29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 3 | 20240329 | 183800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240329 | 183700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240329 | 183600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240329 | 183500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240329 | 183400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240329 | 183300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240329 | 183200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240329 | 183100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240329 | 183000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240329 | 182900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240329 | 182800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240329 | 182700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240329 | 182600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240329 | 182500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240329 | 182400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240329 | 182300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240329 | 182200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240329 | 182100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240329 | 182000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240329 | 181900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240329 | 181800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240329 | 181700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240329 | 181600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240329 | 181500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240329 | 181400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240329 | 181300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240329 | 181200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240329 | 181100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240329 | 181000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240329 | 180900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 33 | 20240329 | 180800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240329 | 180700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240329 | 180600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240329 | 180500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240329 | 180400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240329 | 180300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240329 | 180200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240329 | 180100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240329 | 180000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240329 | 175900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240329 | 175800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240329 | 175700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240329 | 175600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240329 | 175500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240329 | 175400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240329 | 175300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240329 | 175200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240329 | 175100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240329 | 175000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240329 | 174900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240329 | 174800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240329 | 174700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240329 | 174600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240329 | 174500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240329 | 174400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240329 | 174300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240329 | 174200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240329 | 174100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240329 | 174000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240329 | 173900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 63 | 20240329 | 173800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240329 | 173700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240329 | 173600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240329 | 173500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240329 | 173400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240329 | 173300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240329 | 173200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240329 | 173100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240329 | 173000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240329 | 172900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240329 | 172800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240329 | 172700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240329 | 172600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240329 | 172500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240329 | 172400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240329 | 172300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240329 | 172200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240329 | 172100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240329 | 172000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240329 | 171900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240329 | 171800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240329 | 171700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240329 | 171600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240329 | 171500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240329 | 171400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240329 | 171300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240329 | 171200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240329 | 171100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240329 | 171000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240329 | 170900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 93 | 20240329 | 170800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240329 | 170700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240329 | 170600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240329 | 170500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240329 | 170400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240329 | 170300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240329 | 170200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240329 | 170100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240329 | 170000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240329 | 165900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240329 | 165800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240329 | 165700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240329 | 165600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240329 | 165500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240329 | 165400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240329 | 165300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240329 | 165200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240329 | 165100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240329 | 165000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240329 | 164900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240329 | 164800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240329 | 164700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240329 | 164600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240329 | 164500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240329 | 164400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240329 | 164300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240329 | 164200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240329 | 164100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240329 | 164000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240329 | 163900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 123 | 20240329 | 163800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240329 | 163700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240329 | 163600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240329 | 163500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240329 | 163400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240329 | 163300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240329 | 163200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240329 | 163100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240329 | 163000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240329 | 162900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240329 | 162800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240329 | 162700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240329 | 162600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240329 | 162500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240329 | 162400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240329 | 162300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240329 | 162200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240329 | 162100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240329 | 162000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240329 | 161900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240329 | 161800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240329 | 161700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240329 | 161600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240329 | 161500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240329 | 161400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240329 | 161300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240329 | 161200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240329 | 161100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240329 | 161000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240329 | 160900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 153 | 20240329 | 160800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240329 | 160700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240329 | 160600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240329 | 160500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240329 | 160400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240329 | 160300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240329 | 160200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240329 | 160100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240329 | 160000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240329 | 155900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240329 | 155800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240329 | 155700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240329 | 155600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240329 | 155500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240329 | 155400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240329 | 155300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240329 | 155200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240329 | 155100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240329 | 155000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240329 | 154900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240329 | 154800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240329 | 154700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240329 | 154600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240329 | 154500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240329 | 154400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240329 | 154300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240329 | 154200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240329 | 154100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240329 | 154000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240329 | 153900 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 183 | 20240329 | 153800 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240329 | 153700 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240329 | 153600 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240329 | 153500 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240329 | 153400 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240329 | 153300 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240329 | 153200 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240329 | 153100 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240329 | 153000 | 4211475830 | 8300 | 8300 | 8300 | 8300 | 10446 |
| 192 | 20240329 | 152900 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240329 | 152800 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240329 | 152700 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240329 | 152600 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240329 | 152500 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240329 | 152400 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240329 | 152300 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240329 | 152200 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240329 | 152100 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240329 | 152000 | 4124774030 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240329 | 151900 | 4124774030 | 8320 | 8300 | 8320 | 8290 | 14033 |
| 203 | 20240329 | 151800 | 4008150790 | 8300 | 8300 | 8300 | 8290 | 674 |
| 204 | 20240329 | 151700 | 4002558340 | 8300 | 8310 | 8310 | 8290 | 5840 |
| 205 | 20240329 | 151600 | 3954081810 | 8310 | 8300 | 8310 | 8290 | 959 |
| 206 | 20240329 | 151500 | 3946118970 | 8300 | 8300 | 8300 | 8290 | 667 |
| 207 | 20240329 | 151400 | 3940585310 | 8300 | 8300 | 8300 | 8290 | 813 |
| 208 | 20240329 | 151300 | 3933840050 | 8290 | 8300 | 8300 | 8290 | 672 |
| 209 | 20240329 | 151200 | 3928264890 | 8300 | 8300 | 8300 | 8290 | 760 |
| 210 | 20240329 | 151100 | 3921959680 | 8300 | 8290 | 8300 | 8280 | 726 |
| 211 | 20240329 | 151000 | 3915937570 | 8290 | 8300 | 8300 | 8280 | 737 |
| 212 | 20240329 | 150900 | 3909830170 | 8300 | 8290 | 8300 | 8280 | 924 |
| 213 | 20240329 | 150800 | 3902169320 | 8290 | 8300 | 8300 | 8280 | 622 |
| 214 | 20240329 | 150700 | 3897013020 | 8290 | 8300 | 8300 | 8290 | 779 |
| 215 | 20240329 | 150600 | 3890550300 | 8300 | 8300 | 8300 | 8280 | 911 |
| 216 | 20240329 | 150500 | 3882994830 | 8290 | 8290 | 8290 | 8280 | 759 |
| 217 | 20240329 | 150400 | 3876705700 | 8300 | 8290 | 8300 | 8280 | 1826 |
| 218 | 20240329 | 150300 | 3861566370 | 8290 | 8290 | 8300 | 8290 | 1280 |
| 219 | 20240329 | 150200 | 3850944660 | 8290 | 8300 | 8300 | 8290 | 827 |
| 220 | 20240329 | 150100 | 3844084740 | 8300 | 8290 | 8310 | 8280 | 665 |
| 221 | 20240329 | 150000 | 3838567730 | 8310 | 8280 | 8310 | 8280 | 1372 |
| 222 | 20240329 | 145900 | 3827193720 | 8300 | 8290 | 8300 | 8280 | 2011 |
| 223 | 20240329 | 145800 | 3810522500 | 8290 | 8280 | 8300 | 8280 | 1375 |
| 224 | 20240329 | 145700 | 3799124990 | 8290 | 8300 | 8300 | 8280 | 856 |
| 225 | 20240329 | 145600 | 3792028520 | 8300 | 8300 | 8300 | 8280 | 1398 |
| 226 | 20240329 | 145500 | 3780437390 | 8300 | 8300 | 8300 | 8280 | 1330 |
| 227 | 20240329 | 145400 | 3769405800 | 8300 | 8300 | 8300 | 8280 | 1427 |
| 228 | 20240329 | 145300 | 3757575720 | 8290 | 8290 | 8300 | 8280 | 2225 |
| 229 | 20240329 | 145200 | 3739133850 | 8290 | 8290 | 8300 | 8280 | 1380 |
| 230 | 20240329 | 145100 | 3727696370 | 8280 | 8300 | 8300 | 8280 | 1937 |
| 231 | 20240329 | 145000 | 3711644300 | 8300 | 8290 | 8300 | 8280 | 1439 |
| 232 | 20240329 | 144900 | 3699712740 | 8300 | 8290 | 8300 | 8280 | 1456 |
| 233 | 20240329 | 144800 | 3687643850 | 8300 | 8300 | 8300 | 8280 | 1077 |
| 234 | 20240329 | 144700 | 3678710010 | 8280 | 8290 | 8300 | 8280 | 1891 |
| 235 | 20240329 | 144600 | 3663034420 | 8290 | 8300 | 8300 | 8280 | 1174 |
| 236 | 20240329 | 144500 | 3653299520 | 8300 | 8300 | 8300 | 8280 | 1349 |
| 237 | 20240329 | 144400 | 3642117780 | 8300 | 8290 | 8300 | 8280 | 1516 |
| 238 | 20240329 | 144300 | 3629548920 | 8290 | 8300 | 8300 | 8290 | 1187 |
| 239 | 20240329 | 144200 | 3619702840 | 8290 | 8290 | 8300 | 8280 | 1686 |
| 240 | 20240329 | 144100 | 3605730480 | 8280 | 8290 | 8290 | 8270 | 998 |
| 241 | 20240329 | 144000 | 3597470710 | 8290 | 8290 | 8300 | 8270 | 1124 |
| 242 | 20240329 | 143900 | 3588154450 | 8290 | 8290 | 8300 | 8280 | 1705 |
| 243 | 20240329 | 143800 | 3574019710 | 8280 | 8300 | 8300 | 8280 | 1134 |
| 244 | 20240329 | 143700 | 3564618480 | 8290 | 8290 | 8300 | 8280 | 788 |
| 245 | 20240329 | 143600 | 3558086890 | 8290 | 8290 | 8300 | 8280 | 1254 |
| 246 | 20240329 | 143500 | 3547689790 | 8280 | 8280 | 8300 | 8280 | 1027 |
| 247 | 20240329 | 143400 | 3539179360 | 8280 | 8280 | 8300 | 8280 | 1131 |
| 248 | 20240329 | 143300 | 3529807860 | 8290 | 8290 | 8300 | 8280 | 1072 |
| 249 | 20240329 | 143200 | 3520923360 | 8300 | 8300 | 8300 | 8280 | 1777 |
| 250 | 20240329 | 143100 | 3506202240 | 8300 | 8280 | 8300 | 8270 | 1152 |
| 251 | 20240329 | 143000 | 3496656890 | 8280 | 8300 | 8300 | 8270 | 1120 |
| 252 | 20240329 | 142900 | 3487384750 | 8300 | 8280 | 8300 | 8270 | 1471 |
| 253 | 20240329 | 142800 | 3475192620 | 8280 | 8280 | 8300 | 8270 | 1815 |
| 254 | 20240329 | 142700 | 3460158840 | 8290 | 8300 | 8300 | 8270 | 1511 |
| 255 | 20240329 | 142600 | 3447644680 | 8300 | 8290 | 8300 | 8270 | 1417 |
| 256 | 20240329 | 142500 | 3435904620 | 8270 | 8280 | 8290 | 8270 | 1580 |
| 257 | 20240329 | 142400 | 3422820500 | 8280 | 8290 | 8290 | 8280 | 986 |
| 258 | 20240329 | 142300 | 3414651980 | 8280 | 8270 | 8290 | 8270 | 1447 |
| 259 | 20240329 | 142200 | 3402670210 | 8290 | 8290 | 8290 | 8270 | 1462 |
| 260 | 20240329 | 142100 | 3390561260 | 8290 | 8280 | 8290 | 8270 | 1817 |
| 261 | 20240329 | 142000 | 3375518140 | 8270 | 8290 | 8290 | 8270 | 1490 |
| 262 | 20240329 | 141900 | 3363183280 | 8280 | 8290 | 8290 | 8270 | 1806 |
| 263 | 20240329 | 141800 | 3348233200 | 8290 | 8290 | 8290 | 8270 | 1820 |
| 264 | 20240329 | 141700 | 3333158050 | 8280 | 8280 | 8290 | 8280 | 970 |
| 265 | 20240329 | 141600 | 3325124630 | 8280 | 8290 | 8290 | 8270 | 1668 |
| 266 | 20240329 | 141500 | 3311312450 | 8280 | 8290 | 8290 | 8270 | 1317 |
| 267 | 20240329 | 141400 | 3300402180 | 8290 | 8280 | 8290 | 8270 | 1250 |
| 268 | 20240329 | 141300 | 3290051710 | 8280 | 8290 | 8290 | 8280 | 1748 |
| 269 | 20240329 | 141200 | 3275570390 | 8290 | 8290 | 8290 | 8270 | 1450 |
| 270 | 20240329 | 141100 | 3263563120 | 8270 | 8280 | 8290 | 8270 | 1066 |
| 271 | 20240329 | 141000 | 3254736960 | 8270 | 8270 | 8290 | 8270 | 1574 |
| 272 | 20240329 | 140900 | 3241705400 | 8270 | 8280 | 8290 | 8270 | 2466 |
| 273 | 20240329 | 140800 | 3221293090 | 8270 | 8280 | 8280 | 8270 | 1968 |
| 274 | 20240329 | 140700 | 3205007490 | 8280 | 8270 | 8280 | 8270 | 1146 |
| 275 | 20240329 | 140600 | 3195525610 | 8270 | 8280 | 8290 | 8270 | 1869 |
| 276 | 20240329 | 140500 | 3180052080 | 8270 | 8280 | 8290 | 8270 | 1614 |
| 277 | 20240329 | 140400 | 3166695450 | 8270 | 8300 | 8300 | 8270 | 1922 |
| 278 | 20240329 | 140300 | 3150787910 | 8300 | 8280 | 8300 | 8280 | 1266 |
| 279 | 20240329 | 140200 | 3140298640 | 8290 | 8280 | 8300 | 8270 | 1385 |
| 280 | 20240329 | 140100 | 3128825170 | 8300 | 8290 | 8300 | 8270 | 940 |
| 281 | 20240329 | 140000 | 3121039900 | 8300 | 8300 | 8300 | 8270 | 1724 |
| 282 | 20240329 | 135900 | 3106755690 | 8300 | 8280 | 8300 | 8270 | 1464 |
| 283 | 20240329 | 135800 | 3094626460 | 8280 | 8290 | 8300 | 8280 | 657 |
| 284 | 20240329 | 135700 | 3089184200 | 8290 | 8290 | 8310 | 8290 | 1442 |
| 285 | 20240329 | 135600 | 3077218600 | 8300 | 8290 | 8300 | 8290 | 1282 |
| 286 | 20240329 | 135500 | 3066584740 | 8290 | 8300 | 8300 | 8290 | 1457 |
| 287 | 20240329 | 135400 | 3054501470 | 8300 | 8290 | 8300 | 8280 | 1557 |
| 288 | 20240329 | 135300 | 3041594580 | 8280 | 8290 | 8300 | 8280 | 2561 |
| 289 | 20240329 | 135200 | 3020381530 | 8290 | 8300 | 8300 | 8280 | 1654 |
| 290 | 20240329 | 135100 | 3006664830 | 8300 | 8290 | 8300 | 8280 | 1320 |
| 291 | 20240329 | 135000 | 2995723760 | 8290 | 8300 | 8300 | 8280 | 918 |
| 292 | 20240329 | 134900 | 2988112930 | 8290 | 8290 | 8300 | 8280 | 896 |
| 293 | 20240329 | 134800 | 2980686270 | 8290 | 8300 | 8300 | 8280 | 841 |
| 294 | 20240329 | 134700 | 2973714320 | 8300 | 8300 | 8300 | 8280 | 829 |
| 295 | 20240329 | 134600 | 2966843340 | 8300 | 8290 | 8300 | 8280 | 1220 |
| 296 | 20240329 | 134500 | 2956729540 | 8280 | 8290 | 8300 | 8280 | 2720 |
| 297 | 20240329 | 134400 | 2934199960 | 8290 | 8280 | 8300 | 8270 | 627 |
| 298 | 20240329 | 134300 | 2929002660 | 8280 | 8270 | 8300 | 8270 | 935 |
| 299 | 20240329 | 134200 | 2921254870 | 8280 | 8270 | 8300 | 8270 | 1051 |
| 300 | 20240329 | 134100 | 2912550920 | 8270 | 8300 | 8300 | 8270 | 823 |
| 301 | 20240329 | 134000 | 2905737640 | 8280 | 8300 | 8300 | 8270 | 901 |
| 302 | 20240329 | 133900 | 2898277360 | 8290 | 8290 | 8300 | 8280 | 823 |
| 303 | 20240329 | 133800 | 2891454800 | 8280 | 8300 | 8300 | 8270 | 1108 |
| 304 | 20240329 | 133700 | 2882277980 | 8300 | 8290 | 8300 | 8270 | 638 |
| 305 | 20240329 | 133600 | 2876993320 | 8290 | 8270 | 8300 | 8270 | 1047 |
| 306 | 20240329 | 133500 | 2868324780 | 8280 | 8290 | 8300 | 8270 | 1509 |
| 307 | 20240329 | 133400 | 2855817680 | 8300 | 8290 | 8300 | 8270 | 787 |
| 308 | 20240329 | 133300 | 2849298490 | 8290 | 8300 | 8300 | 8270 | 866 |
| 309 | 20240329 | 133200 | 2842124090 | 8280 | 8270 | 8300 | 8270 | 688 |
| 310 | 20240329 | 133100 | 2836426170 | 8270 | 8290 | 8290 | 8270 | 684 |
| 311 | 20240329 | 133000 | 2830761350 | 8280 | 8290 | 8300 | 8280 | 881 |
| 312 | 20240329 | 132900 | 2823453320 | 8290 | 8290 | 8300 | 8280 | 897 |
| 313 | 20240329 | 132800 | 2816019830 | 8300 | 8270 | 8300 | 8270 | 717 |
| 314 | 20240329 | 132700 | 2810080080 | 8280 | 8290 | 8300 | 8280 | 615 |
| 315 | 20240329 | 132600 | 2804981490 | 8290 | 8280 | 8290 | 8270 | 872 |
| 316 | 20240329 | 132500 | 2797760930 | 8270 | 8280 | 8290 | 8270 | 5292 |
| 317 | 20240329 | 132400 | 2753987600 | 8270 | 8290 | 8290 | 8270 | 541 |
| 318 | 20240329 | 132300 | 2749505930 | 8290 | 8280 | 8290 | 8270 | 882 |
| 319 | 20240329 | 132200 | 2742197210 | 8280 | 8280 | 8290 | 8270 | 991 |
| 320 | 20240329 | 132100 | 2733994030 | 8280 | 8290 | 8290 | 8270 | 601 |
| 321 | 20240329 | 132000 | 2729017530 | 8290 | 8280 | 8290 | 8280 | 521 |
| 322 | 20240329 | 131900 | 2724699720 | 8290 | 8290 | 8290 | 8280 | 675 |
| 323 | 20240329 | 131800 | 2719107220 | 8290 | 8290 | 8290 | 8280 | 562 |
| 324 | 20240329 | 131700 | 2714450360 | 8280 | 8290 | 8290 | 8270 | 827 |
| 325 | 20240329 | 131600 | 2707599230 | 8290 | 8280 | 8290 | 8270 | 894 |
| 326 | 20240329 | 131500 | 2700194510 | 8290 | 8290 | 8290 | 8270 | 627 |
| 327 | 20240329 | 131400 | 2695003290 | 8280 | 8290 | 8290 | 8270 | 661 |
| 328 | 20240329 | 131300 | 2689528680 | 8280 | 8280 | 8290 | 8270 | 789 |
| 329 | 20240329 | 131200 | 2682995450 | 8280 | 8280 | 8280 | 8270 | 945 |
| 330 | 20240329 | 131100 | 2675174630 | 8280 | 8280 | 8280 | 8270 | 1152 |
| 331 | 20240329 | 131000 | 2665636400 | 8280 | 8280 | 8280 | 8270 | 753 |
| 332 | 20240329 | 130900 | 2659405880 | 8280 | 8280 | 8280 | 8270 | 1149 |
| 333 | 20240329 | 130800 | 2649896320 | 8280 | 8280 | 8280 | 8280 | 390 |
| 334 | 20240329 | 130700 | 2646667120 | 8280 | 8280 | 8280 | 8270 | 6380 |
| 335 | 20240329 | 130600 | 2593901220 | 8280 | 8280 | 8280 | 8270 | 768 |
| 336 | 20240329 | 130500 | 2587543350 | 8280 | 8280 | 8280 | 8270 | 1049 |
| 337 | 20240329 | 130400 | 2578863550 | 8280 | 8280 | 8280 | 8270 | 378 |
| 338 | 20240329 | 130300 | 2575734480 | 8280 | 8270 | 8280 | 8270 | 2378 |
| 339 | 20240329 | 130200 | 2556061950 | 8280 | 8270 | 8280 | 8260 | 815 |
| 340 | 20240329 | 130100 | 2549320790 | 8260 | 8280 | 8290 | 8260 | 2682 |
| 341 | 20240329 | 130000 | 2527134400 | 8270 | 8280 | 8280 | 8260 | 3868 |
| 342 | 20240329 | 125900 | 2495166770 | 8270 | 8270 | 8280 | 8260 | 2467 |
| 343 | 20240329 | 125800 | 2474764360 | 8280 | 8280 | 8280 | 8270 | 2283 |
| 344 | 20240329 | 125700 | 2455880570 | 8280 | 8280 | 8280 | 8260 | 1885 |
| 345 | 20240329 | 125600 | 2440288210 | 8290 | 8260 | 8290 | 8250 | 1005 |
| 346 | 20240329 | 125500 | 2431976740 | 8250 | 8280 | 8280 | 8250 | 2584 |
| 347 | 20240329 | 125400 | 2410651190 | 8260 | 8280 | 8290 | 8260 | 7283 |
| 348 | 20240329 | 125300 | 2350484010 | 8280 | 8280 | 8290 | 8270 | 1496 |
| 349 | 20240329 | 125200 | 2338101810 | 8280 | 8270 | 8280 | 8260 | 4144 |
| 350 | 20240329 | 125100 | 2303803110 | 8270 | 8270 | 8280 | 8260 | 1190 |
| 351 | 20240329 | 125000 | 2293961120 | 8270 | 8270 | 8280 | 8260 | 2092 |
| 352 | 20240329 | 124900 | 2276656560 | 8280 | 8280 | 8280 | 8270 | 791 |
| 353 | 20240329 | 124800 | 2270110710 | 8270 | 8280 | 8280 | 8270 | 862 |
| 354 | 20240329 | 124700 | 2262977780 | 8280 | 8280 | 8280 | 8270 | 628 |
| 355 | 20240329 | 124600 | 2257779070 | 8280 | 8280 | 8280 | 8270 | 690 |
| 356 | 20240329 | 124500 | 2252069320 | 8270 | 8280 | 8280 | 8270 | 713 |
| 357 | 20240329 | 124400 | 2246166460 | 8280 | 8280 | 8280 | 8270 | 905 |
| 358 | 20240329 | 124300 | 2238677530 | 8280 | 8280 | 8280 | 8270 | 839 |
| 359 | 20240329 | 124200 | 2231733730 | 8280 | 8270 | 8280 | 8270 | 688 |
| 360 | 20240329 | 124100 | 2226039550 | 8270 | 8270 | 8270 | 8260 | 859 |
| 361 | 20240329 | 124000 | 2218936470 | 8270 | 8270 | 8280 | 8260 | 726 |
| 362 | 20240329 | 123900 | 2212932390 | 8270 | 8270 | 8280 | 8270 | 1605 |
| 363 | 20240329 | 123800 | 2199654740 | 8280 | 8280 | 8280 | 8270 | 327 |
| 364 | 20240329 | 123700 | 2196948530 | 8270 | 8280 | 8280 | 8270 | 838 |
| 365 | 20240329 | 123600 | 2190012820 | 8280 | 8280 | 8290 | 8270 | 3720 |
| 366 | 20240329 | 123500 | 2159240860 | 8290 | 8280 | 8300 | 8280 | 330 |
| 367 | 20240329 | 123400 | 2156505420 | 8280 | 8300 | 8300 | 8280 | 714 |
| 368 | 20240329 | 123300 | 2150586860 | 8300 | 8290 | 8300 | 8280 | 532 |
| 369 | 20240329 | 123200 | 2146175610 | 8280 | 8280 | 8300 | 8280 | 692 |
| 370 | 20240329 | 123100 | 2140436090 | 8280 | 8280 | 8290 | 8280 | 472 |
| 371 | 20240329 | 123000 | 2136526540 | 8280 | 8280 | 8300 | 8280 | 466 |
| 372 | 20240329 | 122900 | 2132664100 | 8300 | 8290 | 8300 | 8280 | 662 |
| 373 | 20240329 | 122800 | 2127174750 | 8280 | 8280 | 8300 | 8280 | 586 |
| 374 | 20240329 | 122700 | 2122316400 | 8280 | 8290 | 8300 | 8280 | 375 |
| 375 | 20240329 | 122600 | 2119208230 | 8290 | 8280 | 8300 | 8280 | 600 |
| 376 | 20240329 | 122500 | 2114234650 | 8270 | 8280 | 8290 | 8270 | 640 |
| 377 | 20240329 | 122400 | 2108933340 | 8280 | 8290 | 8290 | 8270 | 737 |
| 378 | 20240329 | 122300 | 2102829550 | 8290 | 8270 | 8290 | 8270 | 594 |
| 379 | 20240329 | 122200 | 2097909810 | 8280 | 8290 | 8290 | 8270 | 1147 |
| 380 | 20240329 | 122100 | 2088412170 | 8290 | 8290 | 8300 | 8280 | 1016 |
| 381 | 20240329 | 122000 | 2079989190 | 8280 | 8290 | 8290 | 8280 | 896 |
| 382 | 20240329 | 121900 | 2072564890 | 8290 | 8280 | 8290 | 8280 | 660 |
| 383 | 20240329 | 121800 | 2067095070 | 8290 | 8290 | 8290 | 8280 | 840 |
| 384 | 20240329 | 121700 | 2060134770 | 8290 | 8290 | 8290 | 8280 | 931 |
| 385 | 20240329 | 121600 | 2052420630 | 8290 | 8290 | 8290 | 8280 | 1201 |
| 386 | 20240329 | 121500 | 2042470220 | 8290 | 8290 | 8290 | 8280 | 909 |
| 387 | 20240329 | 121400 | 2034938290 | 8290 | 8280 | 8290 | 8280 | 583 |
| 388 | 20240329 | 121300 | 2030106130 | 8290 | 8280 | 8290 | 8280 | 1106 |
| 389 | 20240329 | 121200 | 2020941390 | 8290 | 8290 | 8290 | 8280 | 481 |
| 390 | 20240329 | 121100 | 2016954250 | 8280 | 8290 | 8290 | 8280 | 782 |
| 391 | 20240329 | 121000 | 2010475970 | 8280 | 8280 | 8290 | 8280 | 757 |
| 392 | 20240329 | 120900 | 2004204360 | 8290 | 8290 | 8290 | 8280 | 606 |
| 393 | 20240329 | 120800 | 1999181460 | 8280 | 8280 | 8290 | 8270 | 815 |
| 394 | 20240329 | 120700 | 1992430290 | 8290 | 8270 | 8290 | 8270 | 596 |
| 395 | 20240329 | 120600 | 1987491420 | 8280 | 8290 | 8290 | 8270 | 819 |
| 396 | 20240329 | 120500 | 1980705360 | 8290 | 8280 | 8290 | 8270 | 755 |
| 397 | 20240329 | 120400 | 1974452070 | 8280 | 8290 | 8290 | 8280 | 483 |
| 398 | 20240329 | 120300 | 1970449230 | 8270 | 8300 | 8300 | 8270 | 505 |
| 399 | 20240329 | 120200 | 1966265710 | 8280 | 8290 | 8300 | 8280 | 716 |
| 400 | 20240329 | 120100 | 1960327650 | 8290 | 8300 | 8300 | 8280 | 943 |
| 401 | 20240329 | 120000 | 1952512590 | 8290 | 8280 | 8300 | 8280 | 724 |
| 402 | 20240329 | 115900 | 1946506940 | 8290 | 8290 | 8300 | 8280 | 521 |
| 403 | 20240329 | 115800 | 1942185780 | 8290 | 8280 | 8300 | 8280 | 418 |
| 404 | 20240329 | 115700 | 1938721170 | 8300 | 8290 | 8300 | 8280 | 674 |
| 405 | 20240329 | 115600 | 1933130300 | 8290 | 8290 | 8300 | 8280 | 651 |
| 406 | 20240329 | 115500 | 1927734180 | 8290 | 8280 | 8300 | 8280 | 377 |
| 407 | 20240329 | 115400 | 1924608590 | 8290 | 8290 | 8290 | 8270 | 614 |
| 408 | 20240329 | 115300 | 1919523860 | 8290 | 8280 | 8290 | 8270 | 497 |
| 409 | 20240329 | 115200 | 1915405400 | 8280 | 8290 | 8290 | 8270 | 766 |
| 410 | 20240329 | 115100 | 1909058910 | 8290 | 8290 | 8300 | 8270 | 601 |
| 411 | 20240329 | 115000 | 1904076800 | 8290 | 8300 | 8300 | 8280 | 438 |
| 412 | 20240329 | 114900 | 1900445360 | 8300 | 8290 | 8300 | 8270 | 797 |
| 413 | 20240329 | 114800 | 1893838610 | 8300 | 8290 | 8300 | 8280 | 478 |
| 414 | 20240329 | 114700 | 1889873790 | 8290 | 8300 | 8300 | 8280 | 506 |
| 415 | 20240329 | 114600 | 1885677180 | 8300 | 8290 | 8300 | 8280 | 971 |
| 416 | 20240329 | 114500 | 1877624880 | 8290 | 8280 | 8300 | 8280 | 562 |
| 417 | 20240329 | 114400 | 1872964930 | 8290 | 8290 | 8300 | 8280 | 580 |
| 418 | 20240329 | 114300 | 1868156230 | 8290 | 8290 | 8300 | 8280 | 580 |
| 419 | 20240329 | 114200 | 1863344920 | 8300 | 8280 | 8300 | 8280 | 825 |
| 420 | 20240329 | 114100 | 1856508020 | 8290 | 8280 | 8300 | 8280 | 572 |
| 421 | 20240329 | 114000 | 1851765160 | 8290 | 8290 | 8290 | 8280 | 718 |
| 422 | 20240329 | 113900 | 1845814240 | 8290 | 8280 | 8290 | 8270 | 442 |
| 423 | 20240329 | 113800 | 1842151080 | 8270 | 8270 | 8300 | 8270 | 870 |
| 424 | 20240329 | 113700 | 1834944230 | 8270 | 8280 | 8290 | 8270 | 638 |
| 425 | 20240329 | 113600 | 1829661630 | 8290 | 8280 | 8290 | 8280 | 644 |
| 426 | 20240329 | 113500 | 1824323680 | 8290 | 8290 | 8290 | 8270 | 835 |
| 427 | 20240329 | 113400 | 1817408100 | 8290 | 8280 | 8290 | 8270 | 538 |
| 428 | 20240329 | 113300 | 1812952810 | 8280 | 8280 | 8290 | 8270 | 712 |
| 429 | 20240329 | 113200 | 1807057770 | 8280 | 8300 | 8300 | 8270 | 5665 |
| 430 | 20240329 | 113100 | 1760098190 | 8290 | 8290 | 8300 | 8280 | 424 |
| 431 | 20240329 | 113000 | 1756582470 | 8300 | 8290 | 8300 | 8290 | 721 |
| 432 | 20240329 | 112900 | 1750603630 | 8290 | 8290 | 8300 | 8280 | 673 |
| 433 | 20240329 | 112800 | 1745024210 | 8290 | 8290 | 8300 | 8280 | 614 |
| 434 | 20240329 | 112700 | 1739931470 | 8280 | 8290 | 8300 | 8280 | 524 |
| 435 | 20240329 | 112600 | 1735587050 | 8290 | 8290 | 8300 | 8280 | 458 |
| 436 | 20240329 | 112500 | 1731790850 | 8300 | 8280 | 8300 | 8280 | 656 |
| 437 | 20240329 | 112400 | 1726355420 | 8290 | 8280 | 8290 | 8280 | 583 |
| 438 | 20240329 | 112300 | 1721523780 | 8280 | 8290 | 8290 | 8270 | 567 |
| 439 | 20240329 | 112200 | 1716827850 | 8290 | 8280 | 8290 | 8270 | 830 |
| 440 | 20240329 | 112100 | 1709952530 | 8270 | 8280 | 8290 | 8270 | 766 |
| 441 | 20240329 | 112000 | 1703611260 | 8290 | 8280 | 8290 | 8270 | 770 |
| 442 | 20240329 | 111900 | 1697233500 | 8280 | 8270 | 8280 | 8270 | 770 |
| 443 | 20240329 | 111800 | 1690860930 | 8280 | 8290 | 8300 | 8270 | 751 |
| 444 | 20240329 | 111700 | 1684642230 | 8290 | 8290 | 8290 | 8280 | 584 |
| 445 | 20240329 | 111600 | 1679802330 | 8290 | 8300 | 8300 | 8290 | 974 |
| 446 | 20240329 | 111500 | 1671724040 | 8300 | 8300 | 8300 | 8290 | 459 |
| 447 | 20240329 | 111400 | 1667915390 | 8300 | 8290 | 8300 | 8290 | 767 |
| 448 | 20240329 | 111300 | 1661552550 | 8300 | 8280 | 8300 | 8270 | 733 |
| 449 | 20240329 | 111200 | 1655470910 | 8290 | 8300 | 8300 | 8290 | 1120 |
| 450 | 20240329 | 111100 | 1646180610 | 8300 | 8300 | 8300 | 8290 | 925 |
| 451 | 20240329 | 111000 | 1638507320 | 8300 | 8300 | 8300 | 8290 | 738 |
| 452 | 20240329 | 110900 | 1632383150 | 8300 | 8310 | 8310 | 8290 | 1039 |
| 453 | 20240329 | 110800 | 1623757380 | 8310 | 8280 | 8310 | 8280 | 680 |
| 454 | 20240329 | 110700 | 1618114690 | 8280 | 8300 | 8300 | 8280 | 625 |
| 455 | 20240329 | 110600 | 1612930630 | 8300 | 8300 | 8300 | 8290 | 861 |
| 456 | 20240329 | 110500 | 1605788810 | 8300 | 8290 | 8300 | 8270 | 1756 |
| 457 | 20240329 | 110400 | 1591230550 | 8290 | 8290 | 8290 | 8270 | 1257 |
| 458 | 20240329 | 110300 | 1580814740 | 8290 | 8290 | 8290 | 8270 | 1066 |
| 459 | 20240329 | 110200 | 1571983910 | 8290 | 8270 | 8290 | 8270 | 1018 |
| 460 | 20240329 | 110100 | 1563557700 | 8270 | 8270 | 8280 | 8270 | 670 |
| 461 | 20240329 | 110000 | 1558011590 | 8280 | 8280 | 8280 | 8270 | 1092 |
| 462 | 20240329 | 105900 | 1548974870 | 8270 | 8290 | 8290 | 8270 | 800 |
| 463 | 20240329 | 105800 | 1542351940 | 8290 | 8280 | 8290 | 8280 | 2030 |
| 464 | 20240329 | 105700 | 1525538030 | 8280 | 8280 | 8280 | 8260 | 718 |
| 465 | 20240329 | 105600 | 1519595490 | 8270 | 8260 | 8280 | 8260 | 727 |
| 466 | 20240329 | 105500 | 1513580820 | 8270 | 8260 | 8280 | 8260 | 615 |
| 467 | 20240329 | 105400 | 1508495170 | 8270 | 8280 | 8280 | 8250 | 629 |
| 468 | 20240329 | 105300 | 1503300660 | 8280 | 8270 | 8280 | 8270 | 1113 |
| 469 | 20240329 | 105200 | 1494089870 | 8270 | 8260 | 8270 | 8260 | 1316 |
| 470 | 20240329 | 105100 | 1483214180 | 8270 | 8270 | 8270 | 8260 | 93 |
| 471 | 20240329 | 105000 | 1482445110 | 8270 | 8260 | 8270 | 8260 | 747 |
| 472 | 20240329 | 104900 | 1476272080 | 8260 | 8250 | 8260 | 8250 | 320 |
| 473 | 20240329 | 104800 | 1473629610 | 8250 | 8240 | 8270 | 8240 | 149 |
| 474 | 20240329 | 104700 | 1472400420 | 8260 | 8250 | 8260 | 8250 | 100 |
| 475 | 20240329 | 104600 | 1471575020 | 8250 | 8240 | 8250 | 8240 | 277 |
| 476 | 20240329 | 104500 | 1469289850 | 8240 | 8250 | 8260 | 8240 | 353 |
| 477 | 20240329 | 104400 | 1466377630 | 8250 | 8250 | 8250 | 8250 | 68 |
| 478 | 20240329 | 104300 | 1465816630 | 8250 | 8240 | 8260 | 8240 | 393 |
| 479 | 20240329 | 104200 | 1462574020 | 8240 | 8240 | 8240 | 8240 | 63 |
| 480 | 20240329 | 104100 | 1462054900 | 8240 | 8260 | 8270 | 8240 | 1204 |
| 481 | 20240329 | 104000 | 1452121160 | 8260 | 8250 | 8270 | 8250 | 575 |
| 482 | 20240329 | 103900 | 1447373810 | 8250 | 8260 | 8260 | 8250 | 193 |
| 483 | 20240329 | 103800 | 1445780900 | 8260 | 8250 | 8260 | 8250 | 686 |
| 484 | 20240329 | 103700 | 1440118580 | 8250 | 8250 | 8270 | 8250 | 339 |
| 485 | 20240329 | 103600 | 1437318600 | 8260 | 8260 | 8260 | 8250 | 630 |
| 486 | 20240329 | 103500 | 1432117700 | 8250 | 8250 | 8260 | 8250 | 824 |
| 487 | 20240329 | 103400 | 1425319430 | 8260 | 8260 | 8260 | 8250 | 476 |
| 488 | 20240329 | 103300 | 1421390180 | 8260 | 8260 | 8260 | 8240 | 397 |
| 489 | 20240329 | 103200 | 1418115260 | 8260 | 8240 | 8260 | 8240 | 226 |
| 490 | 20240329 | 103100 | 1416250920 | 8240 | 8240 | 8270 | 8240 | 814 |
| 491 | 20240329 | 103000 | 1409530670 | 8250 | 8250 | 8250 | 8240 | 174 |
| 492 | 20240329 | 102900 | 1408095910 | 8240 | 8240 | 8260 | 8240 | 177 |
| 493 | 20240329 | 102800 | 1406635880 | 8240 | 8240 | 8250 | 8240 | 185 |
| 494 | 20240329 | 102700 | 1405111000 | 8250 | 8240 | 8260 | 8240 | 408 |
| 495 | 20240329 | 102600 | 1401745970 | 8260 | 8230 | 8260 | 8230 | 268 |
| 496 | 20240329 | 102500 | 1399539580 | 8240 | 8250 | 8250 | 8230 | 127 |
| 497 | 20240329 | 102400 | 1398493390 | 8250 | 8230 | 8260 | 8230 | 384 |
| 498 | 20240329 | 102300 | 1395326230 | 8270 | 8210 | 8270 | 8210 | 20758 |
| 499 | 20240329 | 102200 | 1223949160 | 8210 | 8210 | 8220 | 8210 | 679 |
| 500 | 20240329 | 102100 | 1218371560 | 8210 | 8210 | 8220 | 8210 | 3431 |
| 501 | 20240329 | 102000 | 1190200210 | 8210 | 8220 | 8220 | 8210 | 580 |
| 502 | 20240329 | 101900 | 1185437760 | 8210 | 8220 | 8220 | 8210 | 114 |
| 503 | 20240329 | 101800 | 1184501320 | 8230 | 8220 | 8230 | 8210 | 455 |
| 504 | 20240329 | 101700 | 1180760590 | 8220 | 8210 | 8220 | 8210 | 656 |
| 505 | 20240329 | 101600 | 1175371490 | 8210 | 8220 | 8220 | 8210 | 727 |
| 506 | 20240329 | 101500 | 1169397400 | 8210 | 8220 | 8220 | 8210 | 583 |
| 507 | 20240329 | 101400 | 1164607480 | 8220 | 8210 | 8220 | 8210 | 706 |
| 508 | 20240329 | 101300 | 1158810960 | 8220 | 8210 | 8220 | 8210 | 199 |
| 509 | 20240329 | 101200 | 1157176790 | 8210 | 8220 | 8220 | 8210 | 5715 |
| 510 | 20240329 | 101100 | 1110256630 | 8220 | 8230 | 8230 | 8210 | 579 |
| 511 | 20240329 | 101000 | 1105496700 | 8230 | 8220 | 8230 | 8210 | 998 |
| 512 | 20240329 | 100900 | 1097291560 | 8210 | 8220 | 8220 | 8210 | 87 |
| 513 | 20240329 | 100800 | 1096576460 | 8220 | 8210 | 8230 | 8210 | 574 |
| 514 | 20240329 | 100700 | 1091860060 | 8220 | 8210 | 8220 | 8210 | 396 |
| 515 | 20240329 | 100600 | 1088607810 | 8210 | 8220 | 8220 | 8210 | 619 |
| 516 | 20240329 | 100500 | 1083520680 | 8230 | 8250 | 8250 | 8220 | 270 |
| 517 | 20240329 | 100400 | 1081297470 | 8240 | 8240 | 8250 | 8230 | 147 |
| 518 | 20240329 | 100300 | 1080086620 | 8240 | 8220 | 8240 | 8220 | 1091 |
| 519 | 20240329 | 100200 | 1071107090 | 8220 | 8210 | 8220 | 8210 | 571 |
| 520 | 20240329 | 100100 | 1066419110 | 8220 | 8190 | 8220 | 8190 | 1140 |
| 521 | 20240329 | 100000 | 1057064450 | 8180 | 8210 | 8210 | 8180 | 8386 |
| 522 | 20240329 | 095900 | 988336140 | 8220 | 8210 | 8220 | 8210 | 400 |
| 523 | 20240329 | 095800 | 985051970 | 8210 | 8200 | 8210 | 8200 | 645 |
| 524 | 20240329 | 095700 | 979757010 | 8200 | 8220 | 8220 | 8200 | 4922 |
| 525 | 20240329 | 095600 | 939344840 | 8220 | 8210 | 8220 | 8210 | 570 |
| 526 | 20240329 | 095500 | 934660130 | 8210 | 8210 | 8220 | 8210 | 300 |
| 527 | 20240329 | 095400 | 932194620 | 8210 | 8210 | 8220 | 8210 | 368 |
| 528 | 20240329 | 095300 | 929173330 | 8210 | 8220 | 8220 | 8210 | 6117 |
| 529 | 20240329 | 095200 | 878946730 | 8210 | 8210 | 8220 | 8210 | 1405 |
| 530 | 20240329 | 095100 | 867408380 | 8210 | 8220 | 8220 | 8210 | 306 |
| 531 | 20240329 | 095000 | 864896100 | 8220 | 8210 | 8230 | 8210 | 375 |
| 532 | 20240329 | 094900 | 861814020 | 8230 | 8230 | 8230 | 8220 | 10432 |
| 533 | 20240329 | 094800 | 776062570 | 8230 | 8250 | 8250 | 8230 | 253 |
| 534 | 20240329 | 094700 | 773980360 | 8220 | 8230 | 8250 | 8220 | 360 |
| 535 | 20240329 | 094600 | 771018580 | 8230 | 8250 | 8250 | 8230 | 551 |
| 536 | 20240329 | 094500 | 766477830 | 8250 | 8250 | 8250 | 8250 | 50 |
| 537 | 20240329 | 094400 | 766065330 | 8250 | 8210 | 8250 | 8210 | 76 |
| 538 | 20240329 | 094300 | 765438640 | 8250 | 8230 | 8250 | 8220 | 274 |
| 539 | 20240329 | 094200 | 763186110 | 8260 | 8240 | 8260 | 8230 | 1309 |
| 540 | 20240329 | 094100 | 752401940 | 8240 | 8240 | 8240 | 8240 | 21 |
| 541 | 20240329 | 094000 | 752228900 | 8240 | 8230 | 8240 | 8220 | 772 |
| 542 | 20240329 | 093900 | 745877430 | 8230 | 8220 | 8230 | 8220 | 1601 |
| 543 | 20240329 | 093800 | 732717190 | 8220 | 8220 | 8220 | 8220 | 51 |
| 544 | 20240329 | 093700 | 732297970 | 8220 | 8210 | 8220 | 8210 | 444 |
| 545 | 20240329 | 093600 | 728652600 | 8210 | 8210 | 8210 | 8200 | 597 |
| 546 | 20240329 | 093500 | 723754860 | 8220 | 8200 | 8230 | 8200 | 371 |
| 547 | 20240329 | 093400 | 720709790 | 8200 | 8240 | 8240 | 8200 | 8249 |
| 548 | 20240329 | 093300 | 652997820 | 8230 | 8230 | 8230 | 8230 | 97 |
| 549 | 20240329 | 093200 | 652199510 | 8230 | 8230 | 8240 | 8230 | 828 |
| 550 | 20240329 | 093100 | 645385060 | 8230 | 8230 | 8230 | 8230 | 182 |
| 551 | 20240329 | 093000 | 643887200 | 8230 | 8240 | 8240 | 8230 | 503 |
| 552 | 20240329 | 092900 | 639747000 | 8240 | 8220 | 8240 | 8220 | 873 |
| 553 | 20240329 | 092800 | 632564360 | 8220 | 8210 | 8220 | 8210 | 308 |
| 554 | 20240329 | 092700 | 630034450 | 8220 | 8210 | 8220 | 8200 | 770 |
| 555 | 20240329 | 092600 | 623712760 | 8210 | 8210 | 8210 | 8210 | 253 |
| 556 | 20240329 | 092500 | 621635630 | 8210 | 8210 | 8220 | 8210 | 852 |
| 557 | 20240329 | 092400 | 614640680 | 8200 | 8160 | 8210 | 8150 | 6663 |
| 558 | 20240329 | 092300 | 560153070 | 8150 | 8210 | 8210 | 8150 | 20566 |
| 559 | 20240329 | 092200 | 391845840 | 8210 | 8220 | 8230 | 8210 | 5812 |
| 560 | 20240329 | 092100 | 344103830 | 8220 | 8230 | 8230 | 8210 | 5088 |
| 561 | 20240329 | 092000 | 302309000 | 8230 | 8220 | 8240 | 8210 | 3519 |
| 562 | 20240329 | 091900 | 273373350 | 8230 | 8230 | 8240 | 8230 | 496 |
| 563 | 20240329 | 091800 | 269290760 | 8230 | 8240 | 8240 | 8220 | 2210 |
| 564 | 20240329 | 091700 | 251118300 | 8240 | 8240 | 8250 | 8220 | 1389 |
| 565 | 20240329 | 091600 | 239685340 | 8240 | 8230 | 8250 | 8210 | 1140 |
| 566 | 20240329 | 091500 | 230309070 | 8250 | 8280 | 8280 | 8230 | 14426 |
| 567 | 20240329 | 091400 | 111252860 | 8280 | 8290 | 8290 | 8280 | 853 |
| 568 | 20240329 | 091300 | 104189990 | 8280 | 8290 | 8300 | 8280 | 297 |
| 569 | 20240329 | 091200 | 101727750 | 8290 | 8290 | 8290 | 8290 | 303 |
| 570 | 20240329 | 091100 | 99215880 | 8290 | 8290 | 8300 | 8290 | 2495 |
| 571 | 20240329 | 091000 | 78526970 | 8290 | 8290 | 8290 | 8280 | 323 |
| 572 | 20240329 | 090900 | 75851300 | 8290 | 8290 | 8290 | 8290 | 887 |
| 573 | 20240329 | 090800 | 68498070 | 8290 | 8290 | 8300 | 8290 | 252 |
| 574 | 20240329 | 090700 | 66408480 | 8300 | 8300 | 8300 | 8300 | 260 |
| 575 | 20240329 | 090600 | 64250480 | 8300 | 8290 | 8310 | 8290 | 998 |
| 576 | 20240329 | 090500 | 55962040 | 8290 | 8350 | 8350 | 8290 | 2589 |
| 577 | 20240329 | 090400 | 34473530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 578 | 20240329 | 090300 | 34473530 | 8350 | 8300 | 8350 | 8300 | 132 |
| 579 | 20240329 | 090200 | 33373430 | 8350 | 8350 | 8370 | 8350 | 2065 |
| 580 | 20240329 | 090100 | 16091730 | 8350 | 8300 | 8360 | 8300 | 843 |
| 581 | 20240329 | 090000 | 9064270 | 8310 | 8320 | 8340 | 8310 | 1084 |