312 | 20231124 | 133100 | 1280019370 | 7910 | 7920 | 7920 | 7910 | 7 |
| 313 | 20231124 | 133000 | 1279963960 | 7910 | 7920 | 7920 | 7910 | 407 |
| 314 | 20231124 | 132900 | 1276741570 | 7910 | 7920 | 7920 | 7910 | 1047 |
| 315 | 20231124 | 132800 | 1268451610 | 7910 | 7920 | 7920 | 7910 | 1053 |
| 316 | 20231124 | 132700 | 1260115350 | 7910 | 7910 | 7920 | 7910 | 401 |
| 317 | 20231124 | 132600 | 1256940460 | 7910 | 7920 | 7920 | 7910 | 42 |
| 318 | 20231124 | 132500 | 1256607890 | 7910 | 7910 | 7910 | 7900 | 682 |
| 319 | 20231124 | 132400 | 1251214490 | 7900 | 7910 | 7910 | 7900 | 335 |
| 320 | 20231124 | 132300 | 1248564670 | 7900 | 7910 | 7910 | 7900 | 150 |
| 321 | 20231124 | 132200 | 1247379370 | 7900 | 7900 | 7910 | 7900 | 55 |
| 322 | 20231124 | 132100 | 1246944540 | 7900 | 7900 | 7910 | 7900 | 430 |
| 323 | 20231124 | 132000 | 1243544300 | 7900 | 7910 | 7910 | 7900 | 413 |
| 324 | 20231124 | 131900 | 1240278180 | 7910 | 7900 | 7910 | 7900 | 131 |
| 325 | 20231124 | 131800 | 1239243000 | 7910 | 7900 | 7910 | 7900 | 361 |
| 326 | 20231124 | 131700 | 1236387850 | 7900 | 7910 | 7910 | 7900 | 166 |
| 327 | 20231124 | 131600 | 1235076000 | 7900 | 7910 | 7910 | 7900 | 191 |
| 328 | 20231124 | 131500 | 1233566550 | 7910 | 7910 | 7910 | 7900 | 346 |
| 329 | 20231124 | 131400 | 1230829890 | 7910 | 7900 | 7910 | 7900 | 206 |
| 330 | 20231124 | 131300 | 1229201590 | 7910 | 7900 | 7910 | 7900 | 46 |
| 331 | 20231124 | 131200 | 1228837800 | 7900 | 7910 | 7910 | 7900 | 498 |
| 332 | 20231124 | 131100 | 1224900060 | 7900 | 7910 | 7910 | 7900 | 61 |
| 333 | 20231124 | 131000 | 1224417780 | 7900 | 7910 | 7910 | 7900 | 165 |
| 334 | 20231124 | 130900 | 1223113900 | 7910 | 7900 | 7910 | 7900 | 816 |
| 335 | 20231124 | 130800 | 1216659380 | 7900 | 7910 | 7910 | 7900 | 257 |
| 336 | 20231124 | 130700 | 1214628400 | 7910 | 7910 | 7910 | 7910 | 84 |
| 337 | 20231124 | 130600 | 1213963960 | 7900 | 7900 | 7910 | 7900 | 400 |
| 338 | 20231124 | 130500 | 1210801000 | 7910 | 7900 | 7910 | 7900 | 139 |
| 339 | 20231124 | 130400 | 1209702620 | 7910 | 7910 | 7910 | 7910 | 25 |
| 340 | 20231124 | 130300 | 1209504870 | 7900 | 7910 | 7910 | 7900 | 474 |
| 341 | 20231124 | 130200 | 1205757060 | 7900 | 7910 | 7910 | 7900 | 33 |
| 342 | 20231124 | 130100 | 1205496060 | 7900 | 7910 | 7910 | 7900 | 334 |
| 343 | 20231124 | 130000 | 1202855250 | 7910 | 7910 | 7910 | 7900 | 347 |
| 344 | 20231124 | 125900 | 1200110630 | 7900 | 7910 | 7910 | 7900 | 235 |
| 345 | 20231124 | 125800 | 1198253890 | 7900 | 7910 | 7910 | 7900 | 34 |
| 346 | 20231124 | 125700 | 1197984980 | 7900 | 7900 | 7910 | 7900 | 743 |
| 347 | 20231124 | 125600 | 1192109150 | 7910 | 7900 | 7910 | 7900 | 38 |
| 348 | 20231124 | 125500 | 1191808940 | 7900 | 7910 | 7910 | 7900 | 107 |
| 349 | 20231124 | 125400 | 1190963570 | 7900 | 7910 | 7910 | 7900 | 411 |
| 350 | 20231124 | 125300 | 1187713710 | 7910 | 7910 | 7910 | 7910 | 2 |
| 351 | 20231124 | 125200 | 1187697890 | 7900 | 7900 | 7900 | 7900 | 138 |
| 352 | 20231124 | 125100 | 1186607690 | 7910 | 7900 | 7910 | 7900 | 342 |
| 353 | 20231124 | 125000 | 1183902590 | 7900 | 7910 | 7910 | 7900 | 103 |
| 354 | 20231124 | 124900 | 1183088880 | 7900 | 7900 | 7900 | 7900 | 32 |
| 355 | 20231124 | 124800 | 1182836080 | 7890 | 7900 | 7910 | 7890 | 481 |
| 356 | 20231124 | 124700 | 1179034500 | 7900 | 7900 | 7900 | 7900 | 24 |
| 357 | 20231124 | 124600 | 1178844900 | 7890 | 7900 | 7900 | 7890 | 1107 |
| 358 | 20231124 | 124500 | 1170100600 | 7900 | 7900 | 7910 | 7900 | 352 |
| 359 | 20231124 | 124400 | 1167317690 | 7910 | 7900 | 7910 | 7900 | 11 |
| 360 | 20231124 | 124300 | 1167230730 | 7900 | 7900 | 7910 | 7900 | 277 |
| 361 | 20231124 | 124200 | 1165042420 | 7900 | 7910 | 7910 | 7900 | 346 |
| 362 | 20231124 | 124100 | 1162306860 | 7900 | 7890 | 7910 | 7890 | 947 |
| 363 | 20231124 | 124000 | 1154826620 | 7890 | 7890 | 7900 | 7890 | 69 |
| 364 | 20231124 | 123900 | 1154281700 | 7890 | 7900 | 7900 | 7890 | 332 |
| 365 | 20231124 | 123800 | 1151660060 | 7900 | 7890 | 7900 | 7890 | 49 |
| 366 | 20231124 | 123700 | 1151273440 | 7880 | 7890 | 7890 | 7880 | 136 |
| 367 | 20231124 | 123600 | 1150200430 | 7880 | 7900 | 7900 | 7880 | 212 |
| 368 | 20231124 | 123500 | 1148525670 | 7890 | 7890 | 7890 | 7890 | 175 |
| 369 | 20231124 | 123400 | 1147144920 | 7890 | 7880 | 7890 | 7880 | 788 |
| 370 | 20231124 | 123300 | 1140929180 | 7890 | 7890 | 7890 | 7890 | 234 |
| 371 | 20231124 | 123200 | 1139082920 | 7890 | 7890 | 7890 | 7890 | 281 |
| 372 | 20231124 | 123100 | 1136865830 | 7900 | 7900 | 7900 | 7890 | 548 |
| 373 | 20231124 | 123000 | 1132536990 | 7900 | 7910 | 7910 | 7890 | 568 |
| 374 | 20231124 | 122900 | 1128048980 | 7900 | 7900 | 7900 | 7900 | 272 |
| 375 | 20231124 | 122800 | 1125900180 | 7900 | 7900 | 7910 | 7900 | 564 |
| 376 | 20231124 | 122700 | 1121444560 | 7900 | 7900 | 7900 | 7890 | 541 |
| 377 | 20231124 | 122600 | 1117170840 | 7900 | 7890 | 7900 | 7890 | 163 |
| 378 | 20231124 | 122500 | 1115884760 | 7890 | 7900 | 7900 | 7890 | 8 |
| 379 | 20231124 | 122400 | 1115821610 | 7900 | 7900 | 7900 | 7890 | 666 |
| 380 | 20231124 | 122300 | 1110561760 | 7900 | 7890 | 7900 | 7890 | 745 |
| 381 | 20231124 | 122200 | 1104677340 | 7890 | 7890 | 7890 | 7890 | 63 |
| 382 | 20231124 | 122100 | 1104180270 | 7900 | 7890 | 7900 | 7890 | 573 |
| 383 | 20231124 | 122000 | 1099659290 | 7880 | 7890 | 7890 | 7880 | 33 |
| 384 | 20231124 | 121900 | 1099399030 | 7890 | 7880 | 7890 | 7880 | 898 |
| 385 | 20231124 | 121800 | 1092316490 | 7880 | 7890 | 7890 | 7880 | 217 |
| 386 | 20231124 | 121700 | 1090604420 | 7880 | 7880 | 7880 | 7880 | 103 |
| 387 | 20231124 | 121600 | 1089792780 | 7890 | 7860 | 7890 | 7860 | 462 |
| 388 | 20231124 | 121500 | 1086152590 | 7860 | 7880 | 7880 | 7850 | 2203 |
| 389 | 20231124 | 121400 | 1068830100 | 7870 | 7870 | 7870 | 7870 | 69 |
| 390 | 20231124 | 121300 | 1068287070 | 7870 | 7880 | 7880 | 7870 | 124 |
| 391 | 20231124 | 121200 | 1067311090 | 7880 | 7870 | 7880 | 7860 | 1027 |
| 392 | 20231124 | 121100 | 1059221950 | 7860 | 7870 | 7870 | 7860 | 16 |
| 393 | 20231124 | 121000 | 1059096040 | 7860 | 7870 | 7880 | 7860 | 389 |
| 394 | 20231124 | 120900 | 1056034820 | 7880 | 7870 | 7880 | 7870 | 644 |
| 395 | 20231124 | 120800 | 1050964440 | 7860 | 7860 | 7870 | 7860 | 121 |
| 396 | 20231124 | 120700 | 1050013360 | 7860 | 7860 | 7860 | 7860 | 29 |
| 397 | 20231124 | 120600 | 1049785420 | 7870 | 7870 | 7870 | 7860 | 338 |
| 398 | 20231124 | 120500 | 1047126630 | 7860 | 7860 | 7870 | 7860 | 696 |
| 399 | 20231124 | 120400 | 1041649700 | 7860 | 7860 | 7860 | 7860 | 222 |
| 400 | 20231124 | 120300 | 1039904780 | 7860 | 7870 | 7880 | 7860 | 308 |
| 401 | 20231124 | 120200 | 1037479740 | 7870 | 7870 | 7870 | 7870 | 159 |
| 402 | 20231124 | 120100 | 1036228410 | 7870 | 7860 | 7870 | 7860 | 877 |
| 403 | 20231124 | 120000 | 1029327580 | 7870 | 7870 | 7870 | 7870 | 217 |
| 404 | 20231124 | 115900 | 1027619790 | 7860 | 7860 | 7860 | 7860 | 173 |
| 405 | 20231124 | 115800 | 1026260010 | 7870 | 7860 | 7870 | 7860 | 201 |
| 406 | 20231124 | 115700 | 1024680120 | 7850 | 7860 | 7870 | 7850 | 748 |
| 407 | 20231124 | 115600 | 1018800950 | 7860 | 7860 | 7870 | 7860 | 179 |
| 408 | 20231124 | 115500 | 1017393990 | 7860 | 7860 | 7870 | 7860 | 115 |
| 409 | 20231124 | 115400 | 1016490030 | 7870 | 7870 | 7880 | 7870 | 889 |
| 410 | 20231124 | 115300 | 1009485900 | 7870 | 7880 | 7880 | 7870 | 843 |
| 411 | 20231124 | 115200 | 1002845600 | 7880 | 7890 | 7890 | 7880 | 43 |
| 412 | 20231124 | 115100 | 1002506650 | 7880 | 7890 | 7890 | 7880 | 313 |
| 413 | 20231124 | 115000 | 1000038080 | 7880 | 7890 | 7890 | 7870 | 207 |
| 414 | 20231124 | 114900 | 998406970 | 7880 | 7880 | 7880 | 7880 | 89 |
| 415 | 20231124 | 114800 | 997705650 | 7890 | 7880 | 7890 | 7880 | 514 |
| 416 | 20231124 | 114700 | 993653030 | 7870 | 7880 | 7880 | 7870 | 640 |
| 417 | 20231124 | 114600 | 988609870 | 7870 | 7870 | 7880 | 7870 | 124 |
| 418 | 20231124 | 114500 | 987633980 | 7870 | 7880 | 7880 | 7870 | 61 |
| 419 | 20231124 | 114400 | 987153890 | 7870 | 7870 | 7870 | 7870 | 303 |
| 420 | 20231124 | 114300 | 984769280 | 7870 | 7880 | 7890 | 7870 | 1058 |
| 421 | 20231124 | 114200 | 976432250 | 7880 | 7880 | 7880 | 7880 | 125 |
| 422 | 20231124 | 114100 | 975447250 | 7880 | 7890 | 7890 | 7880 | 241 |
| 423 | 20231124 | 114000 | 973547390 | 7890 | 7910 | 7910 | 7890 | 5385 |
| 424 | 20231124 | 113900 | 931008470 | 7900 | 7900 | 7900 | 7900 | 111 |
| 425 | 20231124 | 113800 | 930131570 | 7900 | 7900 | 7910 | 7900 | 112 |
| 426 | 20231124 | 113700 | 929246760 | 7900 | 7910 | 7910 | 7900 | 142 |
| 427 | 20231124 | 113600 | 928124900 | 7910 | 7910 | 7910 | 7910 | 2 |
| 428 | 20231124 | 113500 | 928109080 | 7900 | 7910 | 7910 | 7900 | 201 |
| 429 | 20231124 | 113400 | 926520370 | 7900 | 7910 | 7910 | 7900 | 48 |
| 430 | 20231124 | 113300 | 926140870 | 7900 | 7900 | 7910 | 7900 | 140 |
| 431 | 20231124 | 113200 | 925034600 | 7910 | 7900 | 7910 | 7900 | 75 |
| 432 | 20231124 | 113100 | 924441370 | 7900 | 7900 | 7910 | 7900 | 209 |
| 433 | 20231124 | 113000 | 922790200 | 7900 | 7910 | 7910 | 7900 | 118 |
| 434 | 20231124 | 112900 | 921857990 | 7910 | 7910 | 7910 | 7910 | 109 |
| 435 | 20231124 | 112800 | 920995800 | 7910 | 7910 | 7910 | 7910 | 132 |
| 436 | 20231124 | 112700 | 919951680 | 7910 | 7910 | 7920 | 7910 | 377 |
| 437 | 20231124 | 112600 | 916966750 | 7910 | 7910 | 7910 | 7900 | 1711 |
| 438 | 20231124 | 112500 | 903433890 | 7910 | 7910 | 7910 | 7900 | 5 |
| 439 | 20231124 | 112400 | 903394350 | 7910 | 7910 | 7910 | 7910 | 2191 |
| 440 | 20231124 | 112300 | 886063540 | 7910 | 7910 | 7920 | 7910 | 213 |
| 441 | 20231124 | 112200 | 884378690 | 7910 | 7920 | 7920 | 7910 | 471 |
| 442 | 20231124 | 112100 | 880652770 | 7910 | 7910 | 7920 | 7910 | 60 |
| 443 | 20231124 | 112000 | 880178160 | 7910 | 7920 | 7920 | 7910 | 443 |
| 444 | 20231124 | 111900 | 876670920 | 7910 | 7910 | 7910 | 7910 | 123 |
| 445 | 20231124 | 111800 | 875697990 | 7910 | 7910 | 7920 | 7910 | 288 |
| 446 | 20231124 | 111700 | 873419240 | 7910 | 7910 | 7910 | 7910 | 1305 |
| 447 | 20231124 | 111600 | 863096690 | 7910 | 7900 | 7910 | 7900 | 178 |
| 448 | 20231124 | 111500 | 861690470 | 7900 | 7900 | 7900 | 7890 | 1219 |
| 449 | 20231124 | 111400 | 852061880 | 7900 | 7900 | 7900 | 7900 | 632 |
| 450 | 20231124 | 111300 | 847069080 | 7890 | 7890 | 7900 | 7890 | 121 |
| 451 | 20231124 | 111200 | 846114380 | 7890 | 7900 | 7900 | 7890 | 9 |
| 452 | 20231124 | 111100 | 846043320 | 7890 | 7890 | 7900 | 7890 | 133 |
| 453 | 20231124 | 111000 | 844993880 | 7890 | 7890 | 7900 | 7890 | 1572 |
| 454 | 20231124 | 110900 | 832584500 | 7880 | 7890 | 7890 | 7880 | 228 |
| 455 | 20231124 | 110800 | 830786860 | 7890 | 7880 | 7890 | 7880 | 216 |
| 456 | 20231124 | 110700 | 829083720 | 7880 | 7870 | 7880 | 7870 | 98 |
| 457 | 20231124 | 110600 | 828311900 | 7870 | 7880 | 7880 | 7870 | 137 |
| 458 | 20231124 | 110500 | 827232370 | 7880 | 7880 | 7880 | 7880 | 223 |
| 459 | 20231124 | 110400 | 825475130 | 7880 | 7870 | 7880 | 7870 | 113 |
| 460 | 20231124 | 110300 | 824584710 | 7870 | 7880 | 7880 | 7870 | 809 |
| 461 | 20231124 | 110200 | 818210450 | 7870 | 7880 | 7880 | 7870 | 391 |
| 462 | 20231124 | 110100 | 815130370 | 7890 | 7880 | 7890 | 7880 | 304 |
| 463 | 20231124 | 110000 | 812734840 | 7880 | 7890 | 7890 | 7880 | 147 |
| 464 | 20231124 | 105900 | 811576010 | 7890 | 7880 | 7890 | 7880 | 1064 |
| 465 | 20231124 | 105800 | 803181660 | 7880 | 7880 | 7880 | 7880 | 173 |
| 466 | 20231124 | 105700 | 801818420 | 7880 | 7880 | 7880 | 7880 | 115 |
| 467 | 20231124 | 105600 | 800912220 | 7890 | 7890 | 7900 | 7890 | 2643 |
| 468 | 20231124 | 105500 | 780052650 | 7890 | 7890 | 7890 | 7890 | 114 |
| 469 | 20231124 | 105400 | 779153190 | 7890 | 7890 | 7890 | 7890 | 32 |
| 470 | 20231124 | 105300 | 778900710 | 7890 | 7890 | 7890 | 7890 | 107 |
| 471 | 20231124 | 105200 | 778056480 | 7900 | 7890 | 7900 | 7890 | 783 |
| 472 | 20231124 | 105100 | 771871820 | 7890 | 7900 | 7900 | 7890 | 161 |
| 473 | 20231124 | 105000 | 770601510 | 7890 | 7900 | 7900 | 7890 | 33 |
| 474 | 20231124 | 104900 | 770340900 | 7900 | 7900 | 7900 | 7890 | 2143 |
| 475 | 20231124 | 104800 | 753411230 | 7880 | 7880 | 7890 | 7880 | 1091 |
| 476 | 20231124 | 104700 | 744804870 | 7880 | 7880 | 7900 | 7880 | 235 |
| 477 | 20231124 | 104600 | 742950660 | 7880 | 7890 | 7890 | 7880 | 298 |
| 478 | 20231124 | 104500 | 740599480 | 7890 | 7890 | 7900 | 7890 | 2040 |
| 479 | 20231124 | 104400 | 724497430 | 7890 | 7890 | 7890 | 7880 | 175 |
| 480 | 20231124 | 104300 | 723117680 | 7890 | 7890 | 7890 | 7890 | 843 |
| 481 | 20231124 | 104200 | 716466410 | 7890 | 7890 | 7890 | 7890 | 1529 |
| 482 | 20231124 | 104100 | 704402600 | 7890 | 7880 | 7890 | 7880 | 1423 |
| 483 | 20231124 | 104000 | 693175400 | 7890 | 7880 | 7890 | 7880 | 174 |
| 484 | 20231124 | 103900 | 691803580 | 7880 | 7880 | 7880 | 7880 | 54 |
| 485 | 20231124 | 103800 | 691378060 | 7880 | 7890 | 7890 | 7880 | 1451 |
| 486 | 20231124 | 103700 | 679936460 | 7880 | 7890 | 7890 | 7880 | 195 |
| 487 | 20231124 | 103600 | 678399400 | 7890 | 7890 | 7900 | 7890 | 428 |
| 488 | 20231124 | 103500 | 675021680 | 7890 | 7890 | 7890 | 7890 | 263 |
| 489 | 20231124 | 103400 | 672946610 | 7890 | 7890 | 7900 | 7890 | 1578 |
| 490 | 20231124 | 103300 | 660489860 | 7890 | 7890 | 7900 | 7890 | 1071 |
| 491 | 20231124 | 103200 | 652038640 | 7890 | 7900 | 7900 | 7890 | 554 |
| 492 | 20231124 | 103100 | 647663770 | 7890 | 7900 | 7900 | 7890 | 345 |
| 493 | 20231124 | 103000 | 644940000 | 7890 | 7890 | 7900 | 7890 | 634 |
| 494 | 20231124 | 102900 | 639931440 | 7890 | 7880 | 7890 | 7880 | 250 |
| 495 | 20231124 | 102800 | 637959980 | 7890 | 7890 | 7890 | 7890 | 296 |
| 496 | 20231124 | 102700 | 635624540 | 7880 | 7890 | 7890 | 7880 | 795 |
| 497 | 20231124 | 102600 | 629353620 | 7870 | 7870 | 7870 | 7870 | 124 |
| 498 | 20231124 | 102500 | 628377740 | 7870 | 7880 | 7890 | 7870 | 776 |
| 499 | 20231124 | 102400 | 622262010 | 7880 | 7880 | 7880 | 7880 | 433 |
| 500 | 20231124 | 102300 | 618849970 | 7880 | 7870 | 7880 | 7870 | 634 |
| 501 | 20231124 | 102200 | 613854090 | 7870 | 7870 | 7880 | 7870 | 3461 |
| 502 | 20231124 | 102100 | 586589280 | 7870 | 7850 | 7870 | 7840 | 10280 |
| 503 | 20231124 | 102000 | 505858900 | 7850 | 7840 | 7850 | 7840 | 1194 |
| 504 | 20231124 | 101900 | 496497540 | 7840 | 7830 | 7840 | 7830 | 3254 |
| 505 | 20231124 | 101800 | 470993110 | 7830 | 7830 | 7830 | 7830 | 489 |
| 506 | 20231124 | 101700 | 467164240 | 7830 | 7830 | 7840 | 7830 | 305 |
| 507 | 20231124 | 101600 | 464775890 | 7830 | 7840 | 7840 | 7830 | 810 |
| 508 | 20231124 | 101500 | 458427150 | 7840 | 7830 | 7840 | 7830 | 1330 |
| 509 | 20231124 | 101400 | 448013150 | 7830 | 7830 | 7830 | 7830 | 14 |
| 510 | 20231124 | 101300 | 447903530 | 7830 | 7830 | 7830 | 7830 | 1196 |
| 511 | 20231124 | 101200 | 438538850 | 7830 | 7830 | 7840 | 7830 | 1291 |
| 512 | 20231124 | 101100 | 428423820 | 7830 | 7830 | 7830 | 7830 | 124 |
| 513 | 20231124 | 101000 | 427452900 | 7830 | 7830 | 7830 | 7830 | 111 |
| 514 | 20231124 | 100900 | 426583770 | 7830 | 7840 | 7840 | 7830 | 834 |
| 515 | 20231124 | 100800 | 420047250 | 7830 | 7830 | 7830 | 7830 | 84 |
| 516 | 20231124 | 100700 | 419389530 | 7840 | 7830 | 7840 | 7830 | 636 |
| 517 | 20231124 | 100600 | 414404790 | 7830 | 7830 | 7830 | 7820 | 2152 |
| 518 | 20231124 | 100500 | 397555340 | 7820 | 7830 | 7830 | 7820 | 1121 |
| 519 | 20231124 | 100400 | 388780900 | 7820 | 7820 | 7820 | 7820 | 180 |
| 520 | 20231124 | 100300 | 387373300 | 7820 | 7830 | 7830 | 7820 | 537 |
| 521 | 20231124 | 100200 | 383172460 | 7820 | 7820 | 7820 | 7820 | 325 |
| 522 | 20231124 | 100100 | 380630960 | 7820 | 7810 | 7820 | 7810 | 1416 |
| 523 | 20231124 | 100000 | 369560730 | 7810 | 7810 | 7810 | 7810 | 100 |
| 524 | 20231124 | 095900 | 368779730 | 7810 | 7810 | 7810 | 7810 | 2 |
| 525 | 20231124 | 095800 | 368764110 | 7810 | 7820 | 7820 | 7810 | 730 |
| 526 | 20231124 | 095700 | 363056510 | 7810 | 7810 | 7810 | 7810 | 602 |
| 527 | 20231124 | 095600 | 358354890 | 7810 | 7810 | 7820 | 7810 | 773 |
| 528 | 20231124 | 095500 | 352312740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 529 | 20231124 | 095400 | 352312740 | 7810 | 7810 | 7820 | 7810 | 767 |
| 530 | 20231124 | 095300 | 346315840 | 7820 | 7810 | 7820 | 7810 | 361 |
| 531 | 20231124 | 095200 | 343496410 | 7810 | 7810 | 7810 | 7810 | 856 |
| 532 | 20231124 | 095100 | 336811050 | 7810 | 7810 | 7810 | 7810 | 1332 |
| 533 | 20231124 | 095000 | 326408130 | 7810 | 7820 | 7820 | 7810 | 1526 |
| 534 | 20231124 | 094900 | 314474840 | 7820 | 7820 | 7820 | 7820 | 109 |
| 535 | 20231124 | 094800 | 313622460 | 7820 | 7820 | 7820 | 7820 | 233 |
| 536 | 20231124 | 094700 | 311800400 | 7820 | 7820 | 7830 | 7820 | 941 |
| 537 | 20231124 | 094600 | 304435480 | 7820 | 7820 | 7820 | 7820 | 30 |
| 538 | 20231124 | 094500 | 304200880 | 7820 | 7820 | 7820 | 7820 | 102 |
| 539 | 20231124 | 094400 | 303403240 | 7820 | 7820 | 7820 | 7820 | 34 |
| 540 | 20231124 | 094300 | 303137360 | 7820 | 7820 | 7820 | 7820 | 591 |
| 541 | 20231124 | 094200 | 298515740 | 7820 | 7820 | 7830 | 7820 | 922 |
| 542 | 20231124 | 094100 | 291305380 | 7820 | 7820 | 7830 | 7820 | 152 |
| 543 | 20231124 | 094000 | 290115430 | 7830 | 7820 | 7830 | 7820 | 503 |
| 544 | 20231124 | 093900 | 286180880 | 7820 | 7820 | 7820 | 7810 | 1720 |
| 545 | 20231124 | 093800 | 272730510 | 7810 | 7820 | 7820 | 7810 | 189 |
| 546 | 20231124 | 093700 | 271254380 | 7820 | 7820 | 7820 | 7820 | 572 |
| 547 | 20231124 | 093600 | 266781340 | 7830 | 7820 | 7830 | 7820 | 3185 |
| 548 | 20231124 | 093500 | 241868090 | 7820 | 7810 | 7820 | 7810 | 852 |
| 549 | 20231124 | 093400 | 235213960 | 7810 | 7820 | 7820 | 7810 | 1103 |
| 550 | 20231124 | 093300 | 226597910 | 7810 | 7810 | 7810 | 7810 | 112 |
| 551 | 20231124 | 093200 | 225723190 | 7810 | 7820 | 7820 | 7810 | 684 |
| 552 | 20231124 | 093100 | 220374850 | 7810 | 7810 | 7820 | 7810 | 185 |
| 553 | 20231124 | 093000 | 218929300 | 7820 | 7810 | 7820 | 7810 | 3 |
| 554 | 20231124 | 092900 | 218905850 | 7810 | 7810 | 7810 | 7810 | 882 |
| 555 | 20231124 | 092800 | 212017430 | 7800 | 7800 | 7800 | 7800 | 109 |
| 556 | 20231124 | 092700 | 211167230 | 7800 | 7800 | 7800 | 7800 | 215 |
| 557 | 20231124 | 092600 | 209490230 | 7800 | 7820 | 7820 | 7800 | 1006 |
| 558 | 20231124 | 092500 | 201640200 | 7810 | 7800 | 7810 | 7800 | 3550 |
| 559 | 20231124 | 092400 | 173925130 | 7790 | 7800 | 7800 | 7790 | 620 |
| 560 | 20231124 | 092300 | 169091730 | 7800 | 7800 | 7800 | 7800 | 655 |
| 561 | 20231124 | 092200 | 163982730 | 7800 | 7800 | 7800 | 7800 | 36 |
| 562 | 20231124 | 092100 | 163701930 | 7810 | 7810 | 7810 | 7800 | 676 |
| 563 | 20231124 | 092000 | 158422530 | 7810 | 7810 | 7820 | 7810 | 604 |
| 564 | 20231124 | 091900 | 153705270 | 7810 | 7810 | 7810 | 7810 | 105 |
| 565 | 20231124 | 091800 | 152885220 | 7820 | 7800 | 7820 | 7800 | 4844 |
| 566 | 20231124 | 091700 | 115084330 | 7790 | 7800 | 7800 | 7790 | 30 |
| 567 | 20231124 | 091600 | 114850580 | 7800 | 7800 | 7800 | 7800 | 121 |
| 568 | 20231124 | 091500 | 113906780 | 7800 | 7790 | 7800 | 7790 | 836 |
| 569 | 20231124 | 091400 | 107386140 | 7790 | 7790 | 7790 | 7790 | 280 |
| 570 | 20231124 | 091300 | 105204940 | 7790 | 7800 | 7800 | 7790 | 980 |
| 571 | 20231124 | 091200 | 97570520 | 7800 | 7790 | 7800 | 7790 | 1259 |
| 572 | 20231124 | 091100 | 87750420 | 7790 | 7780 | 7790 | 7780 | 1215 |
| 573 | 20231124 | 091000 | 78286350 | 7790 | 7790 | 7790 | 7780 | 655 |
| 574 | 20231124 | 090900 | 73183920 | 7780 | 7780 | 7780 | 7780 | 95 |
| 575 | 20231124 | 090800 | 72444820 | 7780 | 7800 | 7800 | 7780 | 311 |
| 576 | 20231124 | 090700 | 70022010 | 7800 | 7770 | 7800 | 7760 | 6759 |
| 577 | 20231124 | 090600 | 17425650 | 7760 | 7760 | 7760 | 7760 | 103 |
| 578 | 20231124 | 090500 | 16626370 | 7770 | 7770 | 7770 | 7770 | 1 |
| 579 | 20231124 | 090400 | 16618600 | 7770 | 7770 | 7770 | 7770 | 2 |
| 580 | 20231124 | 090300 | 16603060 | 7760 | 7750 | 7760 | 7750 | 537 |
| 581 | 20231124 | 090200 | 12439420 | 7750 | 7750 | 7750 | 7750 | 2 |
| 582 | 20231124 | 090100 | 12423920 | 7750 | 7750 | 7750 | 7750 | 185 |
| 583 | 20231124 | 090000 | 10990170 | 7780 | 7780 | 7780 | 7750 | 1413 |