29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 3 | 20240307 | 183900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240307 | 183800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240307 | 183700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240307 | 183600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240307 | 183500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240307 | 183400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240307 | 183300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240307 | 183200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240307 | 183100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240307 | 183000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240307 | 182900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240307 | 182800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240307 | 182700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240307 | 182600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240307 | 182500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240307 | 182400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240307 | 182300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240307 | 182200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240307 | 182100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240307 | 182000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240307 | 181900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240307 | 181800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240307 | 181700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240307 | 181600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240307 | 181500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240307 | 181400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240307 | 181300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240307 | 181200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240307 | 181100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240307 | 181000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 33 | 20240307 | 180900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240307 | 180800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240307 | 180700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240307 | 180600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240307 | 180500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240307 | 180400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240307 | 180300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240307 | 180200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240307 | 180100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240307 | 180000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240307 | 175900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240307 | 175800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240307 | 175700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240307 | 175600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240307 | 175500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240307 | 175400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240307 | 175300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240307 | 175200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240307 | 175100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240307 | 175000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240307 | 174900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240307 | 174800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240307 | 174700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240307 | 174600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240307 | 174500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240307 | 174400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240307 | 174300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240307 | 174200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240307 | 174100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240307 | 174000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 63 | 20240307 | 173900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240307 | 173800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240307 | 173700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240307 | 173600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240307 | 173500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240307 | 173400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240307 | 173300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240307 | 173200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240307 | 173100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240307 | 173000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240307 | 172900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240307 | 172800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240307 | 172700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240307 | 172600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240307 | 172500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240307 | 172400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240307 | 172300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240307 | 172200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240307 | 172100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240307 | 172000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240307 | 171900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240307 | 171800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240307 | 171700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240307 | 171600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240307 | 171500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240307 | 171400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240307 | 171300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240307 | 171200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240307 | 171100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240307 | 171000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 93 | 20240307 | 170900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240307 | 170800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240307 | 170700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240307 | 170600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240307 | 170500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240307 | 170400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240307 | 170300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240307 | 170200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240307 | 170100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240307 | 170000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240307 | 165900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240307 | 165800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240307 | 165700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240307 | 165600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240307 | 165500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240307 | 165400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240307 | 165300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240307 | 165200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240307 | 165100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240307 | 165000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240307 | 164900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240307 | 164800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240307 | 164700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240307 | 164600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240307 | 164500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240307 | 164400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240307 | 164300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240307 | 164200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240307 | 164100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240307 | 164000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 123 | 20240307 | 163900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240307 | 163800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240307 | 163700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240307 | 163600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240307 | 163500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240307 | 163400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240307 | 163300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240307 | 163200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240307 | 163100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240307 | 163000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240307 | 162900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240307 | 162800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240307 | 162700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240307 | 162600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240307 | 162500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240307 | 162400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240307 | 162300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240307 | 162200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240307 | 162100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240307 | 162000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240307 | 161900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240307 | 161800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240307 | 161700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240307 | 161600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240307 | 161500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240307 | 161400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240307 | 161300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240307 | 161200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240307 | 161100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240307 | 161000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 153 | 20240307 | 160900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240307 | 160800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240307 | 160700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240307 | 160600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240307 | 160500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240307 | 160400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240307 | 160300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240307 | 160200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240307 | 160100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240307 | 160000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240307 | 155900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240307 | 155800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240307 | 155700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240307 | 155600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240307 | 155500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240307 | 155400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240307 | 155300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240307 | 155200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240307 | 155100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240307 | 155000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240307 | 154900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240307 | 154800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240307 | 154700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240307 | 154600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240307 | 154500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240307 | 154400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240307 | 154300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240307 | 154200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240307 | 154100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240307 | 154000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 183 | 20240307 | 153900 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240307 | 153800 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240307 | 153700 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240307 | 153600 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240307 | 153500 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240307 | 153400 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240307 | 153300 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240307 | 153200 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240307 | 153100 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240307 | 153000 | 8105576360 | 8350 | 8350 | 8350 | 8350 | 3247 |
| 193 | 20240307 | 152900 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240307 | 152800 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240307 | 152700 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240307 | 152600 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240307 | 152500 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240307 | 152400 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240307 | 152300 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240307 | 152200 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240307 | 152100 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240307 | 152000 | 8078463910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240307 | 151900 | 8078463910 | 8300 | 8320 | 8340 | 8300 | 482 |
| 204 | 20240307 | 151800 | 8074457150 | 8310 | 8310 | 8320 | 8280 | 1473 |
| 205 | 20240307 | 151700 | 8062217320 | 8300 | 8280 | 8310 | 8280 | 859 |
| 206 | 20240307 | 151600 | 8055097080 | 8280 | 8280 | 8290 | 8280 | 2243 |
| 207 | 20240307 | 151500 | 8036523800 | 8280 | 8270 | 8290 | 8270 | 2223 |
| 208 | 20240307 | 151400 | 8018117300 | 8270 | 8280 | 8290 | 8270 | 1123 |
| 209 | 20240307 | 151300 | 8008817530 | 8280 | 8280 | 8290 | 8280 | 969 |
| 210 | 20240307 | 151200 | 8000789870 | 8280 | 8280 | 8290 | 8280 | 912 |
| 211 | 20240307 | 151100 | 7993238410 | 8280 | 8290 | 8290 | 8280 | 1164 |
| 212 | 20240307 | 151000 | 7983591630 | 8290 | 8300 | 8310 | 8290 | 653 |
| 213 | 20240307 | 150900 | 7978171450 | 8300 | 8290 | 8310 | 8290 | 494 |
| 214 | 20240307 | 150800 | 7974072550 | 8290 | 8300 | 8300 | 8290 | 475 |
| 215 | 20240307 | 150700 | 7970134610 | 8300 | 8300 | 8300 | 8290 | 460 |
| 216 | 20240307 | 150600 | 7966317690 | 8290 | 8290 | 8300 | 8290 | 756 |
| 217 | 20240307 | 150500 | 7960047170 | 8290 | 8310 | 8310 | 8290 | 2256 |
| 218 | 20240307 | 150400 | 7941309240 | 8300 | 8300 | 8320 | 8290 | 3529 |
| 219 | 20240307 | 150300 | 7911967160 | 8300 | 8320 | 8330 | 8290 | 4573 |
| 220 | 20240307 | 150200 | 7874053390 | 8330 | 8310 | 8330 | 8300 | 4796 |
| 221 | 20240307 | 150100 | 7834221760 | 8310 | 8310 | 8320 | 8300 | 719 |
| 222 | 20240307 | 150000 | 7828247240 | 8300 | 8310 | 8330 | 8300 | 1981 |
| 223 | 20240307 | 145900 | 7811779300 | 8310 | 8320 | 8320 | 8300 | 1068 |
| 224 | 20240307 | 145800 | 7802904230 | 8330 | 8310 | 8330 | 8310 | 1250 |
| 225 | 20240307 | 145700 | 7792506510 | 8320 | 8320 | 8330 | 8310 | 1418 |
| 226 | 20240307 | 145600 | 7780711640 | 8320 | 8310 | 8330 | 8310 | 1580 |
| 227 | 20240307 | 145500 | 7767562860 | 8330 | 8320 | 8330 | 8310 | 984 |
| 228 | 20240307 | 145400 | 7759376870 | 8330 | 8320 | 8330 | 8310 | 1225 |
| 229 | 20240307 | 145300 | 7749189410 | 8310 | 8330 | 8340 | 8310 | 1634 |
| 230 | 20240307 | 145200 | 7735577980 | 8330 | 8340 | 8350 | 8330 | 2323 |
| 231 | 20240307 | 145100 | 7716215350 | 8330 | 8320 | 8350 | 8320 | 1505 |
| 232 | 20240307 | 145000 | 7703676980 | 8330 | 8330 | 8340 | 8330 | 1117 |
| 233 | 20240307 | 144900 | 7694369600 | 8350 | 8320 | 8350 | 8320 | 3294 |
| 234 | 20240307 | 144800 | 7666909380 | 8320 | 8320 | 8350 | 8320 | 1353 |
| 235 | 20240307 | 144700 | 7655642430 | 8320 | 8320 | 8340 | 8320 | 1490 |
| 236 | 20240307 | 144600 | 7643231030 | 8330 | 8340 | 8340 | 8310 | 2653 |
| 237 | 20240307 | 144500 | 7621142000 | 8330 | 8320 | 8350 | 8320 | 945 |
| 238 | 20240307 | 144400 | 7613267220 | 8330 | 8350 | 8350 | 8320 | 1495 |
| 239 | 20240307 | 144300 | 7600803920 | 8330 | 8330 | 8350 | 8330 | 2151 |
| 240 | 20240307 | 144200 | 7582870670 | 8330 | 8340 | 8360 | 8320 | 1647 |
| 241 | 20240307 | 144100 | 7569137970 | 8320 | 8320 | 8330 | 8310 | 1280 |
| 242 | 20240307 | 144000 | 7558483360 | 8320 | 8320 | 8360 | 8310 | 1897 |
| 243 | 20240307 | 143900 | 7542669940 | 8330 | 8330 | 8350 | 8320 | 1508 |
| 244 | 20240307 | 143800 | 7530101010 | 8340 | 8330 | 8340 | 8310 | 1540 |
| 245 | 20240307 | 143700 | 7517274230 | 8320 | 8320 | 8330 | 8310 | 2326 |
| 246 | 20240307 | 143600 | 7497914530 | 8320 | 8310 | 8350 | 8310 | 2203 |
| 247 | 20240307 | 143500 | 7479551700 | 8310 | 8320 | 8350 | 8310 | 1230 |
| 248 | 20240307 | 143400 | 7469312200 | 8330 | 8330 | 8340 | 8320 | 1601 |
| 249 | 20240307 | 143300 | 7455972020 | 8330 | 8350 | 8350 | 8310 | 1327 |
| 250 | 20240307 | 143200 | 7444920860 | 8330 | 8330 | 8350 | 8320 | 947 |
| 251 | 20240307 | 143100 | 7437024510 | 8330 | 8330 | 8350 | 8320 | 1769 |
| 252 | 20240307 | 143000 | 7422273250 | 8330 | 8330 | 8330 | 8310 | 832 |
| 253 | 20240307 | 142900 | 7415348530 | 8340 | 8320 | 8350 | 8320 | 1619 |
| 254 | 20240307 | 142800 | 7401852650 | 8330 | 8330 | 8340 | 8320 | 1228 |
| 255 | 20240307 | 142700 | 7391623770 | 8320 | 8320 | 8330 | 8310 | 877 |
| 256 | 20240307 | 142600 | 7384322570 | 8310 | 8320 | 8320 | 8310 | 2286 |
| 257 | 20240307 | 142500 | 7365308670 | 8310 | 8330 | 8340 | 8310 | 1599 |
| 258 | 20240307 | 142400 | 7351990900 | 8330 | 8330 | 8340 | 8320 | 1223 |
| 259 | 20240307 | 142300 | 7341798220 | 8330 | 8330 | 8340 | 8330 | 1092 |
| 260 | 20240307 | 142200 | 7332695150 | 8330 | 8320 | 8340 | 8320 | 2917 |
| 261 | 20240307 | 142100 | 7308391630 | 8320 | 8320 | 8330 | 8320 | 1123 |
| 262 | 20240307 | 142000 | 7299041290 | 8330 | 8320 | 8330 | 8310 | 1429 |
| 263 | 20240307 | 141900 | 7287148260 | 8330 | 8320 | 8330 | 8320 | 1100 |
| 264 | 20240307 | 141800 | 7277992740 | 8320 | 8320 | 8330 | 8320 | 1067 |
| 265 | 20240307 | 141700 | 7269110130 | 8330 | 8320 | 8330 | 8310 | 868 |
| 266 | 20240307 | 141600 | 7261884970 | 8330 | 8320 | 8330 | 8300 | 1670 |
| 267 | 20240307 | 141500 | 7247985680 | 8300 | 8330 | 8330 | 8300 | 5332 |
| 268 | 20240307 | 141400 | 7203667990 | 8330 | 8340 | 8360 | 8320 | 7066 |
| 269 | 20240307 | 141300 | 7144834900 | 8340 | 8340 | 8360 | 8330 | 1356 |
| 270 | 20240307 | 141200 | 7133518390 | 8350 | 8340 | 8360 | 8330 | 3203 |
| 271 | 20240307 | 141100 | 7106822280 | 8350 | 8340 | 8360 | 8340 | 4597 |
| 272 | 20240307 | 141000 | 7068447190 | 8350 | 8350 | 8360 | 8340 | 1359 |
| 273 | 20240307 | 140900 | 7057100480 | 8360 | 8360 | 8360 | 8340 | 1964 |
| 274 | 20240307 | 140800 | 7040705820 | 8350 | 8360 | 8360 | 8340 | 1383 |
| 275 | 20240307 | 140700 | 7029153880 | 8350 | 8370 | 8370 | 8350 | 983 |
| 276 | 20240307 | 140600 | 7020935420 | 8350 | 8350 | 8380 | 8350 | 3251 |
| 277 | 20240307 | 140500 | 6993777740 | 8350 | 8360 | 8380 | 8350 | 1615 |
| 278 | 20240307 | 140400 | 6980277590 | 8360 | 8370 | 8370 | 8350 | 3491 |
| 279 | 20240307 | 140300 | 6951088390 | 8370 | 8360 | 8380 | 8360 | 1960 |
| 280 | 20240307 | 140200 | 6934676660 | 8360 | 8360 | 8380 | 8360 | 856 |
| 281 | 20240307 | 140100 | 6927512680 | 8370 | 8370 | 8380 | 8360 | 1559 |
| 282 | 20240307 | 140000 | 6914470670 | 8370 | 8360 | 8380 | 8360 | 1625 |
| 283 | 20240307 | 135900 | 6900872600 | 8380 | 8370 | 8380 | 8360 | 2320 |
| 284 | 20240307 | 135800 | 6881452800 | 8360 | 8360 | 8380 | 8360 | 1169 |
| 285 | 20240307 | 135700 | 6871670120 | 8370 | 8360 | 8380 | 8360 | 1000 |
| 286 | 20240307 | 135600 | 6863304140 | 8370 | 8360 | 8380 | 8360 | 1430 |
| 287 | 20240307 | 135500 | 6851330180 | 8360 | 8360 | 8380 | 8360 | 1016 |
| 288 | 20240307 | 135400 | 6842829720 | 8360 | 8370 | 8390 | 8360 | 2032 |
| 289 | 20240307 | 135300 | 6825812110 | 8360 | 8380 | 8390 | 8360 | 1743 |
| 290 | 20240307 | 135200 | 6811214690 | 8380 | 8380 | 8390 | 8370 | 1210 |
| 291 | 20240307 | 135100 | 6801078020 | 8380 | 8370 | 8380 | 8360 | 1143 |
| 292 | 20240307 | 135000 | 6791507480 | 8360 | 8380 | 8380 | 8360 | 1149 |
| 293 | 20240307 | 134900 | 6781881530 | 8370 | 8380 | 8380 | 8360 | 1047 |
| 294 | 20240307 | 134800 | 6773111310 | 8370 | 8380 | 8380 | 8360 | 1780 |
| 295 | 20240307 | 134700 | 6758206270 | 8370 | 8360 | 8380 | 8360 | 546 |
| 296 | 20240307 | 134600 | 6753637180 | 8360 | 8380 | 8380 | 8350 | 2140 |
| 297 | 20240307 | 134500 | 6735745610 | 8380 | 8380 | 8380 | 8370 | 1516 |
| 298 | 20240307 | 134400 | 6723042290 | 8370 | 8380 | 8380 | 8370 | 1943 |
| 299 | 20240307 | 134300 | 6706771320 | 8380 | 8390 | 8390 | 8370 | 3105 |
| 300 | 20240307 | 134200 | 6680757560 | 8380 | 8400 | 8400 | 8380 | 2835 |
| 301 | 20240307 | 134100 | 6656972600 | 8390 | 8400 | 8400 | 8390 | 3749 |
| 302 | 20240307 | 134000 | 6625512910 | 8390 | 8390 | 8400 | 8390 | 1389 |
| 303 | 20240307 | 133900 | 6613851480 | 8400 | 8390 | 8400 | 8390 | 1617 |
| 304 | 20240307 | 133800 | 6600274780 | 8390 | 8400 | 8400 | 8390 | 1138 |
| 305 | 20240307 | 133700 | 6590719120 | 8390 | 8400 | 8400 | 8390 | 1546 |
| 306 | 20240307 | 133600 | 6577737820 | 8400 | 8390 | 8400 | 8390 | 1148 |
| 307 | 20240307 | 133500 | 6568101780 | 8390 | 8400 | 8400 | 8390 | 1579 |
| 308 | 20240307 | 133400 | 6554846720 | 8400 | 8400 | 8400 | 8390 | 1339 |
| 309 | 20240307 | 133300 | 6543601650 | 8390 | 8390 | 8400 | 8390 | 1662 |
| 310 | 20240307 | 133200 | 6529643880 | 8390 | 8390 | 8400 | 8390 | 1394 |
| 311 | 20240307 | 133100 | 6517940190 | 8400 | 8400 | 8400 | 8390 | 672 |
| 312 | 20240307 | 133000 | 6512296590 | 8390 | 8400 | 8400 | 8390 | 1350 |
| 313 | 20240307 | 132900 | 6500961120 | 8400 | 8390 | 8400 | 8380 | 1894 |
| 314 | 20240307 | 132800 | 6485069470 | 8380 | 8380 | 8390 | 8380 | 2284 |
| 315 | 20240307 | 132700 | 6465918930 | 8380 | 8400 | 8400 | 8380 | 957 |
| 316 | 20240307 | 132600 | 6457884530 | 8390 | 8380 | 8400 | 8380 | 753 |
| 317 | 20240307 | 132500 | 6451564360 | 8390 | 8380 | 8400 | 8380 | 2020 |
| 318 | 20240307 | 132400 | 6434618960 | 8380 | 8380 | 8400 | 8380 | 1491 |
| 319 | 20240307 | 132300 | 6422112530 | 8390 | 8390 | 8390 | 8380 | 1360 |
| 320 | 20240307 | 132200 | 6410703280 | 8390 | 8390 | 8390 | 8380 | 1023 |
| 321 | 20240307 | 132100 | 6402123580 | 8380 | 8380 | 8390 | 8380 | 687 |
| 322 | 20240307 | 132000 | 6396361110 | 8370 | 8380 | 8390 | 8370 | 769 |
| 323 | 20240307 | 131900 | 6389915970 | 8380 | 8390 | 8390 | 8380 | 2090 |
| 324 | 20240307 | 131800 | 6372388460 | 8390 | 8390 | 8390 | 8380 | 1481 |
| 325 | 20240307 | 131700 | 6359965730 | 8390 | 8380 | 8390 | 8380 | 1273 |
| 326 | 20240307 | 131600 | 6349288510 | 8390 | 8390 | 8390 | 8380 | 1335 |
| 327 | 20240307 | 131500 | 6338092830 | 8380 | 8380 | 8390 | 8380 | 1173 |
| 328 | 20240307 | 131400 | 6328254760 | 8380 | 8390 | 8390 | 8370 | 1474 |
| 329 | 20240307 | 131300 | 6315893880 | 8390 | 8390 | 8390 | 8380 | 1093 |
| 330 | 20240307 | 131200 | 6306726800 | 8390 | 8380 | 8390 | 8380 | 1180 |
| 331 | 20240307 | 131100 | 6296829870 | 8390 | 8380 | 8390 | 8380 | 908 |
| 332 | 20240307 | 131000 | 6289216020 | 8380 | 8380 | 8390 | 8380 | 1402 |
| 333 | 20240307 | 130900 | 6277461530 | 8380 | 8370 | 8380 | 8370 | 1286 |
| 334 | 20240307 | 130800 | 6266687950 | 8380 | 8370 | 8380 | 8370 | 1430 |
| 335 | 20240307 | 130700 | 6254706230 | 8370 | 8370 | 8380 | 8370 | 1090 |
| 336 | 20240307 | 130600 | 6245574740 | 8370 | 8390 | 8390 | 8370 | 1324 |
| 337 | 20240307 | 130500 | 6234468900 | 8390 | 8390 | 8390 | 8380 | 1875 |
| 338 | 20240307 | 130400 | 6218750440 | 8390 | 8390 | 8390 | 8380 | 1532 |
| 339 | 20240307 | 130300 | 6205902060 | 8380 | 8390 | 8400 | 8380 | 1006 |
| 340 | 20240307 | 130200 | 6197462560 | 8390 | 8400 | 8400 | 8390 | 2918 |
| 341 | 20240307 | 130100 | 6172970630 | 8400 | 8400 | 8400 | 8390 | 1546 |
| 342 | 20240307 | 130000 | 6159989580 | 8400 | 8400 | 8400 | 8390 | 1107 |
| 343 | 20240307 | 125900 | 6150695210 | 8400 | 8390 | 8400 | 8390 | 1404 |
| 344 | 20240307 | 125800 | 6138903860 | 8400 | 8390 | 8400 | 8390 | 1950 |
| 345 | 20240307 | 125700 | 6122526680 | 8400 | 8390 | 8400 | 8390 | 1159 |
| 346 | 20240307 | 125600 | 6112792290 | 8390 | 8390 | 8400 | 8390 | 1438 |
| 347 | 20240307 | 125500 | 6100719950 | 8390 | 8400 | 8400 | 8390 | 1627 |
| 348 | 20240307 | 125400 | 6087058060 | 8390 | 8390 | 8400 | 8390 | 782 |
| 349 | 20240307 | 125300 | 6080492150 | 8390 | 8400 | 8400 | 8390 | 2028 |
| 350 | 20240307 | 125200 | 6063461490 | 8400 | 8400 | 8400 | 8390 | 867 |
| 351 | 20240307 | 125100 | 6056179570 | 8400 | 8390 | 8400 | 8390 | 1532 |
| 352 | 20240307 | 125000 | 6043315830 | 8400 | 8390 | 8400 | 8390 | 821 |
| 353 | 20240307 | 124900 | 6036421940 | 8390 | 8390 | 8390 | 8380 | 1222 |
| 354 | 20240307 | 124800 | 6026170010 | 8380 | 8390 | 8390 | 8380 | 1289 |
| 355 | 20240307 | 124700 | 6015358570 | 8390 | 8380 | 8390 | 8380 | 969 |
| 356 | 20240307 | 124600 | 6007229200 | 8390 | 8380 | 8390 | 8380 | 1126 |
| 357 | 20240307 | 124500 | 5997783100 | 8380 | 8390 | 8400 | 8380 | 5263 |
| 358 | 20240307 | 124400 | 5953618030 | 8400 | 8400 | 8400 | 8390 | 5746 |
| 359 | 20240307 | 124300 | 5905353040 | 8390 | 8390 | 8400 | 8390 | 1287 |
| 360 | 20240307 | 124200 | 5894549360 | 8400 | 8400 | 8400 | 8390 | 1441 |
| 361 | 20240307 | 124100 | 5882447010 | 8390 | 8400 | 8400 | 8390 | 982 |
| 362 | 20240307 | 124000 | 5874199100 | 8390 | 8390 | 8400 | 8390 | 1630 |
| 363 | 20240307 | 123900 | 5860508760 | 8390 | 8390 | 8400 | 8380 | 2436 |
| 364 | 20240307 | 123800 | 5840056450 | 8390 | 8390 | 8400 | 8380 | 1848 |
| 365 | 20240307 | 123700 | 5824547710 | 8390 | 8390 | 8400 | 8390 | 2756 |
| 366 | 20240307 | 123600 | 5801399370 | 8390 | 8390 | 8400 | 8390 | 989 |
| 367 | 20240307 | 123500 | 5793092880 | 8390 | 8390 | 8400 | 8390 | 6566 |
| 368 | 20240307 | 123400 | 5737959330 | 8400 | 8400 | 8400 | 8390 | 4147 |
| 369 | 20240307 | 123300 | 5703156810 | 8390 | 8390 | 8400 | 8390 | 864 |
| 370 | 20240307 | 123200 | 5695900910 | 8390 | 8400 | 8400 | 8390 | 1346 |
| 371 | 20240307 | 123100 | 5684596800 | 8400 | 8390 | 8400 | 8390 | 1477 |
| 372 | 20240307 | 123000 | 5672191180 | 8400 | 8390 | 8400 | 8390 | 1412 |
| 373 | 20240307 | 122900 | 5660335980 | 8400 | 8400 | 8400 | 8390 | 2049 |
| 374 | 20240307 | 122800 | 5643134550 | 8400 | 8400 | 8400 | 8390 | 694 |
| 375 | 20240307 | 122700 | 5637306560 | 8400 | 8400 | 8400 | 8390 | 897 |
| 376 | 20240307 | 122600 | 5629772410 | 8390 | 8400 | 8400 | 8390 | 1024 |
| 377 | 20240307 | 122500 | 5621172270 | 8400 | 8400 | 8410 | 8390 | 3177 |
| 378 | 20240307 | 122400 | 5594479820 | 8400 | 8410 | 8410 | 8400 | 3636 |
| 379 | 20240307 | 122300 | 5563911630 | 8400 | 8410 | 8410 | 8400 | 507 |
| 380 | 20240307 | 122200 | 5559651160 | 8410 | 8400 | 8410 | 8400 | 1447 |
| 381 | 20240307 | 122100 | 5547486700 | 8400 | 8390 | 8410 | 8390 | 1084 |
| 382 | 20240307 | 122000 | 5538379510 | 8400 | 8400 | 8400 | 8390 | 12913 |
| 383 | 20240307 | 121900 | 5429911010 | 8390 | 8390 | 8400 | 8390 | 1749 |
| 384 | 20240307 | 121800 | 5415222430 | 8400 | 8400 | 8400 | 8390 | 941 |
| 385 | 20240307 | 121700 | 5407322640 | 8400 | 8390 | 8400 | 8390 | 2093 |
| 386 | 20240307 | 121600 | 5389746430 | 8390 | 8400 | 8400 | 8390 | 1721 |
| 387 | 20240307 | 121500 | 5375298160 | 8390 | 8400 | 8400 | 8390 | 4245 |
| 388 | 20240307 | 121400 | 5339671200 | 8390 | 8390 | 8400 | 8390 | 1112 |
| 389 | 20240307 | 121300 | 5330332740 | 8390 | 8390 | 8400 | 8380 | 1070 |
| 390 | 20240307 | 121200 | 5321352570 | 8380 | 8390 | 8400 | 8380 | 824 |
| 391 | 20240307 | 121100 | 5314442550 | 8390 | 8390 | 8400 | 8380 | 2510 |
| 392 | 20240307 | 121000 | 5293372430 | 8400 | 8400 | 8400 | 8390 | 944 |
| 393 | 20240307 | 120900 | 5285443090 | 8390 | 8390 | 8400 | 8390 | 1170 |
| 394 | 20240307 | 120800 | 5275616870 | 8400 | 8400 | 8400 | 8390 | 1338 |
| 395 | 20240307 | 120700 | 5264378860 | 8400 | 8390 | 8400 | 8390 | 1193 |
| 396 | 20240307 | 120600 | 5254359490 | 8390 | 8390 | 8400 | 8390 | 1348 |
| 397 | 20240307 | 120500 | 5243038230 | 8400 | 8400 | 8400 | 8390 | 918 |
| 398 | 20240307 | 120400 | 5235328270 | 8400 | 8390 | 8400 | 8390 | 1498 |
| 399 | 20240307 | 120300 | 5222745410 | 8390 | 8390 | 8400 | 8390 | 2836 |
| 400 | 20240307 | 120200 | 5198945370 | 8400 | 8390 | 8400 | 8390 | 2707 |
| 401 | 20240307 | 120100 | 5176227060 | 8400 | 8390 | 8400 | 8390 | 906 |
| 402 | 20240307 | 120000 | 5168617080 | 8390 | 8390 | 8400 | 8390 | 1317 |
| 403 | 20240307 | 115900 | 5157557560 | 8400 | 8400 | 8410 | 8390 | 1100 |
| 404 | 20240307 | 115800 | 5148316970 | 8400 | 8400 | 8410 | 8390 | 2320 |
| 405 | 20240307 | 115700 | 5128822850 | 8400 | 8410 | 8410 | 8390 | 607 |
| 406 | 20240307 | 115600 | 5123721700 | 8400 | 8400 | 8410 | 8390 | 3119 |
| 407 | 20240307 | 115500 | 5097516530 | 8390 | 8400 | 8410 | 8390 | 15714 |
| 408 | 20240307 | 115400 | 4965501320 | 8400 | 8390 | 8400 | 8390 | 7735 |
| 409 | 20240307 | 115300 | 4900528370 | 8390 | 8400 | 8400 | 8390 | 1471 |
| 410 | 20240307 | 115200 | 4888174410 | 8390 | 8390 | 8400 | 8390 | 308 |
| 411 | 20240307 | 115100 | 4885588120 | 8400 | 8390 | 8400 | 8390 | 4815 |
| 412 | 20240307 | 115000 | 4845173820 | 8390 | 8390 | 8400 | 8390 | 1077 |
| 413 | 20240307 | 114900 | 4836129850 | 8400 | 8390 | 8400 | 8390 | 938 |
| 414 | 20240307 | 114800 | 4828250780 | 8390 | 8390 | 8400 | 8390 | 1558 |
| 415 | 20240307 | 114700 | 4815166630 | 8390 | 8400 | 8400 | 8390 | 1602 |
| 416 | 20240307 | 114600 | 4801715480 | 8400 | 8400 | 8400 | 8390 | 3397 |
| 417 | 20240307 | 114500 | 4773211020 | 8390 | 8400 | 8400 | 8390 | 3697 |
| 418 | 20240307 | 114400 | 4742158360 | 8390 | 8390 | 8400 | 8370 | 4163 |
| 419 | 20240307 | 114300 | 4707224540 | 8380 | 8380 | 8390 | 8380 | 773 |
| 420 | 20240307 | 114200 | 4700740610 | 8380 | 8380 | 8390 | 8370 | 2715 |
| 421 | 20240307 | 114100 | 4677986870 | 8380 | 8380 | 8390 | 8370 | 2966 |
| 422 | 20240307 | 114000 | 4653129620 | 8380 | 8390 | 8400 | 8380 | 1621 |
| 423 | 20240307 | 113900 | 4639529330 | 8390 | 8390 | 8400 | 8390 | 1398 |
| 424 | 20240307 | 113800 | 4627790800 | 8400 | 8400 | 8400 | 8380 | 1170 |
| 425 | 20240307 | 113700 | 4617971560 | 8390 | 8390 | 8400 | 8390 | 1648 |
| 426 | 20240307 | 113600 | 4604138000 | 8390 | 8400 | 8400 | 8390 | 1018 |
| 427 | 20240307 | 113500 | 4595588050 | 8390 | 8390 | 8400 | 8390 | 966 |
| 428 | 20240307 | 113400 | 4587477160 | 8400 | 8390 | 8400 | 8390 | 1443 |
| 429 | 20240307 | 113300 | 4575356260 | 8390 | 8400 | 8400 | 8390 | 1377 |
| 430 | 20240307 | 113200 | 4563792390 | 8390 | 8400 | 8400 | 8390 | 4085 |
| 431 | 20240307 | 113100 | 4529507490 | 8390 | 8400 | 8400 | 8390 | 480 |
| 432 | 20240307 | 113000 | 4525475620 | 8400 | 8400 | 8400 | 8390 | 1546 |
| 433 | 20240307 | 112900 | 4512490180 | 8390 | 8390 | 8400 | 8390 | 1976 |
| 434 | 20240307 | 112800 | 4495898630 | 8400 | 8400 | 8400 | 8390 | 814 |
| 435 | 20240307 | 112700 | 4489061200 | 8390 | 8400 | 8400 | 8390 | 1227 |
| 436 | 20240307 | 112600 | 4478755330 | 8390 | 8400 | 8400 | 8390 | 1246 |
| 437 | 20240307 | 112500 | 4468289550 | 8400 | 8390 | 8400 | 8390 | 593 |
| 438 | 20240307 | 112400 | 4463308750 | 8400 | 8380 | 8400 | 8380 | 852 |
| 439 | 20240307 | 112300 | 4456160330 | 8380 | 8390 | 8400 | 8380 | 7073 |
| 440 | 20240307 | 112200 | 4396811200 | 8400 | 8400 | 8400 | 8390 | 1466 |
| 441 | 20240307 | 112100 | 4384497300 | 8400 | 8400 | 8400 | 8390 | 6975 |
| 442 | 20240307 | 112000 | 4325908130 | 8400 | 8390 | 8400 | 8380 | 4345 |
| 443 | 20240307 | 111900 | 4289437770 | 8390 | 8420 | 8420 | 8390 | 14777 |
| 444 | 20240307 | 111800 | 4165294560 | 8420 | 8370 | 8420 | 8370 | 96682 |
| 445 | 20240307 | 111700 | 3353527050 | 8370 | 8360 | 8370 | 8360 | 1364 |
| 446 | 20240307 | 111600 | 3342114300 | 8360 | 8370 | 8370 | 8360 | 1250 |
| 447 | 20240307 | 111500 | 3331653180 | 8370 | 8370 | 8370 | 8360 | 939 |
| 448 | 20240307 | 111400 | 3323795880 | 8370 | 8360 | 8370 | 8360 | 2165 |
| 449 | 20240307 | 111300 | 3305688400 | 8370 | 8360 | 8370 | 8360 | 1383 |
| 450 | 20240307 | 111200 | 3294115850 | 8360 | 8360 | 8370 | 8350 | 4254 |
| 451 | 20240307 | 111100 | 3258551380 | 8350 | 8370 | 8370 | 8350 | 3031 |
| 452 | 20240307 | 111000 | 3233203140 | 8360 | 8360 | 8370 | 8350 | 548 |
| 453 | 20240307 | 110900 | 3228618900 | 8360 | 8370 | 8370 | 8350 | 1552 |
| 454 | 20240307 | 110800 | 3215641660 | 8360 | 8390 | 8390 | 8360 | 1790 |
| 455 | 20240307 | 110700 | 3200656070 | 8380 | 8380 | 8390 | 8370 | 1669 |
| 456 | 20240307 | 110600 | 3186669920 | 8380 | 8390 | 8390 | 8370 | 879 |
| 457 | 20240307 | 110500 | 3179297300 | 8390 | 8380 | 8390 | 8370 | 791 |
| 458 | 20240307 | 110400 | 3172664860 | 8380 | 8380 | 8390 | 8380 | 2130 |
| 459 | 20240307 | 110300 | 3154808620 | 8380 | 8370 | 8390 | 8370 | 2221 |
| 460 | 20240307 | 110200 | 3136196910 | 8370 | 8390 | 8400 | 8370 | 8685 |
| 461 | 20240307 | 110100 | 3063377570 | 8390 | 8390 | 8400 | 8380 | 3084 |
| 462 | 20240307 | 110000 | 3037498600 | 8390 | 8400 | 8400 | 8390 | 1680 |
| 463 | 20240307 | 105900 | 3023393890 | 8390 | 8390 | 8400 | 8390 | 1882 |
| 464 | 20240307 | 105800 | 3007589440 | 8400 | 8400 | 8400 | 8390 | 1808 |
| 465 | 20240307 | 105700 | 2992407910 | 8390 | 8390 | 8400 | 8390 | 1858 |
| 466 | 20240307 | 105600 | 2976803700 | 8400 | 8390 | 8400 | 8390 | 1835 |
| 467 | 20240307 | 105500 | 2961393430 | 8400 | 8400 | 8400 | 8390 | 1907 |
| 468 | 20240307 | 105400 | 2945385480 | 8400 | 8400 | 8400 | 8390 | 950 |
| 469 | 20240307 | 105300 | 2937407210 | 8400 | 8400 | 8400 | 8390 | 1739 |
| 470 | 20240307 | 105200 | 2922805580 | 8400 | 8390 | 8400 | 8390 | 1091 |
| 471 | 20240307 | 105100 | 2913643680 | 8390 | 8390 | 8400 | 8390 | 1937 |
| 472 | 20240307 | 105000 | 2897378030 | 8390 | 8390 | 8390 | 8380 | 756 |
| 473 | 20240307 | 104900 | 2891035920 | 8380 | 8400 | 8400 | 8380 | 437 |
| 474 | 20240307 | 104800 | 2887368400 | 8400 | 8390 | 8400 | 8390 | 1819 |
| 475 | 20240307 | 104700 | 2872097560 | 8390 | 8390 | 8400 | 8380 | 1066 |
| 476 | 20240307 | 104600 | 2863149580 | 8390 | 8400 | 8400 | 8380 | 3392 |
| 477 | 20240307 | 104500 | 2834688460 | 8400 | 8390 | 8400 | 8390 | 1452 |
| 478 | 20240307 | 104400 | 2822493630 | 8400 | 8390 | 8400 | 8390 | 1573 |
| 479 | 20240307 | 104300 | 2809284760 | 8390 | 8400 | 8400 | 8390 | 2156 |
| 480 | 20240307 | 104200 | 2791186300 | 8390 | 8390 | 8400 | 8390 | 1124 |
| 481 | 20240307 | 104100 | 2781750830 | 8390 | 8360 | 8400 | 8360 | 20981 |
| 482 | 20240307 | 104000 | 2605828660 | 8370 | 8370 | 8370 | 8360 | 2065 |
| 483 | 20240307 | 103900 | 2588545270 | 8370 | 8370 | 8370 | 8360 | 1208 |
| 484 | 20240307 | 103800 | 2578435040 | 8360 | 8370 | 8370 | 8360 | 493 |
| 485 | 20240307 | 103700 | 2574308670 | 8360 | 8370 | 8370 | 8360 | 969 |
| 486 | 20240307 | 103600 | 2566200270 | 8370 | 8360 | 8370 | 8350 | 1833 |
| 487 | 20240307 | 103500 | 2550875540 | 8360 | 8360 | 8360 | 8350 | 597 |
| 488 | 20240307 | 103400 | 2545885210 | 8350 | 8360 | 8360 | 8350 | 1757 |
| 489 | 20240307 | 103300 | 2531199220 | 8360 | 8350 | 8360 | 8340 | 966 |
| 490 | 20240307 | 103200 | 2523132090 | 8350 | 8340 | 8350 | 8340 | 1575 |
| 491 | 20240307 | 103100 | 2509982850 | 8340 | 8340 | 8350 | 8340 | 5615 |
| 492 | 20240307 | 103000 | 2463103250 | 8340 | 8340 | 8340 | 8330 | 1029 |
| 493 | 20240307 | 102900 | 2454521890 | 8340 | 8330 | 8340 | 8330 | 870 |
| 494 | 20240307 | 102800 | 2447266560 | 8330 | 8340 | 8340 | 8330 | 371 |
| 495 | 20240307 | 102700 | 2444173160 | 8340 | 8320 | 8340 | 8320 | 791 |
| 496 | 20240307 | 102600 | 2437581330 | 8310 | 8310 | 8320 | 8300 | 200 |
| 497 | 20240307 | 102500 | 2435918470 | 8300 | 8310 | 8320 | 8300 | 761 |
| 498 | 20240307 | 102400 | 2429593710 | 8310 | 8310 | 8310 | 8300 | 999 |
| 499 | 20240307 | 102300 | 2421296360 | 8300 | 8310 | 8320 | 8300 | 268 |
| 500 | 20240307 | 102200 | 2419069410 | 8310 | 8330 | 8330 | 8290 | 1141 |
| 501 | 20240307 | 102100 | 2409575580 | 8300 | 8330 | 8340 | 8300 | 2543 |
| 502 | 20240307 | 102000 | 2388408450 | 8330 | 8330 | 8330 | 8300 | 381 |
| 503 | 20240307 | 101900 | 2385240550 | 8330 | 8320 | 8330 | 8290 | 389 |
| 504 | 20240307 | 101800 | 2382007590 | 8320 | 8290 | 8330 | 8280 | 3449 |
| 505 | 20240307 | 101700 | 2353374560 | 8290 | 8310 | 8310 | 8290 | 1689 |
| 506 | 20240307 | 101600 | 2339365490 | 8310 | 8310 | 8310 | 8300 | 2393 |
| 507 | 20240307 | 101500 | 2319501080 | 8310 | 8310 | 8320 | 8300 | 924 |
| 508 | 20240307 | 101400 | 2311817060 | 8310 | 8320 | 8320 | 8300 | 2035 |
| 509 | 20240307 | 101300 | 2294911450 | 8320 | 8340 | 8340 | 8310 | 1495 |
| 510 | 20240307 | 101200 | 2282462850 | 8330 | 8350 | 8350 | 8330 | 1375 |
| 511 | 20240307 | 101100 | 2270999460 | 8340 | 8350 | 8350 | 8340 | 330 |
| 512 | 20240307 | 101000 | 2268246410 | 8340 | 8350 | 8350 | 8330 | 1241 |
| 513 | 20240307 | 100900 | 2257901690 | 8350 | 8350 | 8350 | 8340 | 1515 |
| 514 | 20240307 | 100800 | 2245259360 | 8340 | 8350 | 8360 | 8340 | 1132 |
| 515 | 20240307 | 100700 | 2235806320 | 8350 | 8350 | 8360 | 8340 | 757 |
| 516 | 20240307 | 100600 | 2229484170 | 8350 | 8340 | 8350 | 8330 | 2378 |
| 517 | 20240307 | 100500 | 2209632810 | 8340 | 8340 | 8350 | 8330 | 429 |
| 518 | 20240307 | 100400 | 2206055450 | 8340 | 8350 | 8350 | 8340 | 671 |
| 519 | 20240307 | 100300 | 2200454200 | 8340 | 8350 | 8350 | 8340 | 2088 |
| 520 | 20240307 | 100200 | 2183036180 | 8350 | 8360 | 8360 | 8350 | 673 |
| 521 | 20240307 | 100100 | 2177413880 | 8350 | 8360 | 8370 | 8350 | 360 |
| 522 | 20240307 | 100000 | 2174404900 | 8360 | 8370 | 8370 | 8350 | 965 |
| 523 | 20240307 | 095900 | 2166331950 | 8360 | 8370 | 8370 | 8360 | 595 |
| 524 | 20240307 | 095800 | 2161355950 | 8370 | 8370 | 8380 | 8360 | 2727 |
| 525 | 20240307 | 095700 | 2138507410 | 8380 | 8350 | 8380 | 8350 | 5678 |
| 526 | 20240307 | 095600 | 2090971290 | 8370 | 8350 | 8370 | 8350 | 2585 |
| 527 | 20240307 | 095500 | 2069365020 | 8350 | 8350 | 8370 | 8350 | 2381 |
| 528 | 20240307 | 095400 | 2049448970 | 8350 | 8350 | 8370 | 8340 | 3082 |
| 529 | 20240307 | 095300 | 2023679700 | 8350 | 8350 | 8350 | 8340 | 1921 |
| 530 | 20240307 | 095200 | 2007639940 | 8360 | 8360 | 8370 | 8350 | 1673 |
| 531 | 20240307 | 095100 | 1993656980 | 8370 | 8340 | 8370 | 8340 | 8095 |
| 532 | 20240307 | 095000 | 1926049580 | 8340 | 8360 | 8360 | 8340 | 1053 |
| 533 | 20240307 | 094900 | 1917258840 | 8350 | 8370 | 8370 | 8350 | 462 |
| 534 | 20240307 | 094800 | 1913398480 | 8370 | 8350 | 8370 | 8350 | 7378 |
| 535 | 20240307 | 094700 | 1851695560 | 8350 | 8340 | 8360 | 8340 | 1004 |
| 536 | 20240307 | 094600 | 1843308810 | 8350 | 8370 | 8370 | 8340 | 1151 |
| 537 | 20240307 | 094500 | 1833696470 | 8360 | 8340 | 8380 | 8340 | 13011 |
| 538 | 20240307 | 094400 | 1724903980 | 8350 | 8340 | 8350 | 8290 | 2324 |
| 539 | 20240307 | 094300 | 1705525720 | 8350 | 8360 | 8360 | 8340 | 2345 |
| 540 | 20240307 | 094200 | 1685942390 | 8370 | 8360 | 8380 | 8360 | 6162 |
| 541 | 20240307 | 094100 | 1634354210 | 8360 | 8350 | 8380 | 8350 | 7141 |
| 542 | 20240307 | 094000 | 1574618820 | 8350 | 8350 | 8350 | 8340 | 3495 |
| 543 | 20240307 | 093900 | 1545454050 | 8350 | 8370 | 8370 | 8350 | 2110 |
| 544 | 20240307 | 093800 | 1527803040 | 8370 | 8290 | 8370 | 8290 | 20585 |
| 545 | 20240307 | 093700 | 1356135070 | 8310 | 8280 | 8310 | 8280 | 6173 |
| 546 | 20240307 | 093600 | 1304855760 | 8280 | 8270 | 8310 | 8270 | 38131 |
| 547 | 20240307 | 093500 | 988852890 | 8270 | 8270 | 8270 | 8260 | 1315 |
| 548 | 20240307 | 093400 | 977978840 | 8270 | 8250 | 8280 | 8250 | 355 |
| 549 | 20240307 | 093300 | 975043630 | 8250 | 8270 | 8280 | 8250 | 4072 |
| 550 | 20240307 | 093200 | 941378730 | 8270 | 8270 | 8270 | 8250 | 4211 |
| 551 | 20240307 | 093100 | 906575740 | 8270 | 8270 | 8270 | 8260 | 1456 |
| 552 | 20240307 | 093000 | 894540010 | 8260 | 8250 | 8270 | 8250 | 1271 |
| 553 | 20240307 | 092900 | 884047030 | 8250 | 8260 | 8270 | 8250 | 1906 |
| 554 | 20240307 | 092800 | 868291870 | 8260 | 8250 | 8260 | 8220 | 5554 |
| 555 | 20240307 | 092700 | 822444440 | 8240 | 8220 | 8250 | 8220 | 5049 |
| 556 | 20240307 | 092600 | 780864550 | 8220 | 8210 | 8230 | 8210 | 1937 |
| 557 | 20240307 | 092500 | 764947650 | 8210 | 8210 | 8220 | 8210 | 1402 |
| 558 | 20240307 | 092400 | 753423730 | 8210 | 8220 | 8230 | 8210 | 2973 |
| 559 | 20240307 | 092300 | 728966510 | 8220 | 8190 | 8230 | 8190 | 15508 |
| 560 | 20240307 | 092200 | 601550000 | 8190 | 8190 | 8190 | 8180 | 693 |
| 561 | 20240307 | 092100 | 595875020 | 8190 | 8190 | 8200 | 8180 | 11475 |
| 562 | 20240307 | 092000 | 501814270 | 8170 | 8190 | 8200 | 8170 | 2056 |
| 563 | 20240307 | 091900 | 484971510 | 8190 | 8180 | 8200 | 8170 | 18326 |
| 564 | 20240307 | 091800 | 334909860 | 8180 | 8160 | 8190 | 8160 | 16533 |
| 565 | 20240307 | 091700 | 199667160 | 8150 | 8160 | 8160 | 8150 | 1027 |
| 566 | 20240307 | 091600 | 191288010 | 8150 | 8160 | 8160 | 8150 | 681 |
| 567 | 20240307 | 091500 | 185736820 | 8170 | 8130 | 8190 | 8130 | 6382 |
| 568 | 20240307 | 091400 | 133630590 | 8130 | 8130 | 8130 | 8130 | 593 |
| 569 | 20240307 | 091300 | 128809500 | 8100 | 8120 | 8120 | 8100 | 820 |
| 570 | 20240307 | 091200 | 122163500 | 8100 | 8110 | 8150 | 8100 | 2626 |
| 571 | 20240307 | 091100 | 100800560 | 8100 | 8120 | 8120 | 8100 | 209 |
| 572 | 20240307 | 091000 | 99107640 | 8120 | 8140 | 8140 | 8120 | 155 |
| 573 | 20240307 | 090900 | 97845960 | 8140 | 8110 | 8150 | 8110 | 3021 |
| 574 | 20240307 | 090800 | 73242050 | 8120 | 8100 | 8120 | 8100 | 147 |
| 575 | 20240307 | 090700 | 72051330 | 8100 | 8100 | 8100 | 8100 | 3 |
| 576 | 20240307 | 090600 | 72027030 | 8150 | 8120 | 8150 | 8120 | 2607 |
| 577 | 20240307 | 090500 | 50813640 | 8090 | 8090 | 8090 | 8090 | 5 |
| 578 | 20240307 | 090400 | 50773190 | 8090 | 8090 | 8090 | 8090 | 12 |
| 579 | 20240307 | 090300 | 50676110 | 8080 | 8130 | 8160 | 8080 | 2726 |
| 580 | 20240307 | 090200 | 28475060 | 8100 | 8110 | 8110 | 8100 | 609 |
| 581 | 20240307 | 090100 | 23537070 | 8110 | 8140 | 8150 | 8110 | 727 |
| 582 | 20240307 | 090000 | 17624120 | 8150 | 8130 | 8160 | 8120 | 2166 |