30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 3 | 20241209 | 184000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241209 | 183900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241209 | 183800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241209 | 183700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241209 | 183600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241209 | 183500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241209 | 183400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241209 | 183300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241209 | 183200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241209 | 183100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241209 | 183000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241209 | 182900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241209 | 182800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241209 | 182700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241209 | 182600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241209 | 182500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241209 | 182400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241209 | 182300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241209 | 182200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241209 | 182100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241209 | 182000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241209 | 181900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241209 | 181800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241209 | 181700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241209 | 181600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241209 | 181500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241209 | 181400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241209 | 181300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241209 | 181200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241209 | 181100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 33 | 20241209 | 181000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241209 | 180900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241209 | 180800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241209 | 180700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241209 | 180600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241209 | 180500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241209 | 180400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241209 | 180300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241209 | 180200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241209 | 180100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241209 | 180000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241209 | 175900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241209 | 175800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241209 | 175700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241209 | 175600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241209 | 175500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241209 | 175400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241209 | 175300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241209 | 175200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241209 | 175100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241209 | 175000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241209 | 174900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241209 | 174800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241209 | 174700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241209 | 174600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241209 | 174500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241209 | 174400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241209 | 174300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241209 | 174200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241209 | 174100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 63 | 20241209 | 174000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241209 | 173900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241209 | 173800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241209 | 173700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241209 | 173600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241209 | 173500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241209 | 173400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241209 | 173300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241209 | 173200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241209 | 173100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241209 | 173000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241209 | 172900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241209 | 172800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241209 | 172700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241209 | 172600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241209 | 172500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241209 | 172400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241209 | 172300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241209 | 172200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241209 | 172100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241209 | 172000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241209 | 171900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241209 | 171800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241209 | 171700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241209 | 171600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241209 | 171500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241209 | 171400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241209 | 171300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241209 | 171200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241209 | 171100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 93 | 20241209 | 171000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241209 | 170900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241209 | 170800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241209 | 170700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241209 | 170600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241209 | 170500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241209 | 170400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241209 | 170300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241209 | 170200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241209 | 170100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241209 | 170000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241209 | 165900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241209 | 165800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241209 | 165700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241209 | 165600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241209 | 165500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241209 | 165400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241209 | 165300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241209 | 165200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241209 | 165100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241209 | 165000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241209 | 164900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241209 | 164800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241209 | 164700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241209 | 164600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241209 | 164500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241209 | 164400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241209 | 164300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241209 | 164200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241209 | 164100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 123 | 20241209 | 164000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241209 | 163900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241209 | 163800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241209 | 163700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241209 | 163600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241209 | 163500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241209 | 163400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241209 | 163300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241209 | 163200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241209 | 163100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241209 | 163000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241209 | 162900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241209 | 162800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241209 | 162700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241209 | 162600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241209 | 162500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241209 | 162400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241209 | 162300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241209 | 162200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241209 | 162100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241209 | 162000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241209 | 161900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241209 | 161800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241209 | 161700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241209 | 161600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241209 | 161500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241209 | 161400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241209 | 161300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241209 | 161200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241209 | 161100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 153 | 20241209 | 161000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241209 | 160900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241209 | 160800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241209 | 160700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241209 | 160600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241209 | 160500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241209 | 160400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241209 | 160300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241209 | 160200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241209 | 160100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241209 | 160000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241209 | 155900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241209 | 155800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241209 | 155700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241209 | 155600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241209 | 155500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241209 | 155400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241209 | 155300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241209 | 155200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241209 | 155100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241209 | 155000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241209 | 154900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241209 | 154800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241209 | 154700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241209 | 154600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241209 | 154500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241209 | 154400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241209 | 154300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241209 | 154200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241209 | 154100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 183 | 20241209 | 154000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241209 | 153900 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241209 | 153800 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241209 | 153700 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241209 | 153600 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241209 | 153500 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241209 | 153400 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241209 | 153300 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241209 | 153200 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241209 | 153100 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241209 | 153000 | 28363926520 | 7660 | 7660 | 7660 | 7660 | 35323 |
| 194 | 20241209 | 152900 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20241209 | 152800 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20241209 | 152700 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20241209 | 152600 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20241209 | 152500 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20241209 | 152400 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20241209 | 152300 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20241209 | 152200 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20241209 | 152100 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20241209 | 152000 | 28093352340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20241209 | 151900 | 28093352340 | 7650 | 7660 | 7690 | 7540 | 15887 |
| 205 | 20241209 | 151800 | 27971963140 | 7660 | 7630 | 7670 | 7560 | 6070 |
| 206 | 20241209 | 151700 | 27925761840 | 7620 | 7630 | 7730 | 7600 | 6998 |
| 207 | 20241209 | 151600 | 27872195720 | 7630 | 7610 | 7630 | 7560 | 6466 |
| 208 | 20241209 | 151500 | 27823075120 | 7610 | 7610 | 7630 | 7540 | 13504 |
| 209 | 20241209 | 151400 | 27720845660 | 7610 | 7580 | 7620 | 7550 | 8378 |
| 210 | 20241209 | 151300 | 27657260290 | 7610 | 7670 | 7680 | 7550 | 25454 |
| 211 | 20241209 | 151200 | 27463867470 | 7700 | 7690 | 7710 | 7650 | 4645 |
| 212 | 20241209 | 151100 | 27428161440 | 7670 | 7690 | 7690 | 7660 | 2903 |
| 213 | 20241209 | 151000 | 27405863300 | 7690 | 7700 | 7770 | 7680 | 983 |
| 214 | 20241209 | 150900 | 27398270400 | 7710 | 7650 | 7750 | 7630 | 4408 |
| 215 | 20241209 | 150800 | 27364423220 | 7640 | 7790 | 7800 | 7640 | 22734 |
| 216 | 20241209 | 150700 | 27189555520 | 7800 | 7800 | 7840 | 7780 | 2252 |
| 217 | 20241209 | 150600 | 27171944940 | 7800 | 7800 | 7830 | 7770 | 3700 |
| 218 | 20241209 | 150500 | 27143085320 | 7790 | 7770 | 7790 | 7750 | 1164 |
| 219 | 20241209 | 150400 | 27134031340 | 7770 | 7730 | 7770 | 7710 | 2170 |
| 220 | 20241209 | 150300 | 27117223460 | 7740 | 7730 | 7750 | 7700 | 1164 |
| 221 | 20241209 | 150200 | 27108219150 | 7730 | 7710 | 7750 | 7690 | 1701 |
| 222 | 20241209 | 150100 | 27095081180 | 7730 | 7700 | 7730 | 7700 | 829 |
| 223 | 20241209 | 150000 | 27088687570 | 7700 | 7700 | 7740 | 7690 | 5289 |
| 224 | 20241209 | 145900 | 27047955260 | 7700 | 7730 | 7740 | 7650 | 9167 |
| 225 | 20241209 | 145800 | 26977438750 | 7720 | 7780 | 7790 | 7720 | 11655 |
| 226 | 20241209 | 145700 | 26887030880 | 7790 | 7790 | 7820 | 7770 | 11668 |
| 227 | 20241209 | 145600 | 26796054210 | 7800 | 7790 | 7800 | 7770 | 1533 |
| 228 | 20241209 | 145500 | 26784111580 | 7790 | 7750 | 7790 | 7750 | 1657 |
| 229 | 20241209 | 145400 | 26771216490 | 7750 | 7700 | 7780 | 7700 | 1802 |
| 230 | 20241209 | 145300 | 26757242290 | 7690 | 7760 | 7760 | 7660 | 15141 |
| 231 | 20241209 | 145200 | 26640615170 | 7760 | 7760 | 7760 | 7720 | 4604 |
| 232 | 20241209 | 145100 | 26604970530 | 7760 | 7770 | 7790 | 7750 | 1531 |
| 233 | 20241209 | 145000 | 26593083210 | 7770 | 7780 | 7800 | 7770 | 1000 |
| 234 | 20241209 | 144900 | 26585300620 | 7790 | 7760 | 7800 | 7740 | 3193 |
| 235 | 20241209 | 144800 | 26560512960 | 7790 | 7760 | 7790 | 7740 | 6055 |
| 236 | 20241209 | 144700 | 26513526330 | 7750 | 7780 | 7820 | 7750 | 4897 |
| 237 | 20241209 | 144600 | 26475466530 | 7780 | 7860 | 7870 | 7700 | 21902 |
| 238 | 20241209 | 144500 | 26305075230 | 7860 | 7920 | 7930 | 7860 | 5681 |
| 239 | 20241209 | 144400 | 26260262040 | 7920 | 7890 | 7920 | 7890 | 2004 |
| 240 | 20241209 | 144300 | 26244414710 | 7900 | 7900 | 7900 | 7880 | 1897 |
| 241 | 20241209 | 144200 | 26229438080 | 7900 | 7870 | 7900 | 7870 | 1219 |
| 242 | 20241209 | 144100 | 26219815060 | 7880 | 7870 | 7900 | 7860 | 2310 |
| 243 | 20241209 | 144000 | 26201595790 | 7860 | 7860 | 7900 | 7840 | 1921 |
| 244 | 20241209 | 143900 | 26186499770 | 7850 | 7890 | 7900 | 7820 | 8404 |
| 245 | 20241209 | 143800 | 26120573270 | 7880 | 7910 | 7920 | 7880 | 928 |
| 246 | 20241209 | 143700 | 26113242600 | 7930 | 7950 | 7960 | 7920 | 2732 |
| 247 | 20241209 | 143600 | 26091526170 | 7960 | 7900 | 7960 | 7900 | 3031 |
| 248 | 20241209 | 143500 | 26067469530 | 7910 | 7900 | 7910 | 7900 | 3233 |
| 249 | 20241209 | 143400 | 26041926260 | 7900 | 7890 | 7900 | 7860 | 824 |
| 250 | 20241209 | 143300 | 26035417710 | 7900 | 7870 | 7900 | 7850 | 3792 |
| 251 | 20241209 | 143200 | 26005571440 | 7870 | 7870 | 7880 | 7860 | 2832 |
| 252 | 20241209 | 143100 | 25983293030 | 7870 | 7890 | 7910 | 7870 | 1705 |
| 253 | 20241209 | 143000 | 25969852430 | 7900 | 7900 | 7920 | 7850 | 3520 |
| 254 | 20241209 | 142900 | 25942091120 | 7920 | 7870 | 7920 | 7860 | 2572 |
| 255 | 20241209 | 142800 | 25921838510 | 7870 | 7870 | 7870 | 7840 | 2481 |
| 256 | 20241209 | 142700 | 25902350770 | 7870 | 7870 | 7880 | 7850 | 1765 |
| 257 | 20241209 | 142600 | 25888473220 | 7880 | 7940 | 7940 | 7830 | 9912 |
| 258 | 20241209 | 142500 | 25810354080 | 7940 | 7950 | 7970 | 7930 | 2270 |
| 259 | 20241209 | 142400 | 25792333430 | 7950 | 7950 | 7980 | 7940 | 1174 |
| 260 | 20241209 | 142300 | 25783001510 | 7960 | 7980 | 8000 | 7950 | 1956 |
| 261 | 20241209 | 142200 | 25767393430 | 7980 | 7990 | 7990 | 7960 | 2257 |
| 262 | 20241209 | 142100 | 25749403890 | 7990 | 7990 | 8010 | 7980 | 2612 |
| 263 | 20241209 | 142000 | 25728517340 | 7990 | 7980 | 7990 | 7970 | 2304 |
| 264 | 20241209 | 141900 | 25710127340 | 7980 | 7990 | 8000 | 7980 | 4442 |
| 265 | 20241209 | 141800 | 25674611820 | 7990 | 7970 | 7990 | 7970 | 3095 |
| 266 | 20241209 | 141700 | 25649906380 | 7970 | 7940 | 7970 | 7930 | 1579 |
| 267 | 20241209 | 141600 | 25637348120 | 7950 | 7920 | 7950 | 7910 | 1744 |
| 268 | 20241209 | 141500 | 25623526090 | 7920 | 7930 | 7930 | 7910 | 1947 |
| 269 | 20241209 | 141400 | 25608107020 | 7930 | 7940 | 7940 | 7930 | 1709 |
| 270 | 20241209 | 141300 | 25594548500 | 7940 | 7940 | 7940 | 7930 | 1253 |
| 271 | 20241209 | 141200 | 25584599760 | 7930 | 7940 | 7960 | 7930 | 2977 |
| 272 | 20241209 | 141100 | 25560955070 | 7960 | 7970 | 7970 | 7930 | 1840 |
| 273 | 20241209 | 141000 | 25546334180 | 7970 | 7970 | 8000 | 7950 | 15119 |
| 274 | 20241209 | 140900 | 25425642360 | 7980 | 7960 | 7980 | 7930 | 5234 |
| 275 | 20241209 | 140800 | 25383958840 | 7970 | 7970 | 7980 | 7950 | 5383 |
| 276 | 20241209 | 140700 | 25341082580 | 7960 | 7970 | 8010 | 7950 | 14662 |
| 277 | 20241209 | 140600 | 25224002910 | 7950 | 7920 | 7990 | 7910 | 10570 |
| 278 | 20241209 | 140500 | 25139923910 | 7910 | 7890 | 7940 | 7860 | 7625 |
| 279 | 20241209 | 140400 | 25079678030 | 7880 | 7850 | 7910 | 7850 | 8172 |
| 280 | 20241209 | 140300 | 25015242110 | 7850 | 7850 | 7860 | 7850 | 1287 |
| 281 | 20241209 | 140200 | 25005135960 | 7860 | 7870 | 7870 | 7850 | 2955 |
| 282 | 20241209 | 140100 | 24981891360 | 7870 | 7830 | 7870 | 7820 | 2493 |
| 283 | 20241209 | 140000 | 24962307520 | 7820 | 7840 | 7850 | 7820 | 8845 |
| 284 | 20241209 | 135900 | 24892960840 | 7850 | 7830 | 7850 | 7820 | 4695 |
| 285 | 20241209 | 135800 | 24856183240 | 7830 | 7800 | 7830 | 7800 | 4318 |
| 286 | 20241209 | 135700 | 24822419350 | 7800 | 7800 | 7800 | 7770 | 4131 |
| 287 | 20241209 | 135600 | 24790227670 | 7800 | 7780 | 7800 | 7780 | 10208 |
| 288 | 20241209 | 135500 | 24710684820 | 7770 | 7760 | 7770 | 7740 | 2411 |
| 289 | 20241209 | 135400 | 24691977290 | 7760 | 7770 | 7770 | 7760 | 760 |
| 290 | 20241209 | 135300 | 24686073590 | 7780 | 7780 | 7780 | 7780 | 918 |
| 291 | 20241209 | 135200 | 24678931550 | 7780 | 7780 | 7780 | 7760 | 1174 |
| 292 | 20241209 | 135100 | 24669806810 | 7780 | 7780 | 7790 | 7750 | 324 |
| 293 | 20241209 | 135000 | 24667287800 | 7790 | 7770 | 7790 | 7750 | 1766 |
| 294 | 20241209 | 134900 | 24653580120 | 7770 | 7760 | 7780 | 7740 | 420 |
| 295 | 20241209 | 134800 | 24650317430 | 7730 | 7800 | 7800 | 7720 | 4948 |
| 296 | 20241209 | 134700 | 24612006240 | 7760 | 7810 | 7820 | 7750 | 5097 |
| 297 | 20241209 | 134600 | 24572258000 | 7810 | 7830 | 7850 | 7760 | 9984 |
| 298 | 20241209 | 134500 | 24494251200 | 7800 | 7750 | 7860 | 7740 | 11233 |
| 299 | 20241209 | 134400 | 24406593980 | 7750 | 7730 | 7750 | 7690 | 7109 |
| 300 | 20241209 | 134300 | 24351810930 | 7700 | 7690 | 7730 | 7680 | 5344 |
| 301 | 20241209 | 134200 | 24310670880 | 7690 | 7690 | 7700 | 7660 | 1088 |
| 302 | 20241209 | 134100 | 24302318120 | 7690 | 7690 | 7690 | 7660 | 990 |
| 303 | 20241209 | 134000 | 24294714840 | 7700 | 7680 | 7700 | 7670 | 4493 |
| 304 | 20241209 | 133900 | 24260213670 | 7700 | 7700 | 7700 | 7660 | 3604 |
| 305 | 20241209 | 133800 | 24232551570 | 7700 | 7690 | 7700 | 7680 | 1101 |
| 306 | 20241209 | 133700 | 24224077810 | 7690 | 7710 | 7710 | 7660 | 1107 |
| 307 | 20241209 | 133600 | 24215544340 | 7710 | 7660 | 7710 | 7620 | 8058 |
| 308 | 20241209 | 133500 | 24153830340 | 7660 | 7620 | 7680 | 7610 | 9136 |
| 309 | 20241209 | 133400 | 24084009020 | 7620 | 7670 | 7670 | 7620 | 3062 |
| 310 | 20241209 | 133300 | 24060626780 | 7670 | 7740 | 7800 | 7620 | 17750 |
| 311 | 20241209 | 133200 | 23924431050 | 7750 | 7730 | 7760 | 7730 | 3539 |
| 312 | 20241209 | 133100 | 23897033890 | 7730 | 7670 | 7740 | 7650 | 10642 |
| 313 | 20241209 | 133000 | 23815170330 | 7660 | 7690 | 7690 | 7570 | 19715 |
| 314 | 20241209 | 132900 | 23664732300 | 7700 | 7740 | 7760 | 7690 | 19838 |
| 315 | 20241209 | 132800 | 23511492070 | 7740 | 7830 | 7830 | 7740 | 7592 |
| 316 | 20241209 | 132700 | 23452614170 | 7830 | 7830 | 7840 | 7790 | 6469 |
| 317 | 20241209 | 132600 | 23402142770 | 7810 | 7790 | 7850 | 7770 | 3141 |
| 318 | 20241209 | 132500 | 23377571490 | 7790 | 7800 | 7800 | 7770 | 3088 |
| 319 | 20241209 | 132400 | 23353556530 | 7800 | 7800 | 7810 | 7790 | 710 |
| 320 | 20241209 | 132300 | 23348019780 | 7800 | 7800 | 7810 | 7780 | 370 |
| 321 | 20241209 | 132200 | 23345132870 | 7800 | 7800 | 7800 | 7760 | 3037 |
| 322 | 20241209 | 132100 | 23321471270 | 7800 | 7790 | 7800 | 7780 | 755 |
| 323 | 20241209 | 132000 | 23315590320 | 7790 | 7790 | 7790 | 7770 | 978 |
| 324 | 20241209 | 131900 | 23307974330 | 7790 | 7800 | 7800 | 7780 | 818 |
| 325 | 20241209 | 131800 | 23301603820 | 7800 | 7760 | 7800 | 7750 | 3995 |
| 326 | 20241209 | 131700 | 23270484670 | 7760 | 7750 | 7760 | 7740 | 2431 |
| 327 | 20241209 | 131600 | 23251641780 | 7750 | 7770 | 7770 | 7740 | 3189 |
| 328 | 20241209 | 131500 | 23226929090 | 7750 | 7800 | 7800 | 7750 | 9301 |
| 329 | 20241209 | 131400 | 23154745130 | 7800 | 7790 | 7820 | 7780 | 4494 |
| 330 | 20241209 | 131300 | 23119739750 | 7790 | 7830 | 7830 | 7790 | 1310 |
| 331 | 20241209 | 131200 | 23109509950 | 7830 | 7840 | 7840 | 7820 | 632 |
| 332 | 20241209 | 131100 | 23104555710 | 7840 | 7850 | 7850 | 7800 | 3703 |
| 333 | 20241209 | 131000 | 23075629720 | 7850 | 7820 | 7860 | 7810 | 4943 |
| 334 | 20241209 | 130900 | 23036856890 | 7800 | 7840 | 7840 | 7790 | 3462 |
| 335 | 20241209 | 130800 | 23009830470 | 7820 | 7850 | 7850 | 7820 | 2974 |
| 336 | 20241209 | 130700 | 22986543370 | 7840 | 7850 | 7850 | 7840 | 1686 |
| 337 | 20241209 | 130600 | 22973314400 | 7840 | 7800 | 7850 | 7800 | 4154 |
| 338 | 20241209 | 130500 | 22940803090 | 7800 | 7770 | 7800 | 7750 | 3655 |
| 339 | 20241209 | 130400 | 22912347230 | 7800 | 7820 | 7820 | 7760 | 7800 |
| 340 | 20241209 | 130300 | 22851629040 | 7820 | 7770 | 7840 | 7750 | 9151 |
| 341 | 20241209 | 130200 | 22780390940 | 7760 | 7830 | 7830 | 7760 | 22208 |
| 342 | 20241209 | 130100 | 22607330170 | 7830 | 7860 | 7870 | 7810 | 9290 |
| 343 | 20241209 | 130000 | 22534483870 | 7860 | 7900 | 7920 | 7850 | 2216 |
| 344 | 20241209 | 125900 | 22516999480 | 7920 | 7830 | 7920 | 7820 | 7543 |
| 345 | 20241209 | 125800 | 22457746270 | 7860 | 7900 | 7930 | 7820 | 19722 |
| 346 | 20241209 | 125700 | 22302843160 | 7900 | 7930 | 7960 | 7900 | 6499 |
| 347 | 20241209 | 125600 | 22251408600 | 7910 | 7910 | 7930 | 7870 | 15727 |
| 348 | 20241209 | 125500 | 22127342100 | 7930 | 7910 | 7940 | 7910 | 7083 |
| 349 | 20241209 | 125400 | 22071246410 | 7910 | 8000 | 8000 | 7910 | 7724 |
| 350 | 20241209 | 125300 | 22009752550 | 7980 | 8010 | 8020 | 7980 | 16355 |
| 351 | 20241209 | 125200 | 21878878110 | 8030 | 8020 | 8050 | 8010 | 2601 |
| 352 | 20241209 | 125100 | 21858002420 | 8030 | 8020 | 8050 | 8010 | 1662 |
| 353 | 20241209 | 125000 | 21844679620 | 8030 | 8030 | 8050 | 8020 | 1116 |
| 354 | 20241209 | 124900 | 21835718020 | 8030 | 8050 | 8050 | 8020 | 1328 |
| 355 | 20241209 | 124800 | 21825043010 | 8040 | 8070 | 8070 | 8040 | 3814 |
| 356 | 20241209 | 124700 | 21794348470 | 8060 | 8080 | 8080 | 8050 | 1182 |
| 357 | 20241209 | 124600 | 21784827310 | 8090 | 8080 | 8110 | 8060 | 4228 |
| 358 | 20241209 | 124500 | 21750681970 | 8080 | 8060 | 8080 | 8050 | 2426 |
| 359 | 20241209 | 124400 | 21731117570 | 8060 | 8050 | 8060 | 8050 | 3192 |
| 360 | 20241209 | 124300 | 21705392170 | 8050 | 8040 | 8060 | 8040 | 1177 |
| 361 | 20241209 | 124200 | 21695918090 | 8050 | 8040 | 8050 | 8030 | 3430 |
| 362 | 20241209 | 124100 | 21668332100 | 8040 | 8040 | 8040 | 8030 | 386 |
| 363 | 20241209 | 124000 | 21665231040 | 8040 | 8020 | 8040 | 8020 | 776 |
| 364 | 20241209 | 123900 | 21658998130 | 8010 | 8030 | 8050 | 8000 | 7673 |
| 365 | 20241209 | 123800 | 21597490510 | 8030 | 8030 | 8030 | 8000 | 584 |
| 366 | 20241209 | 123700 | 21592801710 | 8000 | 8040 | 8040 | 8000 | 4465 |
| 367 | 20241209 | 123600 | 21557045470 | 8000 | 8040 | 8050 | 8000 | 329 |
| 368 | 20241209 | 123500 | 21554401890 | 8040 | 8030 | 8040 | 8000 | 2228 |
| 369 | 20241209 | 123400 | 21536541700 | 8030 | 8020 | 8030 | 8010 | 474 |
| 370 | 20241209 | 123300 | 21532742520 | 8010 | 8030 | 8050 | 8010 | 1838 |
| 371 | 20241209 | 123200 | 21517961630 | 8050 | 8000 | 8060 | 7990 | 1239 |
| 372 | 20241209 | 123100 | 21507998960 | 8000 | 7980 | 8010 | 7980 | 3264 |
| 373 | 20241209 | 123000 | 21481911130 | 7980 | 8010 | 8050 | 7980 | 4403 |
| 374 | 20241209 | 122900 | 21446720920 | 8000 | 8060 | 8110 | 8000 | 8080 |
| 375 | 20241209 | 122800 | 21381572820 | 8100 | 8070 | 8100 | 8050 | 2678 |
| 376 | 20241209 | 122700 | 21359939830 | 8050 | 8130 | 8150 | 8050 | 8613 |
| 377 | 20241209 | 122600 | 21290202260 | 8140 | 8070 | 8140 | 8060 | 3784 |
| 378 | 20241209 | 122500 | 21259541230 | 8090 | 8090 | 8130 | 8070 | 12304 |
| 379 | 20241209 | 122400 | 21159804160 | 8090 | 8040 | 8100 | 8040 | 7852 |
| 380 | 20241209 | 122300 | 21096484990 | 8040 | 8020 | 8050 | 8010 | 6389 |
| 381 | 20241209 | 122200 | 21045196100 | 8010 | 8020 | 8020 | 8000 | 265 |
| 382 | 20241209 | 122100 | 21043073500 | 8020 | 8020 | 8030 | 8010 | 1878 |
| 383 | 20241209 | 122000 | 21028001330 | 8020 | 8010 | 8030 | 7990 | 3824 |
| 384 | 20241209 | 121900 | 20997362990 | 8020 | 7980 | 8020 | 7980 | 6595 |
| 385 | 20241209 | 121800 | 20944613960 | 7990 | 8010 | 8030 | 7980 | 5074 |
| 386 | 20241209 | 121700 | 20904046760 | 8030 | 8040 | 8040 | 8010 | 5479 |
| 387 | 20241209 | 121600 | 20860102280 | 8040 | 8050 | 8050 | 8030 | 3053 |
| 388 | 20241209 | 121500 | 20835567680 | 8050 | 8020 | 8050 | 7990 | 3284 |
| 389 | 20241209 | 121400 | 20809217800 | 8020 | 8030 | 8030 | 7990 | 3598 |
| 390 | 20241209 | 121300 | 20780408930 | 8030 | 8020 | 8030 | 8000 | 1589 |
| 391 | 20241209 | 121200 | 20767661680 | 8020 | 7990 | 8020 | 7990 | 1933 |
| 392 | 20241209 | 121100 | 20752201370 | 8000 | 8050 | 8060 | 7990 | 10243 |
| 393 | 20241209 | 121000 | 20669979420 | 8050 | 8020 | 8060 | 8000 | 17599 |
| 394 | 20241209 | 120900 | 20528658190 | 8000 | 7940 | 8020 | 7940 | 14209 |
| 395 | 20241209 | 120800 | 20415165330 | 7940 | 7910 | 7940 | 7880 | 3477 |
| 396 | 20241209 | 120700 | 20387672860 | 7910 | 7900 | 7910 | 7870 | 4105 |
| 397 | 20241209 | 120600 | 20355244720 | 7900 | 7910 | 7910 | 7850 | 13465 |
| 398 | 20241209 | 120500 | 20249189670 | 7920 | 7880 | 7930 | 7870 | 8779 |
| 399 | 20241209 | 120400 | 20179859690 | 7850 | 7880 | 7900 | 7830 | 12294 |
| 400 | 20241209 | 120300 | 20083304890 | 7870 | 7920 | 7940 | 7860 | 17037 |
| 401 | 20241209 | 120200 | 19948806260 | 7920 | 7960 | 7980 | 7920 | 13632 |
| 402 | 20241209 | 120100 | 19840533390 | 7960 | 7960 | 7960 | 7920 | 8603 |
| 403 | 20241209 | 120000 | 19772268150 | 7940 | 7950 | 7980 | 7940 | 3354 |
| 404 | 20241209 | 115900 | 19745575670 | 7950 | 7970 | 7990 | 7930 | 7742 |
| 405 | 20241209 | 115800 | 19683983810 | 7970 | 8010 | 8020 | 7970 | 6844 |
| 406 | 20241209 | 115700 | 19629356510 | 8010 | 8040 | 8040 | 7980 | 6060 |
| 407 | 20241209 | 115600 | 19580848830 | 8040 | 8020 | 8040 | 8010 | 8720 |
| 408 | 20241209 | 115500 | 19510789200 | 8020 | 8010 | 8030 | 8000 | 4407 |
| 409 | 20241209 | 115400 | 19475514760 | 8000 | 7980 | 8020 | 7980 | 10368 |
| 410 | 20241209 | 115300 | 19392660350 | 7980 | 8040 | 8060 | 7970 | 35158 |
| 411 | 20241209 | 115200 | 19110846970 | 8040 | 8090 | 8130 | 8040 | 9258 |
| 412 | 20241209 | 115100 | 19036154330 | 8090 | 8080 | 8150 | 8060 | 4597 |
| 413 | 20241209 | 115000 | 18998949390 | 8080 | 8180 | 8180 | 8060 | 17840 |
| 414 | 20241209 | 114900 | 18854368980 | 8180 | 8120 | 8180 | 8120 | 6417 |
| 415 | 20241209 | 114800 | 18802052100 | 8130 | 8180 | 8180 | 8100 | 31335 |
| 416 | 20241209 | 114700 | 18547050390 | 8170 | 8190 | 8190 | 8170 | 3039 |
| 417 | 20241209 | 114600 | 18522198680 | 8190 | 8200 | 8210 | 8170 | 6771 |
| 418 | 20241209 | 114500 | 18466763690 | 8190 | 8220 | 8220 | 8190 | 2970 |
| 419 | 20241209 | 114400 | 18442419470 | 8200 | 8230 | 8230 | 8200 | 3251 |
| 420 | 20241209 | 114300 | 18415757360 | 8230 | 8200 | 8230 | 8200 | 886 |
| 421 | 20241209 | 114200 | 18408484170 | 8200 | 8220 | 8240 | 8200 | 3345 |
| 422 | 20241209 | 114100 | 18380993040 | 8200 | 8220 | 8220 | 8200 | 5151 |
| 423 | 20241209 | 114000 | 18338708820 | 8240 | 8240 | 8250 | 8220 | 2241 |
| 424 | 20241209 | 113900 | 18320257660 | 8240 | 8260 | 8260 | 8240 | 1524 |
| 425 | 20241209 | 113800 | 18307684870 | 8260 | 8220 | 8260 | 8220 | 8159 |
| 426 | 20241209 | 113700 | 18240398370 | 8220 | 8190 | 8220 | 8170 | 4525 |
| 427 | 20241209 | 113600 | 18203312170 | 8220 | 8230 | 8240 | 8160 | 22287 |
| 428 | 20241209 | 113500 | 18020416450 | 8230 | 8250 | 8260 | 8220 | 2357 |
| 429 | 20241209 | 113400 | 18000990810 | 8260 | 8250 | 8260 | 8230 | 3652 |
| 430 | 20241209 | 113300 | 17970878520 | 8240 | 8220 | 8260 | 8210 | 5120 |
| 431 | 20241209 | 113200 | 17928786820 | 8230 | 8260 | 8260 | 8230 | 18894 |
| 432 | 20241209 | 113100 | 17772730730 | 8260 | 8260 | 8260 | 8260 | 2723 |
| 433 | 20241209 | 113000 | 17750238750 | 8260 | 8260 | 8260 | 8260 | 5861 |
| 434 | 20241209 | 112900 | 17701826890 | 8260 | 8260 | 8260 | 8260 | 23597 |
| 435 | 20241209 | 112800 | 17506915670 | 8260 | 8260 | 8260 | 8260 | 47 |
| 436 | 20241209 | 112700 | 17506527450 | 8260 | 8260 | 8260 | 8260 | 754 |
| 437 | 20241209 | 112600 | 17500299410 | 8260 | 8260 | 8260 | 8260 | 205 |
| 438 | 20241209 | 112500 | 17498606110 | 8260 | 8260 | 8260 | 8260 | 683 |
| 439 | 20241209 | 112400 | 17492964530 | 8260 | 8260 | 8260 | 8260 | 3774 |
| 440 | 20241209 | 112300 | 17461791290 | 8260 | 8260 | 8260 | 8260 | 21559 |
| 441 | 20241209 | 112200 | 17283713950 | 8260 | 8260 | 8260 | 8260 | 5607 |
| 442 | 20241209 | 112100 | 17237400130 | 8260 | 8260 | 8260 | 8260 | 1939 |
| 443 | 20241209 | 112000 | 17221383990 | 8260 | 8260 | 8260 | 8260 | 17 |
| 444 | 20241209 | 111900 | 17221243570 | 8260 | 8260 | 8260 | 8260 | 789 |
| 445 | 20241209 | 111800 | 17214726430 | 8260 | 8260 | 8260 | 8260 | 666 |
| 446 | 20241209 | 111700 | 17209225270 | 8260 | 8260 | 8260 | 8230 | 1202 |
| 447 | 20241209 | 111600 | 17199302370 | 8260 | 8260 | 8260 | 8220 | 9273 |
| 448 | 20241209 | 111500 | 17122808490 | 8250 | 8230 | 8260 | 8230 | 6546 |
| 449 | 20241209 | 111400 | 17068798560 | 8240 | 8230 | 8240 | 8230 | 2362 |
| 450 | 20241209 | 111300 | 17049353610 | 8230 | 8240 | 8260 | 8230 | 1586 |
| 451 | 20241209 | 111200 | 17036279960 | 8240 | 8260 | 8260 | 8230 | 6578 |
| 452 | 20241209 | 111100 | 16982024420 | 8260 | 8250 | 8260 | 8250 | 8289 |
| 453 | 20241209 | 111000 | 16913569360 | 8260 | 8260 | 8260 | 8250 | 10639 |
| 454 | 20241209 | 110900 | 16825715790 | 8260 | 8240 | 8260 | 8220 | 2823 |
| 455 | 20241209 | 110800 | 16802452980 | 8240 | 8230 | 8250 | 8210 | 3512 |
| 456 | 20241209 | 110700 | 16773531460 | 8240 | 8260 | 8260 | 8230 | 15770 |
| 457 | 20241209 | 110600 | 16643381140 | 8260 | 8230 | 8260 | 8230 | 32435 |
| 458 | 20241209 | 110500 | 16375598150 | 8240 | 8240 | 8250 | 8200 | 6410 |
| 459 | 20241209 | 110400 | 16322918250 | 8250 | 8250 | 8250 | 8230 | 6230 |
| 460 | 20241209 | 110300 | 16271561410 | 8250 | 8260 | 8260 | 8210 | 10605 |
| 461 | 20241209 | 110200 | 16184151740 | 8260 | 8250 | 8260 | 8240 | 16692 |
| 462 | 20241209 | 110100 | 16046342700 | 8250 | 8220 | 8260 | 8190 | 35388 |
| 463 | 20241209 | 110000 | 15754573970 | 8210 | 8260 | 8260 | 8210 | 41446 |
| 464 | 20241209 | 105900 | 15412263790 | 8260 | 8260 | 8260 | 8260 | 2165 |
| 465 | 20241209 | 105800 | 15394380890 | 8260 | 8260 | 8260 | 8260 | 31289 |
| 466 | 20241209 | 105700 | 15135933750 | 8260 | 8260 | 8260 | 8260 | 11674 |
| 467 | 20241209 | 105600 | 15039506510 | 8260 | 8260 | 8260 | 8260 | 6878 |
| 468 | 20241209 | 105500 | 14982694230 | 8260 | 8260 | 8260 | 8260 | 8277 |
| 469 | 20241209 | 105400 | 14914326210 | 8260 | 8230 | 8260 | 8230 | 42018 |
| 470 | 20241209 | 105300 | 14567425550 | 8230 | 8210 | 8260 | 8210 | 15330 |
| 471 | 20241209 | 105200 | 14441021200 | 8210 | 8240 | 8240 | 8200 | 9925 |
| 472 | 20241209 | 105100 | 14359373270 | 8240 | 8240 | 8250 | 8200 | 9260 |
| 473 | 20241209 | 105000 | 14283165970 | 8240 | 8220 | 8240 | 8190 | 16421 |
| 474 | 20241209 | 104900 | 14148431970 | 8220 | 8210 | 8250 | 8200 | 10182 |
| 475 | 20241209 | 104800 | 14064708880 | 8200 | 8190 | 8260 | 8190 | 22704 |
| 476 | 20241209 | 104700 | 13877890770 | 8200 | 8160 | 8260 | 8160 | 136924 |
| 477 | 20241209 | 104600 | 12749065880 | 8160 | 8170 | 8170 | 8110 | 20707 |
| 478 | 20241209 | 104500 | 12580592610 | 8170 | 8030 | 8170 | 8030 | 54588 |
| 479 | 20241209 | 104400 | 12138077790 | 8030 | 8030 | 8040 | 8000 | 2743 |
| 480 | 20241209 | 104300 | 12116078310 | 8030 | 8030 | 8050 | 8010 | 7125 |
| 481 | 20241209 | 104200 | 12058902420 | 8030 | 8050 | 8060 | 8010 | 13358 |
| 482 | 20241209 | 104100 | 11951742280 | 8050 | 7970 | 8100 | 7920 | 66505 |
| 483 | 20241209 | 104000 | 11418332160 | 7970 | 7830 | 7970 | 7740 | 36493 |
| 484 | 20241209 | 103900 | 11130648710 | 7820 | 7810 | 7820 | 7740 | 19934 |
| 485 | 20241209 | 103800 | 10975474070 | 7820 | 7810 | 7880 | 7810 | 24326 |
| 486 | 20241209 | 103700 | 10784547100 | 7820 | 7860 | 7860 | 7810 | 14339 |
| 487 | 20241209 | 103600 | 10672280530 | 7850 | 7910 | 7910 | 7840 | 26302 |
| 488 | 20241209 | 103500 | 10465024040 | 7910 | 7810 | 7960 | 7800 | 34951 |
| 489 | 20241209 | 103400 | 10189478840 | 7810 | 7830 | 7850 | 7750 | 29030 |
| 490 | 20241209 | 103300 | 9963290670 | 7820 | 7860 | 7880 | 7770 | 38447 |
| 491 | 20241209 | 103200 | 9662886840 | 7870 | 7900 | 7960 | 7790 | 69843 |
| 492 | 20241209 | 103100 | 9113400630 | 7760 | 7760 | 7760 | 7760 | 0 |
| 493 | 20241209 | 103000 | 9113400630 | 7760 | 7760 | 7760 | 7760 | 0 |
| 494 | 20241209 | 102900 | 9113400630 | 7760 | 7480 | 7760 | 7470 | 73239 |
| 495 | 20241209 | 102800 | 8551327260 | 7480 | 7530 | 7540 | 7470 | 13755 |
| 496 | 20241209 | 102700 | 8448049240 | 7520 | 7580 | 7590 | 7480 | 19230 |
| 497 | 20241209 | 102600 | 8303270680 | 7550 | 7600 | 7600 | 7540 | 22707 |
| 498 | 20241209 | 102500 | 8131335110 | 7600 | 7620 | 7630 | 7490 | 23285 |
| 499 | 20241209 | 102400 | 7955141450 | 7620 | 7430 | 7660 | 7430 | 51755 |
| 500 | 20241209 | 102300 | 7563126290 | 7420 | 7430 | 7480 | 7390 | 24322 |
| 501 | 20241209 | 102200 | 7382492580 | 7450 | 7270 | 7570 | 7270 | 68971 |
| 502 | 20241209 | 102100 | 6869884450 | 7270 | 7320 | 7390 | 7230 | 19353 |
| 503 | 20241209 | 102000 | 6728404280 | 7310 | 7330 | 7340 | 7300 | 9422 |
| 504 | 20241209 | 101900 | 6659486160 | 7340 | 7310 | 7350 | 7300 | 11123 |
| 505 | 20241209 | 101800 | 6578008410 | 7340 | 7370 | 7380 | 7080 | 47029 |
| 506 | 20241209 | 101700 | 6236259210 | 7370 | 7400 | 7450 | 7320 | 49777 |
| 507 | 20241209 | 101600 | 5868602450 | 7400 | 7130 | 7440 | 7120 | 69041 |
| 508 | 20241209 | 101500 | 5365753960 | 7130 | 7130 | 7160 | 7120 | 5382 |
| 509 | 20241209 | 101400 | 5327370120 | 7150 | 7170 | 7190 | 7130 | 7522 |
| 510 | 20241209 | 101300 | 5273488610 | 7170 | 7130 | 7170 | 7120 | 5506 |
| 511 | 20241209 | 101200 | 5234104140 | 7130 | 7160 | 7170 | 7120 | 5865 |
| 512 | 20241209 | 101100 | 5192241030 | 7160 | 7170 | 7200 | 7110 | 23306 |
| 513 | 20241209 | 101000 | 5025323890 | 7190 | 7040 | 7190 | 7030 | 12684 |
| 514 | 20241209 | 100900 | 4934765460 | 7050 | 7030 | 7050 | 7010 | 3030 |
| 515 | 20241209 | 100800 | 4913457700 | 7030 | 6990 | 7100 | 6990 | 12730 |
| 516 | 20241209 | 100700 | 4824062560 | 6990 | 6950 | 6990 | 6920 | 3161 |
| 517 | 20241209 | 100600 | 4802085730 | 6950 | 6910 | 7000 | 6910 | 3127 |
| 518 | 20241209 | 100500 | 4780265330 | 6910 | 6940 | 6940 | 6900 | 16245 |
| 519 | 20241209 | 100400 | 4667833510 | 6940 | 6950 | 6980 | 6940 | 7043 |
| 520 | 20241209 | 100300 | 4618863970 | 6970 | 6940 | 7000 | 6930 | 7006 |
| 521 | 20241209 | 100200 | 4570096100 | 6940 | 7090 | 7100 | 6930 | 32221 |
| 522 | 20241209 | 100100 | 4343770820 | 7080 | 7060 | 7190 | 7060 | 85362 |
| 523 | 20241209 | 100000 | 3737225840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 524 | 20241209 | 095900 | 3737225840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 525 | 20241209 | 095800 | 3737225840 | 6990 | 6960 | 6990 | 6930 | 38175 |
| 526 | 20241209 | 095700 | 3470728580 | 6960 | 6960 | 6980 | 6930 | 21591 |
| 527 | 20241209 | 095600 | 3320384910 | 6960 | 6870 | 6970 | 6870 | 23071 |
| 528 | 20241209 | 095500 | 3160446680 | 6820 | 6820 | 6900 | 6810 | 7196 |
| 529 | 20241209 | 095400 | 3111051490 | 6830 | 6900 | 6900 | 6820 | 5455 |
| 530 | 20241209 | 095300 | 3073558220 | 6900 | 6890 | 6910 | 6860 | 9881 |
| 531 | 20241209 | 095200 | 3005401220 | 6900 | 6910 | 6930 | 6890 | 7314 |
| 532 | 20241209 | 095100 | 2954856350 | 6900 | 6860 | 6920 | 6860 | 20434 |
| 533 | 20241209 | 095000 | 2813956470 | 6860 | 6800 | 6860 | 6770 | 6226 |
| 534 | 20241209 | 094900 | 2771465020 | 6800 | 6810 | 6810 | 6750 | 3940 |
| 535 | 20241209 | 094800 | 2744765390 | 6820 | 6840 | 6870 | 6800 | 2618 |
| 536 | 20241209 | 094700 | 2726844320 | 6840 | 6790 | 6860 | 6790 | 3467 |
| 537 | 20241209 | 094600 | 2703152520 | 6800 | 6780 | 6800 | 6780 | 1251 |
| 538 | 20241209 | 094500 | 2694659380 | 6780 | 6770 | 6800 | 6760 | 6927 |
| 539 | 20241209 | 094400 | 2647711620 | 6750 | 6810 | 6810 | 6730 | 3578 |
| 540 | 20241209 | 094300 | 2623538770 | 6750 | 6840 | 6860 | 6720 | 13067 |
| 541 | 20241209 | 094200 | 2534656260 | 6840 | 6820 | 6890 | 6770 | 12700 |
| 542 | 20241209 | 094100 | 2447554570 | 6820 | 6910 | 6940 | 6750 | 21708 |
| 543 | 20241209 | 094000 | 2298944220 | 6920 | 6830 | 6950 | 6780 | 51351 |
| 544 | 20241209 | 093900 | 1944786960 | 6830 | 6740 | 6850 | 6700 | 27184 |
| 545 | 20241209 | 093800 | 1759953380 | 6700 | 6700 | 6760 | 6700 | 11863 |
| 546 | 20241209 | 093700 | 1680014400 | 6660 | 6670 | 6740 | 6660 | 26063 |
| 547 | 20241209 | 093600 | 1505417040 | 6670 | 6620 | 6670 | 6620 | 2374 |
| 548 | 20241209 | 093500 | 1489617070 | 6640 | 6690 | 6690 | 6640 | 3506 |
| 549 | 20241209 | 093400 | 1466210480 | 6690 | 6650 | 6690 | 6600 | 5565 |
| 550 | 20241209 | 093300 | 1429071500 | 6610 | 6620 | 6660 | 6590 | 1044 |
| 551 | 20241209 | 093200 | 1422149760 | 6660 | 6620 | 6680 | 6600 | 7256 |
| 552 | 20241209 | 093100 | 1373882240 | 6620 | 6550 | 6630 | 6550 | 7221 |
| 553 | 20241209 | 093000 | 1326218580 | 6560 | 6550 | 6560 | 6520 | 2477 |
| 554 | 20241209 | 092900 | 1309995200 | 6550 | 6570 | 6570 | 6550 | 3461 |
| 555 | 20241209 | 092800 | 1287303790 | 6560 | 6590 | 6600 | 6560 | 6436 |
| 556 | 20241209 | 092700 | 1244978470 | 6590 | 6540 | 6600 | 6540 | 8894 |
| 557 | 20241209 | 092600 | 1186356460 | 6550 | 6570 | 6590 | 6530 | 5386 |
| 558 | 20241209 | 092500 | 1151005850 | 6570 | 6530 | 6570 | 6530 | 9077 |
| 559 | 20241209 | 092400 | 1091548110 | 6530 | 6520 | 6530 | 6520 | 6302 |
| 560 | 20241209 | 092300 | 1050439860 | 6520 | 6490 | 6520 | 6490 | 6121 |
| 561 | 20241209 | 092200 | 1010613750 | 6480 | 6490 | 6490 | 6480 | 2549 |
| 562 | 20241209 | 092100 | 994081210 | 6490 | 6500 | 6500 | 6440 | 4219 |
| 563 | 20241209 | 092000 | 966823920 | 6490 | 6490 | 6490 | 6460 | 8907 |
| 564 | 20241209 | 091900 | 909115140 | 6490 | 6450 | 6490 | 6450 | 5828 |
| 565 | 20241209 | 091800 | 871370820 | 6420 | 6450 | 6470 | 6420 | 5801 |
| 566 | 20241209 | 091700 | 833899140 | 6460 | 6450 | 6460 | 6450 | 524 |
| 567 | 20241209 | 091600 | 830516260 | 6400 | 6470 | 6470 | 6400 | 928 |
| 568 | 20241209 | 091500 | 824566780 | 6470 | 6440 | 6470 | 6440 | 1179 |
| 569 | 20241209 | 091400 | 816957450 | 6450 | 6400 | 6450 | 6350 | 6445 |
| 570 | 20241209 | 091300 | 775772090 | 6400 | 6440 | 6440 | 6400 | 2553 |
| 571 | 20241209 | 091200 | 759406550 | 6400 | 6410 | 6410 | 6400 | 590 |
| 572 | 20241209 | 091100 | 755630030 | 6410 | 6440 | 6440 | 6400 | 8485 |
| 573 | 20241209 | 091000 | 701122130 | 6430 | 6510 | 6520 | 6430 | 6288 |
| 574 | 20241209 | 090900 | 660381800 | 6520 | 6340 | 6520 | 6340 | 9912 |
| 575 | 20241209 | 090800 | 596552610 | 6340 | 6320 | 6340 | 6280 | 2257 |
| 576 | 20241209 | 090700 | 582314360 | 6320 | 6330 | 6330 | 6320 | 3850 |
| 577 | 20241209 | 090600 | 557969290 | 6330 | 6330 | 6330 | 6330 | 3540 |
| 578 | 20241209 | 090500 | 535561090 | 6320 | 6490 | 6490 | 6320 | 14660 |
| 579 | 20241209 | 090400 | 441832880 | 6490 | 6490 | 6490 | 6450 | 273 |
| 580 | 20241209 | 090300 | 440061650 | 6430 | 6530 | 6540 | 6420 | 8964 |
| 581 | 20241209 | 090200 | 381929720 | 6480 | 6600 | 6630 | 6410 | 20915 |
| 582 | 20241209 | 090100 | 244672790 | 6600 | 6350 | 6650 | 6350 | 21745 |
| 583 | 20241209 | 090000 | 103185820 | 6370 | 6360 | 6370 | 6320 | 16230 |