29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 3 | 20241104 | 184000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20241104 | 183900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20241104 | 183800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20241104 | 183700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20241104 | 183600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20241104 | 183500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20241104 | 183400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20241104 | 183300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20241104 | 183200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20241104 | 183100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20241104 | 183000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20241104 | 182900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20241104 | 182800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20241104 | 182700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20241104 | 182600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20241104 | 182500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20241104 | 182400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20241104 | 182300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20241104 | 182200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20241104 | 182100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20241104 | 182000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20241104 | 181900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20241104 | 181800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20241104 | 181700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20241104 | 181600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20241104 | 181500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20241104 | 181400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20241104 | 181300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20241104 | 181200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20241104 | 181100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 33 | 20241104 | 181000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20241104 | 180900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20241104 | 180800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20241104 | 180700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20241104 | 180600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20241104 | 180500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20241104 | 180400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20241104 | 180300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20241104 | 180200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20241104 | 180100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20241104 | 180000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20241104 | 175900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20241104 | 175800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20241104 | 175700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20241104 | 175600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20241104 | 175500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20241104 | 175400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20241104 | 175300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20241104 | 175200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20241104 | 175100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20241104 | 175000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20241104 | 174900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20241104 | 174800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20241104 | 174700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20241104 | 174600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20241104 | 174500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20241104 | 174400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20241104 | 174300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20241104 | 174200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20241104 | 174100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 63 | 20241104 | 174000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20241104 | 173900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20241104 | 173800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20241104 | 173700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20241104 | 173600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20241104 | 173500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20241104 | 173400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20241104 | 173300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20241104 | 173200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20241104 | 173100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20241104 | 173000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20241104 | 172900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20241104 | 172800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20241104 | 172700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20241104 | 172600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20241104 | 172500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20241104 | 172400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20241104 | 172300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20241104 | 172200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20241104 | 172100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20241104 | 172000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20241104 | 171900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20241104 | 171800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20241104 | 171700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20241104 | 171600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20241104 | 171500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20241104 | 171400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20241104 | 171300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20241104 | 171200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20241104 | 171100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 93 | 20241104 | 171000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20241104 | 170900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20241104 | 170800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20241104 | 170700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20241104 | 170600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20241104 | 170500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20241104 | 170400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20241104 | 170300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20241104 | 170200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20241104 | 170100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20241104 | 170000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20241104 | 165900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20241104 | 165800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20241104 | 165700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20241104 | 165600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20241104 | 165500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20241104 | 165400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20241104 | 165300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20241104 | 165200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20241104 | 165100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20241104 | 165000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20241104 | 164900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20241104 | 164800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20241104 | 164700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20241104 | 164600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20241104 | 164500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20241104 | 164400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20241104 | 164300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20241104 | 164200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20241104 | 164100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 123 | 20241104 | 164000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20241104 | 163900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20241104 | 163800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20241104 | 163700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20241104 | 163600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20241104 | 163500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20241104 | 163400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20241104 | 163300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20241104 | 163200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20241104 | 163100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20241104 | 163000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20241104 | 162900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20241104 | 162800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20241104 | 162700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20241104 | 162600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20241104 | 162500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20241104 | 162400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20241104 | 162300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20241104 | 162200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20241104 | 162100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20241104 | 162000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20241104 | 161900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20241104 | 161800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20241104 | 161700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20241104 | 161600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20241104 | 161500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20241104 | 161400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20241104 | 161300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20241104 | 161200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20241104 | 161100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 153 | 20241104 | 161000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20241104 | 160900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20241104 | 160800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20241104 | 160700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20241104 | 160600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20241104 | 160500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20241104 | 160400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20241104 | 160300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20241104 | 160200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20241104 | 160100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20241104 | 160000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20241104 | 155900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20241104 | 155800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20241104 | 155700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20241104 | 155600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20241104 | 155500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20241104 | 155400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20241104 | 155300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20241104 | 155200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20241104 | 155100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20241104 | 155000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20241104 | 154900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20241104 | 154800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20241104 | 154700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20241104 | 154600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20241104 | 154500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20241104 | 154400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20241104 | 154300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20241104 | 154200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20241104 | 154100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 183 | 20241104 | 154000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20241104 | 153900 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20241104 | 153800 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20241104 | 153700 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20241104 | 153600 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20241104 | 153500 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20241104 | 153400 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20241104 | 153300 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20241104 | 153200 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20241104 | 153100 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20241104 | 153000 | 2529572270 | 9390 | 9390 | 9390 | 9390 | 8459 |
| 194 | 20241104 | 152900 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20241104 | 152800 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20241104 | 152700 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20241104 | 152600 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20241104 | 152500 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20241104 | 152400 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20241104 | 152300 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20241104 | 152200 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20241104 | 152100 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20241104 | 152000 | 2450142260 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20241104 | 151900 | 2450142260 | 9380 | 9370 | 9380 | 9370 | 1793 |
| 205 | 20241104 | 151800 | 2433340370 | 9370 | 9370 | 9380 | 9370 | 383 |
| 206 | 20241104 | 151700 | 2429750380 | 9380 | 9370 | 9380 | 9370 | 456 |
| 207 | 20241104 | 151600 | 2425474800 | 9380 | 9390 | 9390 | 9370 | 692 |
| 208 | 20241104 | 151500 | 2418982280 | 9390 | 9380 | 9390 | 9380 | 340 |
| 209 | 20241104 | 151400 | 2415790520 | 9390 | 9380 | 9390 | 9370 | 524 |
| 210 | 20241104 | 151300 | 2410872460 | 9370 | 9380 | 9390 | 9370 | 269 |
| 211 | 20241104 | 151200 | 2408347090 | 9390 | 9380 | 9390 | 9370 | 1600 |
| 212 | 20241104 | 151100 | 2393338780 | 9370 | 9380 | 9390 | 9370 | 395 |
| 213 | 20241104 | 151000 | 2389633400 | 9390 | 9380 | 9390 | 9370 | 1160 |
| 214 | 20241104 | 150900 | 2378749370 | 9390 | 9380 | 9390 | 9380 | 633 |
| 215 | 20241104 | 150800 | 2372806560 | 9380 | 9390 | 9390 | 9380 | 512 |
| 216 | 20241104 | 150700 | 2367999870 | 9380 | 9380 | 9380 | 9370 | 1473 |
| 217 | 20241104 | 150600 | 2354184060 | 9370 | 9370 | 9380 | 9370 | 668 |
| 218 | 20241104 | 150500 | 2347920960 | 9380 | 9370 | 9380 | 9370 | 672 |
| 219 | 20241104 | 150400 | 2341618430 | 9380 | 9370 | 9380 | 9370 | 714 |
| 220 | 20241104 | 150300 | 2334922980 | 9370 | 9370 | 9390 | 9370 | 560 |
| 221 | 20241104 | 150200 | 2329668290 | 9380 | 9370 | 9380 | 9370 | 716 |
| 222 | 20241104 | 150100 | 2322953840 | 9380 | 9380 | 9380 | 9370 | 490 |
| 223 | 20241104 | 150000 | 2318358480 | 9380 | 9390 | 9390 | 9370 | 825 |
| 224 | 20241104 | 145900 | 2310620940 | 9380 | 9390 | 9390 | 9380 | 451 |
| 225 | 20241104 | 145800 | 2306386820 | 9380 | 9380 | 9390 | 9370 | 2800 |
| 226 | 20241104 | 145700 | 2280122770 | 9380 | 9370 | 9380 | 9370 | 907 |
| 227 | 20241104 | 145600 | 2271618770 | 9380 | 9370 | 9380 | 9360 | 890 |
| 228 | 20241104 | 145500 | 2263279580 | 9370 | 9370 | 9370 | 9360 | 1938 |
| 229 | 20241104 | 145400 | 2245121540 | 9370 | 9380 | 9380 | 9360 | 1643 |
| 230 | 20241104 | 145300 | 2229726510 | 9370 | 9390 | 9390 | 9370 | 2385 |
| 231 | 20241104 | 145200 | 2207352870 | 9390 | 9380 | 9390 | 9380 | 2481 |
| 232 | 20241104 | 145100 | 2184060720 | 9390 | 9390 | 9390 | 9380 | 702 |
| 233 | 20241104 | 145000 | 2177473890 | 9390 | 9380 | 9390 | 9380 | 548 |
| 234 | 20241104 | 144900 | 2172328980 | 9380 | 9380 | 9390 | 9380 | 644 |
| 235 | 20241104 | 144800 | 2166283520 | 9380 | 9390 | 9400 | 9380 | 2683 |
| 236 | 20241104 | 144700 | 2141088420 | 9390 | 9390 | 9400 | 9390 | 633 |
| 237 | 20241104 | 144600 | 2135139090 | 9390 | 9400 | 9410 | 9390 | 506 |
| 238 | 20241104 | 144500 | 2130383950 | 9400 | 9380 | 9400 | 9380 | 2434 |
| 239 | 20241104 | 144400 | 2107516030 | 9390 | 9370 | 9390 | 9370 | 320 |
| 240 | 20241104 | 144300 | 2104513110 | 9370 | 9390 | 9390 | 9360 | 769 |
| 241 | 20241104 | 144200 | 2097302860 | 9370 | 9360 | 9390 | 9350 | 997 |
| 242 | 20241104 | 144100 | 2087967220 | 9360 | 9370 | 9390 | 9360 | 336 |
| 243 | 20241104 | 144000 | 2084819340 | 9370 | 9380 | 9380 | 9360 | 576 |
| 244 | 20241104 | 143900 | 2079420050 | 9370 | 9370 | 9370 | 9360 | 521 |
| 245 | 20241104 | 143800 | 2074538930 | 9360 | 9380 | 9380 | 9360 | 1383 |
| 246 | 20241104 | 143700 | 2061578720 | 9370 | 9360 | 9380 | 9360 | 274 |
| 247 | 20241104 | 143600 | 2059009960 | 9380 | 9370 | 9380 | 9360 | 906 |
| 248 | 20241104 | 143500 | 2050521090 | 9360 | 9360 | 9370 | 9360 | 235 |
| 249 | 20241104 | 143400 | 2048320120 | 9370 | 9360 | 9370 | 9360 | 565 |
| 250 | 20241104 | 143300 | 2043026860 | 9360 | 9390 | 9390 | 9360 | 1466 |
| 251 | 20241104 | 143200 | 2029284350 | 9380 | 9370 | 9390 | 9370 | 1705 |
| 252 | 20241104 | 143100 | 2013289040 | 9360 | 9370 | 9380 | 9360 | 789 |
| 253 | 20241104 | 143000 | 2005893950 | 9370 | 9360 | 9370 | 9360 | 139 |
| 254 | 20241104 | 142900 | 2004592230 | 9360 | 9350 | 9360 | 9350 | 526 |
| 255 | 20241104 | 142800 | 1999669370 | 9350 | 9360 | 9370 | 9350 | 410 |
| 256 | 20241104 | 142700 | 1995829610 | 9360 | 9350 | 9370 | 9350 | 1032 |
| 257 | 20241104 | 142600 | 1986166740 | 9370 | 9360 | 9370 | 9350 | 854 |
| 258 | 20241104 | 142500 | 1978173620 | 9360 | 9360 | 9360 | 9350 | 903 |
| 259 | 20241104 | 142400 | 1969722030 | 9360 | 9340 | 9360 | 9340 | 1920 |
| 260 | 20241104 | 142300 | 1951763970 | 9350 | 9340 | 9350 | 9330 | 312 |
| 261 | 20241104 | 142200 | 1948847710 | 9340 | 9330 | 9350 | 9320 | 253 |
| 262 | 20241104 | 142100 | 1946485140 | 9330 | 9340 | 9350 | 9330 | 601 |
| 263 | 20241104 | 142000 | 1940873930 | 9330 | 9340 | 9340 | 9330 | 178 |
| 264 | 20241104 | 141900 | 1939211920 | 9340 | 9330 | 9340 | 9330 | 597 |
| 265 | 20241104 | 141800 | 1933636440 | 9340 | 9350 | 9350 | 9330 | 298 |
| 266 | 20241104 | 141700 | 1930851290 | 9330 | 9350 | 9350 | 9320 | 360 |
| 267 | 20241104 | 141600 | 1927490320 | 9330 | 9330 | 9330 | 9320 | 813 |
| 268 | 20241104 | 141500 | 1919905530 | 9320 | 9340 | 9350 | 9320 | 429 |
| 269 | 20241104 | 141400 | 1915901930 | 9330 | 9330 | 9340 | 9330 | 133 |
| 270 | 20241104 | 141300 | 1914660210 | 9340 | 9340 | 9340 | 9320 | 312 |
| 271 | 20241104 | 141200 | 1911748780 | 9330 | 9330 | 9340 | 9330 | 277 |
| 272 | 20241104 | 141100 | 1909162190 | 9330 | 9320 | 9340 | 9320 | 517 |
| 273 | 20241104 | 141000 | 1904338650 | 9330 | 9330 | 9330 | 9320 | 315 |
| 274 | 20241104 | 140900 | 1901400630 | 9340 | 9330 | 9340 | 9330 | 135 |
| 275 | 20241104 | 140800 | 1900140250 | 9340 | 9340 | 9340 | 9330 | 287 |
| 276 | 20241104 | 140700 | 1897460340 | 9330 | 9330 | 9340 | 9320 | 1114 |
| 277 | 20241104 | 140600 | 1887067530 | 9320 | 9330 | 9340 | 9320 | 258 |
| 278 | 20241104 | 140500 | 1884659550 | 9320 | 9320 | 9340 | 9320 | 407 |
| 279 | 20241104 | 140400 | 1880862890 | 9320 | 9310 | 9330 | 9310 | 1286 |
| 280 | 20241104 | 140300 | 1868867120 | 9320 | 9310 | 9320 | 9300 | 443 |
| 281 | 20241104 | 140200 | 1864741820 | 9300 | 9320 | 9330 | 9300 | 397 |
| 282 | 20241104 | 140100 | 1861042990 | 9320 | 9300 | 9330 | 9300 | 1016 |
| 283 | 20241104 | 140000 | 1851575300 | 9300 | 9310 | 9310 | 9300 | 1091 |
| 284 | 20241104 | 135900 | 1841418590 | 9310 | 9300 | 9310 | 9300 | 185 |
| 285 | 20241104 | 135800 | 1839697270 | 9300 | 9300 | 9310 | 9290 | 123 |
| 286 | 20241104 | 135700 | 1838553290 | 9290 | 9300 | 9300 | 9290 | 1176 |
| 287 | 20241104 | 135600 | 1827616620 | 9300 | 9300 | 9300 | 9290 | 124 |
| 288 | 20241104 | 135500 | 1826463890 | 9290 | 9290 | 9300 | 9290 | 580 |
| 289 | 20241104 | 135400 | 1821074490 | 9300 | 9300 | 9300 | 9290 | 124 |
| 290 | 20241104 | 135300 | 1819921680 | 9300 | 9290 | 9300 | 9280 | 826 |
| 291 | 20241104 | 135200 | 1812248880 | 9290 | 9280 | 9290 | 9280 | 55 |
| 292 | 20241104 | 135100 | 1811738320 | 9290 | 9290 | 9290 | 9280 | 147 |
| 293 | 20241104 | 135000 | 1810373090 | 9290 | 9280 | 9290 | 9280 | 969 |
| 294 | 20241104 | 134900 | 1801379590 | 9280 | 9280 | 9280 | 9280 | 77 |
| 295 | 20241104 | 134800 | 1800665030 | 9280 | 9280 | 9280 | 9280 | 42 |
| 296 | 20241104 | 134700 | 1800275270 | 9280 | 9290 | 9290 | 9280 | 129 |
| 297 | 20241104 | 134600 | 1799077350 | 9290 | 9290 | 9290 | 9290 | 169 |
| 298 | 20241104 | 134500 | 1797507340 | 9290 | 9280 | 9290 | 9280 | 342 |
| 299 | 20241104 | 134400 | 1794333560 | 9290 | 9280 | 9290 | 9280 | 281 |
| 300 | 20241104 | 134300 | 1791725710 | 9280 | 9270 | 9280 | 9270 | 338 |
| 301 | 20241104 | 134200 | 1788592240 | 9270 | 9280 | 9280 | 9270 | 193 |
| 302 | 20241104 | 134100 | 1786802480 | 9280 | 9260 | 9280 | 9260 | 77 |
| 303 | 20241104 | 134000 | 1786087980 | 9280 | 9270 | 9280 | 9270 | 377 |
| 304 | 20241104 | 133900 | 1782593160 | 9270 | 9270 | 9280 | 9270 | 539 |
| 305 | 20241104 | 133800 | 1777596420 | 9270 | 9270 | 9270 | 9270 | 319 |
| 306 | 20241104 | 133700 | 1774639290 | 9270 | 9270 | 9270 | 9270 | 45 |
| 307 | 20241104 | 133600 | 1774222140 | 9270 | 9270 | 9270 | 9260 | 8349 |
| 308 | 20241104 | 133500 | 1696827440 | 9270 | 9270 | 9270 | 9270 | 122 |
| 309 | 20241104 | 133400 | 1695696500 | 9270 | 9290 | 9290 | 9270 | 1586 |
| 310 | 20241104 | 133300 | 1680990000 | 9290 | 9280 | 9290 | 9280 | 272 |
| 311 | 20241104 | 133200 | 1678465810 | 9280 | 9280 | 9280 | 9280 | 190 |
| 312 | 20241104 | 133100 | 1676702610 | 9280 | 9280 | 9290 | 9270 | 234 |
| 313 | 20241104 | 133000 | 1674532420 | 9270 | 9280 | 9280 | 9270 | 713 |
| 314 | 20241104 | 132900 | 1667922330 | 9270 | 9280 | 9280 | 9270 | 96 |
| 315 | 20241104 | 132800 | 1667031550 | 9280 | 9270 | 9280 | 9270 | 1431 |
| 316 | 20241104 | 132700 | 1653766000 | 9270 | 9270 | 9270 | 9260 | 193 |
| 317 | 20241104 | 132600 | 1651977130 | 9270 | 9270 | 9270 | 9270 | 26 |
| 318 | 20241104 | 132500 | 1651736110 | 9260 | 9270 | 9270 | 9260 | 454 |
| 319 | 20241104 | 132400 | 1647531030 | 9270 | 9270 | 9270 | 9270 | 565 |
| 320 | 20241104 | 132300 | 1642293480 | 9270 | 9270 | 9270 | 9270 | 186 |
| 321 | 20241104 | 132200 | 1640569260 | 9260 | 9270 | 9270 | 9260 | 184 |
| 322 | 20241104 | 132100 | 1638864240 | 9270 | 9270 | 9270 | 9260 | 4164 |
| 323 | 20241104 | 132000 | 1600264470 | 9270 | 9280 | 9280 | 9270 | 1815 |
| 324 | 20241104 | 131900 | 1583439240 | 9290 | 9270 | 9290 | 9270 | 207 |
| 325 | 20241104 | 131800 | 1581517350 | 9290 | 9290 | 9290 | 9270 | 7676 |
| 326 | 20241104 | 131700 | 1510296240 | 9290 | 9290 | 9290 | 9280 | 305 |
| 327 | 20241104 | 131600 | 1507463240 | 9290 | 9290 | 9290 | 9290 | 612 |
| 328 | 20241104 | 131500 | 1501777760 | 9280 | 9290 | 9290 | 9280 | 398 |
| 329 | 20241104 | 131400 | 1498082850 | 9280 | 9310 | 9310 | 9280 | 4443 |
| 330 | 20241104 | 131300 | 1456807170 | 9300 | 9300 | 9300 | 9300 | 530 |
| 331 | 20241104 | 131200 | 1451878170 | 9300 | 9300 | 9300 | 9300 | 173 |
| 332 | 20241104 | 131100 | 1450269270 | 9300 | 9300 | 9300 | 9290 | 294 |
| 333 | 20241104 | 131000 | 1447535520 | 9300 | 9300 | 9300 | 9300 | 961 |
| 334 | 20241104 | 130900 | 1438598220 | 9290 | 9300 | 9300 | 9290 | 91 |
| 335 | 20241104 | 130800 | 1437752120 | 9290 | 9300 | 9300 | 9290 | 205 |
| 336 | 20241104 | 130700 | 1435846170 | 9300 | 9300 | 9300 | 9300 | 591 |
| 337 | 20241104 | 130600 | 1430349870 | 9300 | 9290 | 9300 | 9290 | 840 |
| 338 | 20241104 | 130500 | 1422538320 | 9300 | 9290 | 9300 | 9290 | 149 |
| 339 | 20241104 | 130400 | 1421153920 | 9290 | 9300 | 9300 | 9290 | 167 |
| 340 | 20241104 | 130300 | 1419600830 | 9300 | 9300 | 9300 | 9300 | 52 |
| 341 | 20241104 | 130200 | 1419117230 | 9300 | 9310 | 9310 | 9300 | 603 |
| 342 | 20241104 | 130100 | 1413508300 | 9310 | 9300 | 9310 | 9300 | 409 |
| 343 | 20241104 | 130000 | 1409700540 | 9310 | 9310 | 9310 | 9300 | 320 |
| 344 | 20241104 | 125900 | 1406721790 | 9310 | 9310 | 9310 | 9310 | 19 |
| 345 | 20241104 | 125800 | 1406544900 | 9310 | 9310 | 9310 | 9300 | 322 |
| 346 | 20241104 | 125700 | 1403547340 | 9300 | 9310 | 9310 | 9300 | 114 |
| 347 | 20241104 | 125600 | 1402486510 | 9310 | 9310 | 9310 | 9310 | 200 |
| 348 | 20241104 | 125500 | 1400624510 | 9310 | 9310 | 9310 | 9310 | 195 |
| 349 | 20241104 | 125400 | 1398809060 | 9300 | 9310 | 9310 | 9300 | 138 |
| 350 | 20241104 | 125300 | 1397524820 | 9300 | 9300 | 9300 | 9300 | 713 |
| 351 | 20241104 | 125200 | 1390893920 | 9300 | 9300 | 9300 | 9290 | 316 |
| 352 | 20241104 | 125100 | 1387955660 | 9300 | 9300 | 9300 | 9300 | 144 |
| 353 | 20241104 | 125000 | 1386616460 | 9300 | 9300 | 9300 | 9300 | 226 |
| 354 | 20241104 | 124900 | 1384514660 | 9300 | 9300 | 9300 | 9290 | 233 |
| 355 | 20241104 | 124800 | 1382348220 | 9300 | 9300 | 9300 | 9300 | 17 |
| 356 | 20241104 | 124700 | 1382190120 | 9300 | 9290 | 9310 | 9290 | 645 |
| 357 | 20241104 | 124600 | 1376191470 | 9300 | 9300 | 9300 | 9290 | 198 |
| 358 | 20241104 | 124500 | 1374350590 | 9300 | 9300 | 9300 | 9300 | 212 |
| 359 | 20241104 | 124400 | 1372378990 | 9300 | 9290 | 9300 | 9290 | 3803 |
| 360 | 20241104 | 124300 | 1337048940 | 9290 | 9290 | 9290 | 9280 | 1203 |
| 361 | 20241104 | 124200 | 1325873550 | 9290 | 9290 | 9290 | 9280 | 122 |
| 362 | 20241104 | 124100 | 1324740490 | 9290 | 9290 | 9290 | 9280 | 182 |
| 363 | 20241104 | 124000 | 1323049970 | 9280 | 9290 | 9290 | 9280 | 125 |
| 364 | 20241104 | 123900 | 1321889320 | 9290 | 9290 | 9290 | 9280 | 286 |
| 365 | 20241104 | 123800 | 1319232660 | 9280 | 9290 | 9290 | 9280 | 256 |
| 366 | 20241104 | 123700 | 1316856140 | 9290 | 9280 | 9290 | 9280 | 151 |
| 367 | 20241104 | 123600 | 1315453670 | 9290 | 9290 | 9290 | 9290 | 92 |
| 368 | 20241104 | 123500 | 1314598990 | 9290 | 9280 | 9290 | 9280 | 107 |
| 369 | 20241104 | 123400 | 1313605810 | 9290 | 9280 | 9290 | 9280 | 728 |
| 370 | 20241104 | 123300 | 1306849200 | 9290 | 9290 | 9290 | 9280 | 133 |
| 371 | 20241104 | 123200 | 1305613910 | 9290 | 9290 | 9290 | 9280 | 138 |
| 372 | 20241104 | 123100 | 1304332350 | 9290 | 9290 | 9290 | 9290 | 22 |
| 373 | 20241104 | 123000 | 1304127970 | 9290 | 9290 | 9290 | 9280 | 216 |
| 374 | 20241104 | 122900 | 1302121750 | 9280 | 9290 | 9290 | 9280 | 289 |
| 375 | 20241104 | 122800 | 1299439490 | 9290 | 9290 | 9290 | 9290 | 100 |
| 376 | 20241104 | 122700 | 1298510490 | 9290 | 9280 | 9290 | 9280 | 546 |
| 377 | 20241104 | 122600 | 1293443430 | 9280 | 9290 | 9290 | 9280 | 1805 |
| 378 | 20241104 | 122500 | 1276675430 | 9290 | 9290 | 9290 | 9290 | 16 |
| 379 | 20241104 | 122400 | 1276526790 | 9280 | 9280 | 9290 | 9280 | 299 |
| 380 | 20241104 | 122300 | 1273750200 | 9290 | 9280 | 9290 | 9280 | 174 |
| 381 | 20241104 | 122200 | 1272134530 | 9290 | 9280 | 9290 | 9280 | 172 |
| 382 | 20241104 | 122100 | 1270536950 | 9280 | 9280 | 9290 | 9280 | 227 |
| 383 | 20241104 | 122000 | 1268429310 | 9290 | 9280 | 9290 | 9280 | 32 |
| 384 | 20241104 | 121900 | 1268132170 | 9290 | 9290 | 9290 | 9280 | 151 |
| 385 | 20241104 | 121800 | 1266729690 | 9290 | 9290 | 9290 | 9280 | 264 |
| 386 | 20241104 | 121700 | 1264278870 | 9290 | 9290 | 9290 | 9290 | 134 |
| 387 | 20241104 | 121600 | 1263034010 | 9290 | 9290 | 9290 | 9290 | 22 |
| 388 | 20241104 | 121500 | 1262829630 | 9290 | 9290 | 9290 | 9280 | 139 |
| 389 | 20241104 | 121400 | 1261538770 | 9290 | 9290 | 9290 | 9280 | 202 |
| 390 | 20241104 | 121300 | 1259662490 | 9290 | 9290 | 9290 | 9280 | 1839 |
| 391 | 20241104 | 121200 | 1242578490 | 9300 | 9300 | 9300 | 9290 | 182 |
| 392 | 20241104 | 121100 | 1240886390 | 9290 | 9300 | 9300 | 9290 | 1591 |
| 393 | 20241104 | 121000 | 1226103460 | 9300 | 9300 | 9300 | 9290 | 272 |
| 394 | 20241104 | 120900 | 1223574460 | 9300 | 9300 | 9300 | 9300 | 196 |
| 395 | 20241104 | 120800 | 1221751660 | 9300 | 9300 | 9300 | 9300 | 31 |
| 396 | 20241104 | 120700 | 1221463360 | 9290 | 9300 | 9300 | 9290 | 327 |
| 397 | 20241104 | 120600 | 1218424060 | 9300 | 9300 | 9300 | 9300 | 634 |
| 398 | 20241104 | 120500 | 1212527860 | 9300 | 9300 | 9300 | 9300 | 640 |
| 399 | 20241104 | 120400 | 1206575860 | 9300 | 9300 | 9300 | 9290 | 134 |
| 400 | 20241104 | 120300 | 1205330260 | 9300 | 9310 | 9310 | 9300 | 275 |
| 401 | 20241104 | 120200 | 1202771720 | 9300 | 9300 | 9310 | 9300 | 88 |
| 402 | 20241104 | 120100 | 1201953140 | 9300 | 9310 | 9310 | 9290 | 43 |
| 403 | 20241104 | 120000 | 1201552890 | 9290 | 9290 | 9300 | 9290 | 1521 |
| 404 | 20241104 | 115900 | 1187408040 | 9300 | 9290 | 9300 | 9290 | 239 |
| 405 | 20241104 | 115800 | 1185186020 | 9300 | 9300 | 9300 | 9290 | 680 |
| 406 | 20241104 | 115700 | 1178862210 | 9290 | 9290 | 9300 | 9290 | 138 |
| 407 | 20241104 | 115600 | 1177579980 | 9300 | 9300 | 9300 | 9290 | 246 |
| 408 | 20241104 | 115500 | 1175293890 | 9300 | 9290 | 9300 | 9290 | 279 |
| 409 | 20241104 | 115400 | 1172701130 | 9300 | 9300 | 9300 | 9290 | 273 |
| 410 | 20241104 | 115300 | 1170163700 | 9300 | 9300 | 9300 | 9290 | 133 |
| 411 | 20241104 | 115200 | 1168927770 | 9300 | 9310 | 9310 | 9290 | 1786 |
| 412 | 20241104 | 115100 | 1152317310 | 9310 | 9310 | 9310 | 9300 | 192 |
| 413 | 20241104 | 115000 | 1150530260 | 9310 | 9310 | 9310 | 9300 | 204 |
| 414 | 20241104 | 114900 | 1148632180 | 9310 | 9310 | 9310 | 9300 | 56 |
| 415 | 20241104 | 114800 | 1148111010 | 9310 | 9300 | 9310 | 9300 | 276 |
| 416 | 20241104 | 114700 | 1145542120 | 9310 | 9300 | 9310 | 9300 | 328 |
| 417 | 20241104 | 114600 | 1142489820 | 9300 | 9300 | 9310 | 9300 | 189 |
| 418 | 20241104 | 114500 | 1140730940 | 9310 | 9300 | 9310 | 9300 | 171 |
| 419 | 20241104 | 114400 | 1139139850 | 9300 | 9310 | 9310 | 9300 | 132 |
| 420 | 20241104 | 114300 | 1137911420 | 9310 | 9300 | 9310 | 9300 | 127 |
| 421 | 20241104 | 114200 | 1136729440 | 9310 | 9300 | 9310 | 9300 | 120 |
| 422 | 20241104 | 114100 | 1135612880 | 9310 | 9300 | 9310 | 9290 | 847 |
| 423 | 20241104 | 114000 | 1127736470 | 9290 | 9300 | 9300 | 9290 | 177 |
| 424 | 20241104 | 113900 | 1126090890 | 9300 | 9300 | 9310 | 9290 | 7852 |
| 425 | 20241104 | 113800 | 1053090050 | 9310 | 9300 | 9310 | 9300 | 638 |
| 426 | 20241104 | 113700 | 1047156390 | 9310 | 9310 | 9310 | 9300 | 132 |
| 427 | 20241104 | 113600 | 1045927680 | 9310 | 9300 | 9310 | 9300 | 318 |
| 428 | 20241104 | 113500 | 1042968240 | 9310 | 9310 | 9310 | 9300 | 1690 |
| 429 | 20241104 | 113400 | 1027249530 | 9300 | 9320 | 9320 | 9300 | 2739 |
| 430 | 20241104 | 113300 | 1001749710 | 9310 | 9320 | 9320 | 9310 | 192 |
| 431 | 20241104 | 113200 | 999961190 | 9320 | 9320 | 9320 | 9310 | 162 |
| 432 | 20241104 | 113100 | 998451530 | 9320 | 9320 | 9330 | 9310 | 963 |
| 433 | 20241104 | 113000 | 989476630 | 9330 | 9330 | 9330 | 9320 | 159 |
| 434 | 20241104 | 112900 | 987993760 | 9320 | 9330 | 9330 | 9320 | 38 |
| 435 | 20241104 | 112800 | 987639410 | 9320 | 9330 | 9330 | 9320 | 219 |
| 436 | 20241104 | 112700 | 985596860 | 9340 | 9330 | 9340 | 9330 | 111 |
| 437 | 20241104 | 112600 | 984561050 | 9320 | 9330 | 9330 | 9320 | 144 |
| 438 | 20241104 | 112500 | 983217910 | 9330 | 9340 | 9340 | 9330 | 109 |
| 439 | 20241104 | 112400 | 982200210 | 9320 | 9330 | 9340 | 9320 | 146 |
| 440 | 20241104 | 112300 | 980837390 | 9340 | 9320 | 9340 | 9320 | 83 |
| 441 | 20241104 | 112200 | 980063430 | 9320 | 9320 | 9330 | 9310 | 282 |
| 442 | 20241104 | 112100 | 977434170 | 9320 | 9310 | 9320 | 9310 | 2323 |
| 443 | 20241104 | 112000 | 955783840 | 9310 | 9310 | 9320 | 9310 | 101 |
| 444 | 20241104 | 111900 | 954842780 | 9310 | 9310 | 9330 | 9310 | 71 |
| 445 | 20241104 | 111800 | 954181570 | 9330 | 9330 | 9330 | 9320 | 262 |
| 446 | 20241104 | 111700 | 951737630 | 9320 | 9330 | 9330 | 9320 | 451 |
| 447 | 20241104 | 111600 | 947533250 | 9330 | 9330 | 9330 | 9330 | 103 |
| 448 | 20241104 | 111500 | 946572260 | 9330 | 9320 | 9330 | 9320 | 651 |
| 449 | 20241104 | 111400 | 940504520 | 9320 | 9330 | 9330 | 9310 | 863 |
| 450 | 20241104 | 111300 | 932463790 | 9330 | 9320 | 9330 | 9320 | 278 |
| 451 | 20241104 | 111200 | 929872010 | 9320 | 9330 | 9330 | 9320 | 45 |
| 452 | 20241104 | 111100 | 929452420 | 9310 | 9310 | 9310 | 9300 | 322 |
| 453 | 20241104 | 111000 | 926455110 | 9310 | 9310 | 9310 | 9310 | 612 |
| 454 | 20241104 | 110900 | 920757390 | 9310 | 9310 | 9310 | 9310 | 507 |
| 455 | 20241104 | 110800 | 916037220 | 9310 | 9310 | 9310 | 9300 | 940 |
| 456 | 20241104 | 110700 | 907288650 | 9310 | 9320 | 9320 | 9310 | 2047 |
| 457 | 20241104 | 110600 | 888230490 | 9320 | 9320 | 9320 | 9310 | 361 |
| 458 | 20241104 | 110500 | 884867730 | 9310 | 9320 | 9330 | 9310 | 1414 |
| 459 | 20241104 | 110400 | 871699090 | 9320 | 9320 | 9320 | 9320 | 663 |
| 460 | 20241104 | 110300 | 865519930 | 9330 | 9330 | 9330 | 9320 | 292 |
| 461 | 20241104 | 110200 | 862796060 | 9330 | 9330 | 9330 | 9330 | 109 |
| 462 | 20241104 | 110100 | 861779090 | 9330 | 9330 | 9330 | 9320 | 97 |
| 463 | 20241104 | 110000 | 860874140 | 9320 | 9330 | 9330 | 9320 | 297 |
| 464 | 20241104 | 105900 | 858103670 | 9330 | 9330 | 9340 | 9330 | 785 |
| 465 | 20241104 | 105800 | 850778910 | 9330 | 9330 | 9330 | 9330 | 1194 |
| 466 | 20241104 | 105700 | 839638890 | 9330 | 9330 | 9330 | 9320 | 68 |
| 467 | 20241104 | 105600 | 839004930 | 9330 | 9330 | 9330 | 9330 | 124 |
| 468 | 20241104 | 105500 | 837848010 | 9330 | 9330 | 9330 | 9320 | 38 |
| 469 | 20241104 | 105400 | 837493540 | 9330 | 9340 | 9340 | 9330 | 670 |
| 470 | 20241104 | 105300 | 831240620 | 9340 | 9340 | 9340 | 9340 | 76 |
| 471 | 20241104 | 105200 | 830530780 | 9340 | 9330 | 9340 | 9330 | 144 |
| 472 | 20241104 | 105100 | 829186270 | 9330 | 9340 | 9340 | 9330 | 58 |
| 473 | 20241104 | 105000 | 828644920 | 9340 | 9330 | 9340 | 9330 | 256 |
| 474 | 20241104 | 104900 | 826255700 | 9330 | 9330 | 9330 | 9320 | 238 |
| 475 | 20241104 | 104800 | 824035690 | 9330 | 9330 | 9330 | 9320 | 314 |
| 476 | 20241104 | 104700 | 821108340 | 9330 | 9340 | 9340 | 9330 | 38 |
| 477 | 20241104 | 104600 | 820753790 | 9330 | 9340 | 9340 | 9330 | 269 |
| 478 | 20241104 | 104500 | 818243950 | 9340 | 9340 | 9340 | 9340 | 50 |
| 479 | 20241104 | 104400 | 817776950 | 9340 | 9340 | 9340 | 9340 | 102 |
| 480 | 20241104 | 104300 | 816824270 | 9340 | 9330 | 9340 | 9330 | 209 |
| 481 | 20241104 | 104200 | 814873470 | 9330 | 9330 | 9340 | 9320 | 157 |
| 482 | 20241104 | 104100 | 813407930 | 9320 | 9340 | 9340 | 9320 | 92 |
| 483 | 20241104 | 104000 | 812548740 | 9340 | 9340 | 9350 | 9340 | 112 |
| 484 | 20241104 | 103900 | 811502500 | 9350 | 9350 | 9350 | 9350 | 146 |
| 485 | 20241104 | 103800 | 810137400 | 9340 | 9330 | 9340 | 9310 | 261 |
| 486 | 20241104 | 103700 | 807702980 | 9350 | 9340 | 9350 | 9340 | 229 |
| 487 | 20241104 | 103600 | 805562830 | 9340 | 9340 | 9350 | 9340 | 57 |
| 488 | 20241104 | 103500 | 805030280 | 9340 | 9330 | 9350 | 9320 | 200 |
| 489 | 20241104 | 103400 | 803163770 | 9330 | 9330 | 9330 | 9330 | 366 |
| 490 | 20241104 | 103300 | 799748990 | 9330 | 9330 | 9330 | 9330 | 160 |
| 491 | 20241104 | 103200 | 798256190 | 9330 | 9350 | 9350 | 9320 | 356 |
| 492 | 20241104 | 103100 | 794934190 | 9360 | 9330 | 9360 | 9330 | 873 |
| 493 | 20241104 | 103000 | 786783190 | 9310 | 9300 | 9320 | 9300 | 1026 |
| 494 | 20241104 | 102900 | 777223920 | 9310 | 9300 | 9320 | 9300 | 775 |
| 495 | 20241104 | 102800 | 770009870 | 9310 | 9300 | 9310 | 9300 | 391 |
| 496 | 20241104 | 102700 | 766371700 | 9310 | 9310 | 9310 | 9300 | 394 |
| 497 | 20241104 | 102600 | 762705520 | 9310 | 9300 | 9310 | 9300 | 355 |
| 498 | 20241104 | 102500 | 759402830 | 9310 | 9300 | 9310 | 9300 | 273 |
| 499 | 20241104 | 102400 | 756863170 | 9310 | 9310 | 9320 | 9300 | 903 |
| 500 | 20241104 | 102300 | 748456590 | 9300 | 9300 | 9320 | 9290 | 1508 |
| 501 | 20241104 | 102200 | 734419510 | 9300 | 9290 | 9310 | 9290 | 639 |
| 502 | 20241104 | 102100 | 728477110 | 9300 | 9290 | 9300 | 9290 | 444 |
| 503 | 20241104 | 102000 | 724349950 | 9300 | 9290 | 9300 | 9290 | 2914 |
| 504 | 20241104 | 101900 | 697273030 | 9290 | 9300 | 9310 | 9290 | 1316 |
| 505 | 20241104 | 101800 | 685042770 | 9310 | 9310 | 9320 | 9300 | 385 |
| 506 | 20241104 | 101700 | 681460690 | 9300 | 9310 | 9310 | 9300 | 263 |
| 507 | 20241104 | 101600 | 679013170 | 9310 | 9300 | 9330 | 9300 | 210 |
| 508 | 20241104 | 101500 | 677057280 | 9300 | 9310 | 9320 | 9300 | 366 |
| 509 | 20241104 | 101400 | 673650490 | 9320 | 9320 | 9330 | 9310 | 2086 |
| 510 | 20241104 | 101300 | 654211140 | 9330 | 9340 | 9340 | 9320 | 3382 |
| 511 | 20241104 | 101200 | 622657730 | 9350 | 9340 | 9350 | 9330 | 492 |
| 512 | 20241104 | 101100 | 618065450 | 9340 | 9330 | 9340 | 9330 | 709 |
| 513 | 20241104 | 101000 | 611449580 | 9340 | 9330 | 9340 | 9320 | 459 |
| 514 | 20241104 | 100900 | 607166790 | 9330 | 9340 | 9340 | 9320 | 847 |
| 515 | 20241104 | 100800 | 599270030 | 9340 | 9340 | 9350 | 9330 | 5060 |
| 516 | 20241104 | 100700 | 552041850 | 9340 | 9350 | 9350 | 9340 | 330 |
| 517 | 20241104 | 100600 | 548958780 | 9340 | 9360 | 9360 | 9340 | 245 |
| 518 | 20241104 | 100500 | 546669380 | 9360 | 9360 | 9360 | 9360 | 112 |
| 519 | 20241104 | 100400 | 545621060 | 9360 | 9350 | 9360 | 9340 | 962 |
| 520 | 20241104 | 100300 | 536621460 | 9350 | 9350 | 9350 | 9350 | 109 |
| 521 | 20241104 | 100200 | 535602310 | 9350 | 9350 | 9350 | 9350 | 82 |
| 522 | 20241104 | 100100 | 534835610 | 9350 | 9340 | 9350 | 9340 | 1614 |
| 523 | 20241104 | 100000 | 519758020 | 9340 | 9340 | 9360 | 9340 | 86 |
| 524 | 20241104 | 095900 | 518954080 | 9360 | 9350 | 9370 | 9350 | 238 |
| 525 | 20241104 | 095800 | 516725450 | 9360 | 9360 | 9360 | 9360 | 20 |
| 526 | 20241104 | 095700 | 516538250 | 9370 | 9350 | 9370 | 9350 | 194 |
| 527 | 20241104 | 095600 | 514720560 | 9360 | 9350 | 9370 | 9350 | 22 |
| 528 | 20241104 | 095500 | 514514490 | 9370 | 9350 | 9370 | 9340 | 259 |
| 529 | 20241104 | 095400 | 512091970 | 9340 | 9340 | 9350 | 9330 | 669 |
| 530 | 20241104 | 095300 | 505843330 | 9340 | 9340 | 9340 | 9330 | 151 |
| 531 | 20241104 | 095200 | 504433020 | 9340 | 9350 | 9350 | 9330 | 635 |
| 532 | 20241104 | 095100 | 498506600 | 9350 | 9340 | 9350 | 9330 | 127 |
| 533 | 20241104 | 095000 | 497320130 | 9340 | 9370 | 9370 | 9330 | 3154 |
| 534 | 20241104 | 094900 | 467843730 | 9370 | 9370 | 9370 | 9340 | 94 |
| 535 | 20241104 | 094800 | 466963230 | 9340 | 9360 | 9360 | 9340 | 119 |
| 536 | 20241104 | 094700 | 465849690 | 9350 | 9360 | 9370 | 9350 | 48 |
| 537 | 20241104 | 094600 | 465400300 | 9360 | 9330 | 9370 | 9320 | 986 |
| 538 | 20241104 | 094500 | 456185230 | 9330 | 9330 | 9330 | 9320 | 751 |
| 539 | 20241104 | 094400 | 449184950 | 9330 | 9340 | 9350 | 9330 | 141 |
| 540 | 20241104 | 094300 | 447868420 | 9330 | 9350 | 9350 | 9330 | 1121 |
| 541 | 20241104 | 094200 | 437407150 | 9350 | 9340 | 9350 | 9320 | 2241 |
| 542 | 20241104 | 094100 | 416476010 | 9330 | 9330 | 9340 | 9310 | 540 |
| 543 | 20241104 | 094000 | 411437710 | 9330 | 9330 | 9330 | 9310 | 100 |
| 544 | 20241104 | 093900 | 410504790 | 9330 | 9330 | 9330 | 9300 | 1637 |
| 545 | 20241104 | 093800 | 395266590 | 9330 | 9320 | 9340 | 9320 | 1656 |
| 546 | 20241104 | 093700 | 379816710 | 9320 | 9340 | 9340 | 9310 | 1495 |
| 547 | 20241104 | 093600 | 365879200 | 9340 | 9340 | 9340 | 9330 | 334 |
| 548 | 20241104 | 093500 | 362759680 | 9340 | 9320 | 9340 | 9320 | 51 |
| 549 | 20241104 | 093400 | 362283580 | 9340 | 9330 | 9340 | 9320 | 302 |
| 550 | 20241104 | 093300 | 359463250 | 9330 | 9320 | 9330 | 9310 | 987 |
| 551 | 20241104 | 093200 | 350260910 | 9320 | 9310 | 9320 | 9310 | 111 |
| 552 | 20241104 | 093100 | 349227130 | 9320 | 9310 | 9320 | 9280 | 606 |
| 553 | 20241104 | 093000 | 343590880 | 9280 | 9300 | 9300 | 9280 | 485 |
| 554 | 20241104 | 092900 | 339086930 | 9280 | 9310 | 9320 | 9280 | 3287 |
| 555 | 20241104 | 092800 | 308533000 | 9320 | 9320 | 9330 | 9320 | 1138 |
| 556 | 20241104 | 092700 | 297926430 | 9330 | 9330 | 9330 | 9320 | 155 |
| 557 | 20241104 | 092600 | 296480490 | 9350 | 9320 | 9350 | 9320 | 100 |
| 558 | 20241104 | 092500 | 295546350 | 9320 | 9310 | 9330 | 9300 | 3883 |
| 559 | 20241104 | 092400 | 259417320 | 9330 | 9340 | 9340 | 9310 | 3690 |
| 560 | 20241104 | 092300 | 225037710 | 9340 | 9350 | 9350 | 9340 | 176 |
| 561 | 20241104 | 092200 | 223392910 | 9350 | 9340 | 9350 | 9330 | 116 |
| 562 | 20241104 | 092100 | 222308640 | 9350 | 9340 | 9350 | 9320 | 1138 |
| 563 | 20241104 | 092000 | 211693220 | 9340 | 9340 | 9350 | 9340 | 79 |
| 564 | 20241104 | 091900 | 210954920 | 9350 | 9350 | 9350 | 9340 | 298 |
| 565 | 20241104 | 091800 | 208169750 | 9330 | 9340 | 9350 | 9330 | 581 |
| 566 | 20241104 | 091700 | 202744700 | 9340 | 9330 | 9340 | 9320 | 806 |
| 567 | 20241104 | 091600 | 195229100 | 9320 | 9350 | 9350 | 9320 | 703 |
| 568 | 20241104 | 091500 | 188668030 | 9330 | 9330 | 9350 | 9320 | 450 |
| 569 | 20241104 | 091400 | 184469890 | 9320 | 9350 | 9350 | 9320 | 599 |
| 570 | 20241104 | 091300 | 178879350 | 9320 | 9340 | 9370 | 9320 | 3054 |
| 571 | 20241104 | 091200 | 150399830 | 9330 | 9380 | 9390 | 9330 | 4749 |
| 572 | 20241104 | 091100 | 105984340 | 9380 | 9400 | 9430 | 9380 | 891 |
| 573 | 20241104 | 091000 | 97612550 | 9400 | 9430 | 9430 | 9400 | 2671 |
| 574 | 20241104 | 090900 | 72488970 | 9420 | 9420 | 9430 | 9420 | 55 |
| 575 | 20241104 | 090800 | 71970560 | 9430 | 9420 | 9430 | 9420 | 183 |
| 576 | 20241104 | 090700 | 70244910 | 9430 | 9420 | 9430 | 9410 | 593 |
| 577 | 20241104 | 090600 | 64658250 | 9430 | 9420 | 9430 | 9410 | 553 |
| 578 | 20241104 | 090500 | 59444270 | 9430 | 9410 | 9430 | 9410 | 592 |
| 579 | 20241104 | 090400 | 53872320 | 9410 | 9410 | 9430 | 9400 | 993 |
| 580 | 20241104 | 090300 | 44527330 | 9440 | 9440 | 9440 | 9410 | 248 |
| 581 | 20241104 | 090200 | 42190320 | 9440 | 9410 | 9440 | 9410 | 613 |
| 582 | 20241104 | 090100 | 36420330 | 9440 | 9440 | 9440 | 9410 | 360 |
| 583 | 20241104 | 090000 | 33028380 | 9400 | 9440 | 9450 | 9390 | 3502 |