31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 3 | 20250103 | 184000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20250103 | 183900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20250103 | 183800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20250103 | 183700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20250103 | 183600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20250103 | 183500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20250103 | 183400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20250103 | 183300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20250103 | 183200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20250103 | 183100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20250103 | 183000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20250103 | 182900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20250103 | 182800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20250103 | 182700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20250103 | 182600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20250103 | 182500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20250103 | 182400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20250103 | 182300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20250103 | 182200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20250103 | 182100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20250103 | 182000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20250103 | 181900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20250103 | 181800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20250103 | 181700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20250103 | 181600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20250103 | 181500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20250103 | 181400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20250103 | 181300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20250103 | 181200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20250103 | 181100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 33 | 20250103 | 181000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20250103 | 180900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20250103 | 180800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20250103 | 180700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20250103 | 180600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20250103 | 180500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20250103 | 180400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20250103 | 180300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20250103 | 180200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20250103 | 180100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20250103 | 180000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20250103 | 175900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20250103 | 175800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20250103 | 175700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20250103 | 175600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20250103 | 175500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20250103 | 175400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20250103 | 175300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20250103 | 175200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20250103 | 175100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20250103 | 175000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20250103 | 174900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20250103 | 174800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20250103 | 174700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20250103 | 174600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20250103 | 174500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20250103 | 174400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20250103 | 174300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20250103 | 174200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20250103 | 174100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 63 | 20250103 | 174000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20250103 | 173900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20250103 | 173800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20250103 | 173700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20250103 | 173600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20250103 | 173500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20250103 | 173400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20250103 | 173300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20250103 | 173200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20250103 | 173100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20250103 | 173000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20250103 | 172900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20250103 | 172800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20250103 | 172700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20250103 | 172600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20250103 | 172500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20250103 | 172400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20250103 | 172300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20250103 | 172200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20250103 | 172100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20250103 | 172000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20250103 | 171900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20250103 | 171800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20250103 | 171700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20250103 | 171600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20250103 | 171500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20250103 | 171400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20250103 | 171300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20250103 | 171200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20250103 | 171100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 93 | 20250103 | 171000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20250103 | 170900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20250103 | 170800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20250103 | 170700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20250103 | 170600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20250103 | 170500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20250103 | 170400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20250103 | 170300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20250103 | 170200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20250103 | 170100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20250103 | 170000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20250103 | 165900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20250103 | 165800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20250103 | 165700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20250103 | 165600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20250103 | 165500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20250103 | 165400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20250103 | 165300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20250103 | 165200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20250103 | 165100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20250103 | 165000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20250103 | 164900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20250103 | 164800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20250103 | 164700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20250103 | 164600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20250103 | 164500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20250103 | 164400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20250103 | 164300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20250103 | 164200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20250103 | 164100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 123 | 20250103 | 164000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20250103 | 163900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20250103 | 163800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20250103 | 163700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20250103 | 163600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20250103 | 163500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20250103 | 163400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20250103 | 163300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20250103 | 163200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20250103 | 163100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20250103 | 163000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20250103 | 162900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20250103 | 162800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20250103 | 162700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20250103 | 162600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20250103 | 162500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20250103 | 162400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20250103 | 162300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20250103 | 162200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20250103 | 162100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20250103 | 162000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20250103 | 161900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20250103 | 161800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20250103 | 161700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20250103 | 161600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20250103 | 161500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20250103 | 161400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20250103 | 161300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20250103 | 161200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20250103 | 161100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 153 | 20250103 | 161000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20250103 | 160900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20250103 | 160800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20250103 | 160700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20250103 | 160600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20250103 | 160500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20250103 | 160400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20250103 | 160300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20250103 | 160200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20250103 | 160100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20250103 | 160000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20250103 | 155900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20250103 | 155800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20250103 | 155700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20250103 | 155600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20250103 | 155500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20250103 | 155400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20250103 | 155300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20250103 | 155200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20250103 | 155100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250103 | 155000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250103 | 154900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250103 | 154800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250103 | 154700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250103 | 154600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250103 | 154500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250103 | 154400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250103 | 154300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250103 | 154200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250103 | 154100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 183 | 20250103 | 154000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20250103 | 153900 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20250103 | 153800 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20250103 | 153700 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20250103 | 153600 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20250103 | 153500 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20250103 | 153400 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20250103 | 153300 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20250103 | 153200 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20250103 | 153100 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20250103 | 153000 | 15638980810 | 10120 | 10120 | 10120 | 10120 | 21135 |
| 194 | 20250103 | 152900 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20250103 | 152800 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20250103 | 152700 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20250103 | 152600 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20250103 | 152500 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20250103 | 152400 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20250103 | 152300 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20250103 | 152200 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20250103 | 152100 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20250103 | 152000 | 15425094610 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20250103 | 151900 | 15425094610 | 10070 | 10080 | 10100 | 10070 | 5485 |
| 205 | 20250103 | 151800 | 15369753120 | 10070 | 10070 | 10080 | 10060 | 1256 |
| 206 | 20250103 | 151700 | 15357101940 | 10070 | 10050 | 10090 | 10050 | 6058 |
| 207 | 20250103 | 151600 | 15296039370 | 10060 | 10030 | 10070 | 10030 | 7651 |
| 208 | 20250103 | 151500 | 15219162090 | 10020 | 10020 | 10040 | 10000 | 688 |
| 209 | 20250103 | 151400 | 15212257960 | 10030 | 10030 | 10030 | 10010 | 2678 |
| 210 | 20250103 | 151300 | 15185430880 | 10030 | 9980 | 10030 | 9980 | 14586 |
| 211 | 20250103 | 151200 | 15039514430 | 9980 | 9980 | 9980 | 9970 | 145 |
| 212 | 20250103 | 151100 | 15038068330 | 9950 | 9950 | 9950 | 9950 | 2463 |
| 213 | 20250103 | 151000 | 15013561480 | 9960 | 9990 | 9990 | 9960 | 745 |
| 214 | 20250103 | 150900 | 15006137250 | 9950 | 9940 | 9990 | 9940 | 3162 |
| 215 | 20250103 | 150800 | 14974605420 | 9940 | 9940 | 9950 | 9940 | 954 |
| 216 | 20250103 | 150700 | 14965119310 | 9940 | 9940 | 9960 | 9940 | 1414 |
| 217 | 20250103 | 150600 | 14951058770 | 9940 | 9950 | 9950 | 9940 | 351 |
| 218 | 20250103 | 150500 | 14947569690 | 9940 | 9940 | 9940 | 9940 | 778 |
| 219 | 20250103 | 150400 | 14939836370 | 9960 | 9950 | 9960 | 9940 | 1078 |
| 220 | 20250103 | 150300 | 14929109480 | 9950 | 9960 | 9960 | 9950 | 822 |
| 221 | 20250103 | 150200 | 14920926560 | 9960 | 9970 | 9970 | 9960 | 32 |
| 222 | 20250103 | 150100 | 14920607820 | 9970 | 9960 | 9970 | 9960 | 2604 |
| 223 | 20250103 | 150000 | 14894665300 | 9960 | 9970 | 9970 | 9960 | 2448 |
| 224 | 20250103 | 145900 | 14870275210 | 9970 | 9980 | 9980 | 9970 | 751 |
| 225 | 20250103 | 145800 | 14862787230 | 9980 | 9980 | 9980 | 9980 | 65 |
| 226 | 20250103 | 145700 | 14862138530 | 9980 | 9960 | 9980 | 9960 | 1445 |
| 227 | 20250103 | 145600 | 14847722110 | 9950 | 9970 | 9970 | 9950 | 394 |
| 228 | 20250103 | 145500 | 14843799590 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20250103 | 145400 | 14843799590 | 9970 | 9970 | 9970 | 9970 | 223 |
| 230 | 20250103 | 145300 | 14841576280 | 9950 | 9950 | 9950 | 9950 | 470 |
| 231 | 20250103 | 145200 | 14836899780 | 9950 | 9970 | 9970 | 9950 | 1157 |
| 232 | 20250103 | 145100 | 14825375730 | 9970 | 9980 | 9980 | 9970 | 1242 |
| 233 | 20250103 | 145000 | 14812989260 | 9970 | 9960 | 9970 | 9960 | 739 |
| 234 | 20250103 | 144900 | 14805621500 | 9960 | 9950 | 9960 | 9950 | 21 |
| 235 | 20250103 | 144800 | 14805412410 | 9950 | 9940 | 9950 | 9940 | 126 |
| 236 | 20250103 | 144700 | 14804158980 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20250103 | 144600 | 14804158980 | 9930 | 9940 | 9940 | 9930 | 380 |
| 238 | 20250103 | 144500 | 14800382140 | 9930 | 9960 | 9960 | 9930 | 61 |
| 239 | 20250103 | 144400 | 14799774910 | 9970 | 9950 | 9970 | 9950 | 8 |
| 240 | 20250103 | 144300 | 14799695280 | 9930 | 9940 | 9940 | 9930 | 1284 |
| 241 | 20250103 | 144200 | 14786939210 | 9950 | 9950 | 9950 | 9950 | 668 |
| 242 | 20250103 | 144100 | 14780292610 | 9950 | 9950 | 9960 | 9950 | 1498 |
| 243 | 20250103 | 144000 | 14765381420 | 9950 | 9960 | 9960 | 9950 | 1129 |
| 244 | 20250103 | 143900 | 14754139200 | 9960 | 9970 | 9970 | 9960 | 424 |
| 245 | 20250103 | 143800 | 14749915730 | 9970 | 9970 | 9970 | 9970 | 136 |
| 246 | 20250103 | 143700 | 14748559810 | 9970 | 9970 | 9970 | 9970 | 158 |
| 247 | 20250103 | 143600 | 14746984550 | 9950 | 9950 | 9950 | 9950 | 141 |
| 248 | 20250103 | 143500 | 14745581600 | 9950 | 9950 | 9950 | 9950 | 106 |
| 249 | 20250103 | 143400 | 14744526900 | 9960 | 9960 | 9960 | 9950 | 311 |
| 250 | 20250103 | 143300 | 14741430260 | 9960 | 9980 | 9980 | 9960 | 1742 |
| 251 | 20250103 | 143200 | 14724058810 | 9980 | 9980 | 9990 | 9980 | 762 |
| 252 | 20250103 | 143100 | 14716454010 | 9980 | 9980 | 9980 | 9980 | 55 |
| 253 | 20250103 | 143000 | 14715905110 | 9980 | 9980 | 9980 | 9980 | 294 |
| 254 | 20250103 | 142900 | 14712970990 | 9980 | 9980 | 9980 | 9970 | 193 |
| 255 | 20250103 | 142800 | 14711045980 | 9970 | 9970 | 9990 | 9970 | 4025 |
| 256 | 20250103 | 142700 | 14670905660 | 9960 | 9960 | 9960 | 9960 | 62 |
| 257 | 20250103 | 142600 | 14670288140 | 9960 | 9960 | 9960 | 9960 | 392 |
| 258 | 20250103 | 142500 | 14666383820 | 9960 | 9970 | 9970 | 9960 | 440 |
| 259 | 20250103 | 142400 | 14662001090 | 9970 | 9970 | 9970 | 9970 | 343 |
| 260 | 20250103 | 142300 | 14658581380 | 9980 | 9970 | 9980 | 9970 | 6 |
| 261 | 20250103 | 142200 | 14658521520 | 9940 | 9970 | 9970 | 9940 | 1149 |
| 262 | 20250103 | 142100 | 14647069960 | 9970 | 9950 | 9970 | 9950 | 543 |
| 263 | 20250103 | 142000 | 14641658510 | 9950 | 9950 | 9950 | 9950 | 909 |
| 264 | 20250103 | 141900 | 14632613960 | 9950 | 9960 | 9960 | 9950 | 66 |
| 265 | 20250103 | 141800 | 14631957100 | 9950 | 9950 | 9960 | 9950 | 255 |
| 266 | 20250103 | 141700 | 14629419750 | 9950 | 9960 | 9960 | 9940 | 168 |
| 267 | 20250103 | 141600 | 14627748140 | 9960 | 9940 | 9960 | 9930 | 612 |
| 268 | 20250103 | 141500 | 14621664520 | 9930 | 9940 | 9940 | 9930 | 1647 |
| 269 | 20250103 | 141400 | 14605296320 | 9940 | 9940 | 9940 | 9940 | 224 |
| 270 | 20250103 | 141300 | 14603069760 | 9940 | 9950 | 9950 | 9940 | 168 |
| 271 | 20250103 | 141200 | 14601398690 | 9950 | 9930 | 9950 | 9930 | 408 |
| 272 | 20250103 | 141100 | 14597342110 | 9920 | 9900 | 9920 | 9900 | 501 |
| 273 | 20250103 | 141000 | 14592382190 | 9900 | 9870 | 9900 | 9870 | 1183 |
| 274 | 20250103 | 140900 | 14580692150 | 9870 | 9900 | 9900 | 9870 | 1605 |
| 275 | 20250103 | 140800 | 14564832900 | 9900 | 9910 | 9910 | 9890 | 475 |
| 276 | 20250103 | 140700 | 14560134880 | 9910 | 9920 | 9930 | 9890 | 739 |
| 277 | 20250103 | 140600 | 14552812020 | 9920 | 9940 | 9940 | 9900 | 2998 |
| 278 | 20250103 | 140500 | 14523019950 | 9940 | 9890 | 9940 | 9890 | 1500 |
| 279 | 20250103 | 140400 | 14508164850 | 9890 | 9880 | 9940 | 9880 | 614 |
| 280 | 20250103 | 140300 | 14502090750 | 9880 | 9890 | 9900 | 9880 | 1628 |
| 281 | 20250103 | 140200 | 14486005090 | 9890 | 9900 | 9900 | 9880 | 704 |
| 282 | 20250103 | 140100 | 14479045060 | 9900 | 9890 | 9900 | 9880 | 499 |
| 283 | 20250103 | 140000 | 14474113620 | 9890 | 9910 | 9910 | 9880 | 2753 |
| 284 | 20250103 | 135900 | 14446888070 | 9920 | 9960 | 9960 | 9920 | 1921 |
| 285 | 20250103 | 135800 | 14427810620 | 9960 | 9930 | 9960 | 9920 | 1730 |
| 286 | 20250103 | 135700 | 14410640870 | 9930 | 9980 | 9980 | 9930 | 6599 |
| 287 | 20250103 | 135600 | 14344985470 | 9980 | 9970 | 9980 | 9970 | 1248 |
| 288 | 20250103 | 135500 | 14332542660 | 9980 | 9970 | 9990 | 9970 | 1175 |
| 289 | 20250103 | 135400 | 14320820530 | 9960 | 9990 | 9990 | 9960 | 11 |
| 290 | 20250103 | 135300 | 14320710670 | 9990 | 9960 | 9990 | 9960 | 1119 |
| 291 | 20250103 | 135200 | 14309562410 | 9960 | 9960 | 9970 | 9960 | 267 |
| 292 | 20250103 | 135100 | 14306903070 | 9970 | 10000 | 10000 | 9970 | 4751 |
| 293 | 20250103 | 135000 | 14259484920 | 10000 | 9980 | 10020 | 9980 | 4815 |
| 294 | 20250103 | 134900 | 14211371690 | 10020 | 9980 | 10020 | 9980 | 802 |
| 295 | 20250103 | 134800 | 14203366060 | 9990 | 9990 | 10020 | 9990 | 1529 |
| 296 | 20250103 | 134700 | 14188068690 | 9990 | 10000 | 10000 | 9990 | 652 |
| 297 | 20250103 | 134600 | 14181553700 | 10000 | 9960 | 10000 | 9960 | 2179 |
| 298 | 20250103 | 134500 | 14159789610 | 9950 | 9920 | 9970 | 9900 | 6464 |
| 299 | 20250103 | 134400 | 14095583630 | 9920 | 9900 | 9930 | 9870 | 2274 |
| 300 | 20250103 | 134300 | 14073057900 | 9880 | 9930 | 9950 | 9840 | 12510 |
| 301 | 20250103 | 134200 | 13949505600 | 9930 | 9940 | 9980 | 9930 | 1457 |
| 302 | 20250103 | 134100 | 13935022210 | 9920 | 9940 | 9960 | 9900 | 5734 |
| 303 | 20250103 | 134000 | 13878111030 | 9930 | 9920 | 10010 | 9910 | 5144 |
| 304 | 20250103 | 133900 | 13826902410 | 9950 | 9880 | 9990 | 9860 | 15870 |
| 305 | 20250103 | 133800 | 13669536380 | 9850 | 9990 | 10000 | 9850 | 36579 |
| 306 | 20250103 | 133700 | 13306441870 | 9990 | 10050 | 10050 | 9990 | 10657 |
| 307 | 20250103 | 133600 | 13199762480 | 10060 | 10060 | 10100 | 10050 | 828 |
| 308 | 20250103 | 133500 | 13191439390 | 10060 | 10080 | 10080 | 10060 | 937 |
| 309 | 20250103 | 133400 | 13181998450 | 10110 | 10090 | 10110 | 10060 | 2596 |
| 310 | 20250103 | 133300 | 13155838940 | 10090 | 10090 | 10090 | 10090 | 685 |
| 311 | 20250103 | 133200 | 13148927290 | 10090 | 10100 | 10100 | 10090 | 1707 |
| 312 | 20250103 | 133100 | 13131687580 | 10140 | 10080 | 10140 | 10080 | 259 |
| 313 | 20250103 | 133000 | 13129062940 | 10110 | 10080 | 10140 | 10060 | 3802 |
| 314 | 20250103 | 132900 | 13090644010 | 10080 | 10070 | 10080 | 10050 | 1819 |
| 315 | 20250103 | 132800 | 13072351330 | 10060 | 10100 | 10100 | 10060 | 3100 |
| 316 | 20250103 | 132700 | 13041105670 | 10100 | 10090 | 10100 | 10090 | 93 |
| 317 | 20250103 | 132600 | 13040166430 | 10100 | 10120 | 10120 | 10100 | 1910 |
| 318 | 20250103 | 132500 | 13020865400 | 10120 | 10120 | 10120 | 10120 | 482 |
| 319 | 20250103 | 132400 | 13015987560 | 10110 | 10120 | 10120 | 10110 | 519 |
| 320 | 20250103 | 132300 | 13010737350 | 10160 | 10160 | 10160 | 10110 | 1222 |
| 321 | 20250103 | 132200 | 12998372070 | 10120 | 10140 | 10160 | 10120 | 1024 |
| 322 | 20250103 | 132100 | 12988001610 | 10140 | 10140 | 10140 | 10130 | 236 |
| 323 | 20250103 | 132000 | 12985608610 | 10160 | 10160 | 10180 | 10150 | 567 |
| 324 | 20250103 | 131900 | 12979848370 | 10160 | 10160 | 10170 | 10160 | 100 |
| 325 | 20250103 | 131800 | 12978832360 | 10170 | 10180 | 10180 | 10170 | 1724 |
| 326 | 20250103 | 131700 | 12961289200 | 10180 | 10160 | 10190 | 10160 | 517 |
| 327 | 20250103 | 131600 | 12956036320 | 10160 | 10140 | 10160 | 10130 | 539 |
| 328 | 20250103 | 131500 | 12950573260 | 10130 | 10150 | 10150 | 10130 | 247 |
| 329 | 20250103 | 131400 | 12948070460 | 10130 | 10130 | 10140 | 10110 | 1751 |
| 330 | 20250103 | 131300 | 12930347160 | 10150 | 10160 | 10160 | 10120 | 4619 |
| 331 | 20250103 | 131200 | 12883540990 | 10160 | 10170 | 10190 | 10150 | 2686 |
| 332 | 20250103 | 131100 | 12856236240 | 10170 | 10180 | 10200 | 10170 | 219 |
| 333 | 20250103 | 131000 | 12854008370 | 10190 | 10190 | 10200 | 10170 | 202 |
| 334 | 20250103 | 130900 | 12851951520 | 10180 | 10200 | 10200 | 10170 | 702 |
| 335 | 20250103 | 130800 | 12844811770 | 10200 | 10230 | 10230 | 10170 | 4360 |
| 336 | 20250103 | 130700 | 12800424100 | 10200 | 10220 | 10230 | 10200 | 1014 |
| 337 | 20250103 | 130600 | 12790070400 | 10220 | 10210 | 10230 | 10200 | 427 |
| 338 | 20250103 | 130500 | 12785709650 | 10230 | 10230 | 10230 | 10210 | 1589 |
| 339 | 20250103 | 130400 | 12769464620 | 10230 | 10240 | 10270 | 10220 | 1052 |
| 340 | 20250103 | 130300 | 12758693580 | 10270 | 10280 | 10290 | 10240 | 395 |
| 341 | 20250103 | 130200 | 12754636950 | 10280 | 10310 | 10320 | 10280 | 2018 |
| 342 | 20250103 | 130100 | 12733853110 | 10310 | 10290 | 10310 | 10290 | 3638 |
| 343 | 20250103 | 130000 | 12696380800 | 10290 | 10260 | 10300 | 10260 | 2062 |
| 344 | 20250103 | 125900 | 12675164780 | 10270 | 10280 | 10280 | 10250 | 3781 |
| 345 | 20250103 | 125800 | 12636357110 | 10280 | 10270 | 10290 | 10270 | 1350 |
| 346 | 20250103 | 125700 | 12622478090 | 10270 | 10290 | 10290 | 10270 | 335 |
| 347 | 20250103 | 125600 | 12619034120 | 10290 | 10270 | 10300 | 10270 | 1951 |
| 348 | 20250103 | 125500 | 12598978010 | 10290 | 10280 | 10290 | 10270 | 3571 |
| 349 | 20250103 | 125400 | 12562249900 | 10270 | 10240 | 10280 | 10240 | 1696 |
| 350 | 20250103 | 125300 | 12544846140 | 10230 | 10280 | 10280 | 10230 | 2124 |
| 351 | 20250103 | 125200 | 12523042280 | 10280 | 10300 | 10300 | 10280 | 4387 |
| 352 | 20250103 | 125100 | 12477885110 | 10290 | 10270 | 10300 | 10240 | 7961 |
| 353 | 20250103 | 125000 | 12396051560 | 10280 | 10220 | 10280 | 10220 | 1725 |
| 354 | 20250103 | 124900 | 12378360400 | 10220 | 10220 | 10220 | 10210 | 225 |
| 355 | 20250103 | 124800 | 12376061400 | 10220 | 10230 | 10250 | 10200 | 637 |
| 356 | 20250103 | 124700 | 12369556600 | 10210 | 10220 | 10260 | 10200 | 1782 |
| 357 | 20250103 | 124600 | 12351309710 | 10230 | 10260 | 10270 | 10230 | 3668 |
| 358 | 20250103 | 124500 | 12313728350 | 10270 | 10240 | 10280 | 10240 | 2576 |
| 359 | 20250103 | 124400 | 12287297150 | 10240 | 10240 | 10250 | 10230 | 1255 |
| 360 | 20250103 | 124300 | 12274448610 | 10250 | 10240 | 10250 | 10230 | 773 |
| 361 | 20250103 | 124200 | 12266538380 | 10240 | 10260 | 10260 | 10230 | 822 |
| 362 | 20250103 | 124100 | 12258107620 | 10260 | 10250 | 10260 | 10240 | 2370 |
| 363 | 20250103 | 124000 | 12233827260 | 10250 | 10280 | 10280 | 10250 | 1184 |
| 364 | 20250103 | 123900 | 12221665790 | 10280 | 10210 | 10280 | 10210 | 11494 |
| 365 | 20250103 | 123800 | 12103859930 | 10210 | 10190 | 10210 | 10190 | 1122 |
| 366 | 20250103 | 123700 | 12092406870 | 10190 | 10150 | 10190 | 10150 | 1000 |
| 367 | 20250103 | 123600 | 12082225960 | 10160 | 10180 | 10180 | 10160 | 1732 |
| 368 | 20250103 | 123500 | 12064623180 | 10180 | 10190 | 10190 | 10170 | 391 |
| 369 | 20250103 | 123400 | 12060641190 | 10190 | 10180 | 10190 | 10170 | 241 |
| 370 | 20250103 | 123300 | 12058188090 | 10180 | 10180 | 10180 | 10170 | 623 |
| 371 | 20250103 | 123200 | 12051846000 | 10170 | 10130 | 10170 | 10120 | 860 |
| 372 | 20250103 | 123100 | 12043120600 | 10140 | 10120 | 10150 | 10120 | 283 |
| 373 | 20250103 | 123000 | 12040251400 | 10110 | 10140 | 10140 | 10110 | 814 |
| 374 | 20250103 | 122900 | 12032015720 | 10140 | 10150 | 10150 | 10130 | 1100 |
| 375 | 20250103 | 122800 | 12020861630 | 10150 | 10130 | 10150 | 10130 | 795 |
| 376 | 20250103 | 122700 | 12012800290 | 10140 | 10150 | 10160 | 10130 | 1304 |
| 377 | 20250103 | 122600 | 11999576730 | 10160 | 10160 | 10170 | 10150 | 956 |
| 378 | 20250103 | 122500 | 11989869160 | 10160 | 10160 | 10170 | 10150 | 779 |
| 379 | 20250103 | 122400 | 11981955950 | 10170 | 10170 | 10180 | 10170 | 967 |
| 380 | 20250103 | 122300 | 11972116560 | 10170 | 10160 | 10180 | 10160 | 115 |
| 381 | 20250103 | 122200 | 11970947070 | 10160 | 10190 | 10190 | 10160 | 887 |
| 382 | 20250103 | 122100 | 11961925090 | 10200 | 10170 | 10200 | 10160 | 1075 |
| 383 | 20250103 | 122000 | 11950978860 | 10160 | 10160 | 10180 | 10150 | 1730 |
| 384 | 20250103 | 121900 | 11933381480 | 10140 | 10140 | 10160 | 10140 | 2403 |
| 385 | 20250103 | 121800 | 11908993380 | 10130 | 10120 | 10140 | 10100 | 674 |
| 386 | 20250103 | 121700 | 11902166510 | 10120 | 10120 | 10130 | 10120 | 612 |
| 387 | 20250103 | 121600 | 11895968070 | 10120 | 10130 | 10130 | 10120 | 52 |
| 388 | 20250103 | 121500 | 11895441820 | 10100 | 10100 | 10120 | 10100 | 140 |
| 389 | 20250103 | 121400 | 11894027420 | 10100 | 10110 | 10130 | 10100 | 1809 |
| 390 | 20250103 | 121300 | 11875730710 | 10130 | 10130 | 10130 | 10120 | 153 |
| 391 | 20250103 | 121200 | 11874181390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 392 | 20250103 | 121100 | 11874181390 | 10090 | 10120 | 10120 | 10090 | 1718 |
| 393 | 20250103 | 121000 | 11856814870 | 10120 | 10120 | 10120 | 10090 | 675 |
| 394 | 20250103 | 120900 | 11849997700 | 10090 | 10120 | 10120 | 10090 | 360 |
| 395 | 20250103 | 120800 | 11846359000 | 10120 | 10140 | 10140 | 10090 | 2972 |
| 396 | 20250103 | 120700 | 11816348170 | 10100 | 10140 | 10140 | 10100 | 5604 |
| 397 | 20250103 | 120600 | 11759659200 | 10140 | 10160 | 10160 | 10140 | 1627 |
| 398 | 20250103 | 120500 | 11743159800 | 10160 | 10160 | 10170 | 10140 | 2601 |
| 399 | 20250103 | 120400 | 11716760670 | 10170 | 10140 | 10170 | 10140 | 988 |
| 400 | 20250103 | 120300 | 11706726600 | 10150 | 10170 | 10170 | 10150 | 601 |
| 401 | 20250103 | 120200 | 11700615670 | 10180 | 10140 | 10180 | 10140 | 653 |
| 402 | 20250103 | 120100 | 11693977020 | 10140 | 10160 | 10180 | 10140 | 1550 |
| 403 | 20250103 | 120000 | 11678229010 | 10160 | 10150 | 10220 | 10150 | 7036 |
| 404 | 20250103 | 115900 | 11606550960 | 10160 | 10130 | 10160 | 10110 | 3337 |
| 405 | 20250103 | 115800 | 11572727620 | 10130 | 10140 | 10150 | 10130 | 1836 |
| 406 | 20250103 | 115700 | 11554113000 | 10150 | 10130 | 10160 | 10130 | 1949 |
| 407 | 20250103 | 115600 | 11534333630 | 10130 | 10140 | 10140 | 10130 | 1139 |
| 408 | 20250103 | 115500 | 11522789020 | 10140 | 10130 | 10150 | 10130 | 1081 |
| 409 | 20250103 | 115400 | 11511828310 | 10140 | 10140 | 10150 | 10130 | 1167 |
| 410 | 20250103 | 115300 | 11499995140 | 10150 | 10120 | 10150 | 10110 | 3737 |
| 411 | 20250103 | 115200 | 11462099630 | 10120 | 10150 | 10160 | 10110 | 1009 |
| 412 | 20250103 | 115100 | 11451860730 | 10160 | 10080 | 10170 | 10080 | 8861 |
| 413 | 20250103 | 115000 | 11362211320 | 10080 | 10090 | 10090 | 10080 | 1591 |
| 414 | 20250103 | 114900 | 11346167630 | 10090 | 10100 | 10100 | 10080 | 763 |
| 415 | 20250103 | 114800 | 11338466750 | 10100 | 10080 | 10100 | 10080 | 4795 |
| 416 | 20250103 | 114700 | 11290060690 | 10090 | 10050 | 10090 | 10050 | 3323 |
| 417 | 20250103 | 114600 | 11256581230 | 10070 | 10060 | 10070 | 10050 | 3957 |
| 418 | 20250103 | 114500 | 11216752740 | 10060 | 10050 | 10060 | 10050 | 465 |
| 419 | 20250103 | 114400 | 11212077450 | 10060 | 10040 | 10060 | 10040 | 1243 |
| 420 | 20250103 | 114300 | 11199589830 | 10040 | 10050 | 10050 | 10020 | 949 |
| 421 | 20250103 | 114200 | 11190069860 | 10050 | 10010 | 10050 | 10010 | 2840 |
| 422 | 20250103 | 114100 | 11161566980 | 10010 | 10000 | 10020 | 10000 | 632 |
| 423 | 20250103 | 114000 | 11155241660 | 10000 | 10000 | 10000 | 9990 | 166 |
| 424 | 20250103 | 113900 | 11153583300 | 9990 | 9990 | 9990 | 9990 | 543 |
| 425 | 20250103 | 113800 | 11148158730 | 10000 | 10020 | 10020 | 9990 | 2204 |
| 426 | 20250103 | 113700 | 11126124710 | 10010 | 10020 | 10020 | 10010 | 1619 |
| 427 | 20250103 | 113600 | 11109918240 | 10030 | 10040 | 10050 | 10020 | 1590 |
| 428 | 20250103 | 113500 | 11093947550 | 10030 | 10020 | 10040 | 10020 | 469 |
| 429 | 20250103 | 113400 | 11089243140 | 10020 | 10030 | 10030 | 10010 | 1931 |
| 430 | 20250103 | 113300 | 11069898940 | 10030 | 10010 | 10040 | 10010 | 5820 |
| 431 | 20250103 | 113200 | 11011549380 | 9990 | 9990 | 10010 | 9980 | 486 |
| 432 | 20250103 | 113100 | 11006689790 | 9980 | 9990 | 9990 | 9960 | 3648 |
| 433 | 20250103 | 113000 | 10970316870 | 9990 | 9980 | 9990 | 9970 | 912 |
| 434 | 20250103 | 112900 | 10961215110 | 9990 | 9960 | 9990 | 9960 | 638 |
| 435 | 20250103 | 112800 | 10954855120 | 9960 | 9980 | 9990 | 9960 | 5016 |
| 436 | 20250103 | 112700 | 10904868760 | 9990 | 9980 | 9990 | 9970 | 630 |
| 437 | 20250103 | 112600 | 10898581410 | 9970 | 10000 | 10000 | 9970 | 10406 |
| 438 | 20250103 | 112500 | 10794739600 | 10000 | 10020 | 10030 | 10000 | 2554 |
| 439 | 20250103 | 112400 | 10769164370 | 10020 | 10030 | 10030 | 10020 | 1536 |
| 440 | 20250103 | 112300 | 10753772520 | 10030 | 10030 | 10030 | 10030 | 104 |
| 441 | 20250103 | 112200 | 10752729400 | 10030 | 10030 | 10050 | 10030 | 1096 |
| 442 | 20250103 | 112100 | 10741732450 | 10030 | 10030 | 10030 | 10020 | 216 |
| 443 | 20250103 | 112000 | 10739566020 | 10050 | 10020 | 10050 | 10020 | 1172 |
| 444 | 20250103 | 111900 | 10727815610 | 10030 | 10030 | 10030 | 10010 | 1723 |
| 445 | 20250103 | 111800 | 10710556480 | 10020 | 10040 | 10050 | 10020 | 3868 |
| 446 | 20250103 | 111700 | 10671698210 | 10050 | 10010 | 10050 | 10000 | 1302 |
| 447 | 20250103 | 111600 | 10658643090 | 10000 | 10030 | 10030 | 10000 | 1364 |
| 448 | 20250103 | 111500 | 10644994890 | 10020 | 10000 | 10030 | 10000 | 1148 |
| 449 | 20250103 | 111400 | 10633504810 | 10000 | 10010 | 10020 | 10000 | 1681 |
| 450 | 20250103 | 111300 | 10616691470 | 9980 | 10020 | 10030 | 9980 | 1042 |
| 451 | 20250103 | 111200 | 10606267410 | 10020 | 9980 | 10060 | 9970 | 4378 |
| 452 | 20250103 | 111100 | 10562401800 | 9970 | 9970 | 9980 | 9960 | 666 |
| 453 | 20250103 | 111000 | 10555763380 | 9980 | 10000 | 10000 | 9950 | 7978 |
| 454 | 20250103 | 110900 | 10476263870 | 9990 | 9980 | 10000 | 9980 | 5191 |
| 455 | 20250103 | 110800 | 10424424220 | 9980 | 10010 | 10010 | 9980 | 7489 |
| 456 | 20250103 | 110700 | 10349618020 | 10020 | 10040 | 10040 | 9990 | 2699 |
| 457 | 20250103 | 110600 | 10322565180 | 10040 | 10010 | 10040 | 9980 | 9276 |
| 458 | 20250103 | 110500 | 10229811370 | 10010 | 10010 | 10020 | 9990 | 4265 |
| 459 | 20250103 | 110400 | 10187137900 | 10010 | 10000 | 10040 | 9990 | 2855 |
| 460 | 20250103 | 110300 | 10158538290 | 10000 | 9960 | 10020 | 9950 | 6143 |
| 461 | 20250103 | 110200 | 10097230620 | 9990 | 10020 | 10030 | 9930 | 19477 |
| 462 | 20250103 | 110100 | 9902913790 | 10030 | 10050 | 10120 | 9950 | 33261 |
| 463 | 20250103 | 110000 | 9569682200 | 10050 | 10310 | 10360 | 10040 | 83945 |
| 464 | 20250103 | 105900 | 8718608020 | 10300 | 9980 | 10440 | 9980 | 161299 |
| 465 | 20250103 | 105800 | 7055762200 | 9960 | 9980 | 9980 | 9960 | 834 |
| 466 | 20250103 | 105700 | 7047455350 | 9990 | 9980 | 10000 | 9960 | 3223 |
| 467 | 20250103 | 105600 | 7015259510 | 9980 | 9970 | 10000 | 9970 | 6619 |
| 468 | 20250103 | 105500 | 6949118900 | 9980 | 9930 | 9980 | 9930 | 2309 |
| 469 | 20250103 | 105400 | 6926118710 | 9920 | 9930 | 9940 | 9920 | 859 |
| 470 | 20250103 | 105300 | 6917587890 | 9930 | 9920 | 9930 | 9910 | 960 |
| 471 | 20250103 | 105200 | 6908068550 | 9920 | 9900 | 9920 | 9900 | 3041 |
| 472 | 20250103 | 105100 | 6877932410 | 9890 | 9890 | 9890 | 9890 | 194 |
| 473 | 20250103 | 105000 | 6876013750 | 9890 | 9870 | 9920 | 9870 | 3547 |
| 474 | 20250103 | 104900 | 6840859720 | 9870 | 9880 | 9880 | 9870 | 353 |
| 475 | 20250103 | 104800 | 6837373080 | 9880 | 9870 | 9880 | 9860 | 857 |
| 476 | 20250103 | 104700 | 6828913860 | 9870 | 9880 | 9880 | 9870 | 1168 |
| 477 | 20250103 | 104600 | 6817385650 | 9880 | 9870 | 9880 | 9870 | 62 |
| 478 | 20250103 | 104500 | 6816773410 | 9850 | 9840 | 9860 | 9830 | 1609 |
| 479 | 20250103 | 104400 | 6800922590 | 9830 | 9830 | 9840 | 9820 | 1930 |
| 480 | 20250103 | 104300 | 6781955290 | 9830 | 9820 | 9830 | 9790 | 4386 |
| 481 | 20250103 | 104200 | 6738938320 | 9830 | 9840 | 9840 | 9830 | 2286 |
| 482 | 20250103 | 104100 | 6716463480 | 9850 | 9850 | 9850 | 9850 | 609 |
| 483 | 20250103 | 104000 | 6710464830 | 9850 | 9850 | 9850 | 9840 | 2684 |
| 484 | 20250103 | 103900 | 6684027970 | 9840 | 9900 | 9900 | 9840 | 6145 |
| 485 | 20250103 | 103800 | 6623444120 | 9900 | 9860 | 9900 | 9850 | 1790 |
| 486 | 20250103 | 103700 | 6605787650 | 9870 | 9860 | 9870 | 9840 | 668 |
| 487 | 20250103 | 103600 | 6599208700 | 9860 | 9860 | 9870 | 9840 | 1201 |
| 488 | 20250103 | 103500 | 6587374490 | 9870 | 9870 | 9870 | 9860 | 18 |
| 489 | 20250103 | 103400 | 6587196840 | 9870 | 9880 | 9880 | 9870 | 290 |
| 490 | 20250103 | 103300 | 6584333960 | 9880 | 9870 | 9880 | 9860 | 281 |
| 491 | 20250103 | 103200 | 6581561110 | 9870 | 9880 | 9890 | 9860 | 554 |
| 492 | 20250103 | 103100 | 6576095350 | 9880 | 9870 | 9880 | 9860 | 1534 |
| 493 | 20250103 | 103000 | 6560954820 | 9880 | 9860 | 9880 | 9840 | 2213 |
| 494 | 20250103 | 102900 | 6539142920 | 9850 | 9830 | 9870 | 9800 | 7317 |
| 495 | 20250103 | 102800 | 6467268300 | 9840 | 9930 | 9940 | 9820 | 8547 |
| 496 | 20250103 | 102700 | 6382910710 | 9940 | 9940 | 9960 | 9900 | 5391 |
| 497 | 20250103 | 102600 | 6329467420 | 9940 | 9930 | 9960 | 9930 | 336 |
| 498 | 20250103 | 102500 | 6326125560 | 9960 | 9930 | 9980 | 9920 | 1818 |
| 499 | 20250103 | 102400 | 6308076870 | 9930 | 9960 | 10000 | 9930 | 2521 |
| 500 | 20250103 | 102300 | 6282947530 | 9960 | 9950 | 9960 | 9930 | 1656 |
| 501 | 20250103 | 102200 | 6266487550 | 9960 | 9960 | 9960 | 9920 | 995 |
| 502 | 20250103 | 102100 | 6256611220 | 9940 | 9950 | 9950 | 9920 | 1887 |
| 503 | 20250103 | 102000 | 6237863900 | 9950 | 9980 | 9980 | 9950 | 1206 |
| 504 | 20250103 | 101900 | 6225864070 | 9990 | 9930 | 9990 | 9930 | 2861 |
| 505 | 20250103 | 101800 | 6197349490 | 9930 | 9930 | 9930 | 9890 | 5046 |
| 506 | 20250103 | 101700 | 6147370540 | 9900 | 9970 | 9970 | 9890 | 12245 |
| 507 | 20250103 | 101600 | 6025870160 | 9990 | 9930 | 10000 | 9920 | 4627 |
| 508 | 20250103 | 101500 | 5979825890 | 9930 | 10030 | 10030 | 9920 | 9883 |
| 509 | 20250103 | 101400 | 5881400590 | 10030 | 10010 | 10030 | 10010 | 1286 |
| 510 | 20250103 | 101300 | 5868511610 | 10000 | 10020 | 10030 | 10000 | 3928 |
| 511 | 20250103 | 101200 | 5829197450 | 10020 | 10060 | 10060 | 10010 | 6305 |
| 512 | 20250103 | 101100 | 5765937030 | 10060 | 10060 | 10080 | 10050 | 1842 |
| 513 | 20250103 | 101000 | 5747411420 | 10080 | 10060 | 10080 | 10060 | 1558 |
| 514 | 20250103 | 100900 | 5731731700 | 10070 | 10050 | 10070 | 10040 | 1933 |
| 515 | 20250103 | 100800 | 5712299100 | 10040 | 10040 | 10060 | 10040 | 3836 |
| 516 | 20250103 | 100700 | 5673760500 | 10040 | 10060 | 10080 | 10030 | 5376 |
| 517 | 20250103 | 100600 | 5619738130 | 10060 | 10110 | 10120 | 10040 | 11877 |
| 518 | 20250103 | 100500 | 5499946060 | 10110 | 10090 | 10120 | 10090 | 4168 |
| 519 | 20250103 | 100400 | 5457857020 | 10120 | 10150 | 10160 | 10080 | 17555 |
| 520 | 20250103 | 100300 | 5280262460 | 10160 | 10230 | 10230 | 10150 | 6927 |
| 521 | 20250103 | 100200 | 5209681580 | 10240 | 10190 | 10240 | 10180 | 5404 |
| 522 | 20250103 | 100100 | 5154472310 | 10180 | 10230 | 10230 | 10180 | 6098 |
| 523 | 20250103 | 100000 | 5092283590 | 10240 | 10210 | 10240 | 10190 | 5806 |
| 524 | 20250103 | 095900 | 5032947910 | 10210 | 10240 | 10250 | 10200 | 10412 |
| 525 | 20250103 | 095800 | 4926563870 | 10240 | 10340 | 10340 | 10230 | 4607 |
| 526 | 20250103 | 095700 | 4879140120 | 10340 | 10120 | 10350 | 10120 | 36790 |
| 527 | 20250103 | 095600 | 4501318600 | 10100 | 10080 | 10130 | 10080 | 5454 |
| 528 | 20250103 | 095500 | 4446207610 | 10080 | 10140 | 10160 | 10080 | 15040 |
| 529 | 20250103 | 095400 | 4293972790 | 10150 | 10190 | 10190 | 10140 | 3593 |
| 530 | 20250103 | 095300 | 4257463650 | 10190 | 10220 | 10230 | 10150 | 8795 |
| 531 | 20250103 | 095200 | 4167708310 | 10200 | 10160 | 10250 | 10080 | 20503 |
| 532 | 20250103 | 095100 | 3958710760 | 10160 | 10090 | 10170 | 10070 | 11247 |
| 533 | 20250103 | 095000 | 3844711520 | 10090 | 10130 | 10140 | 10080 | 4246 |
| 534 | 20250103 | 094900 | 3801758740 | 10140 | 10120 | 10150 | 10110 | 3747 |
| 535 | 20250103 | 094800 | 3763806200 | 10120 | 10110 | 10170 | 10110 | 3665 |
| 536 | 20250103 | 094700 | 3726670090 | 10140 | 10120 | 10140 | 10100 | 4014 |
| 537 | 20250103 | 094600 | 3686031610 | 10120 | 10160 | 10190 | 10100 | 12108 |
| 538 | 20250103 | 094500 | 3562951580 | 10190 | 10150 | 10190 | 10090 | 15605 |
| 539 | 20250103 | 094400 | 3404555810 | 10160 | 10060 | 10200 | 10030 | 32069 |
| 540 | 20250103 | 094300 | 3079176970 | 10060 | 9950 | 10140 | 9950 | 25054 |
| 541 | 20250103 | 094200 | 2827099350 | 9960 | 9950 | 9960 | 9940 | 3388 |
| 542 | 20250103 | 094100 | 2793384450 | 9940 | 9920 | 9940 | 9880 | 2616 |
| 543 | 20250103 | 094000 | 2767443410 | 9920 | 9930 | 9940 | 9890 | 13973 |
| 544 | 20250103 | 093900 | 2629009680 | 9940 | 9900 | 9940 | 9890 | 2363 |
| 545 | 20250103 | 093800 | 2605587860 | 9890 | 9890 | 9930 | 9870 | 3290 |
| 546 | 20250103 | 093700 | 2573042950 | 9890 | 9950 | 9960 | 9890 | 4145 |
| 547 | 20250103 | 093600 | 2531895390 | 9950 | 10000 | 10000 | 9940 | 3707 |
| 548 | 20250103 | 093500 | 2494977400 | 9960 | 9980 | 10030 | 9960 | 17298 |
| 549 | 20250103 | 093400 | 2322084770 | 9980 | 9930 | 9980 | 9930 | 5211 |
| 550 | 20250103 | 093300 | 2270150270 | 9940 | 9910 | 9990 | 9910 | 18294 |
| 551 | 20250103 | 093200 | 2088023730 | 9910 | 9910 | 9940 | 9880 | 5848 |
| 552 | 20250103 | 093100 | 2030047440 | 9910 | 9840 | 9910 | 9830 | 11181 |
| 553 | 20250103 | 093000 | 1919559860 | 9840 | 9830 | 9870 | 9810 | 6600 |
| 554 | 20250103 | 092900 | 1854580660 | 9810 | 9760 | 9810 | 9760 | 1437 |
| 555 | 20250103 | 092800 | 1840511340 | 9750 | 9790 | 9790 | 9750 | 2692 |
| 556 | 20250103 | 092700 | 1814192510 | 9790 | 9740 | 9790 | 9720 | 2871 |
| 557 | 20250103 | 092600 | 1786211360 | 9730 | 9770 | 9770 | 9730 | 6105 |
| 558 | 20250103 | 092500 | 1726673330 | 9770 | 9790 | 9800 | 9770 | 777 |
| 559 | 20250103 | 092400 | 1719073910 | 9790 | 9830 | 9830 | 9790 | 1596 |
| 560 | 20250103 | 092300 | 1703419090 | 9830 | 9790 | 9850 | 9790 | 2841 |
| 561 | 20250103 | 092200 | 1675508600 | 9790 | 9840 | 9840 | 9780 | 3620 |
| 562 | 20250103 | 092100 | 1639969720 | 9850 | 9820 | 9850 | 9820 | 3034 |
| 563 | 20250103 | 092000 | 1610140380 | 9820 | 9820 | 9840 | 9820 | 1402 |
| 564 | 20250103 | 091900 | 1596364550 | 9820 | 9820 | 9840 | 9790 | 1602 |
| 565 | 20250103 | 091800 | 1580659830 | 9820 | 9820 | 9870 | 9780 | 11969 |
| 566 | 20250103 | 091700 | 1463191590 | 9830 | 9810 | 9890 | 9810 | 11377 |
| 567 | 20250103 | 091600 | 1351066020 | 9810 | 9850 | 9870 | 9800 | 8915 |
| 568 | 20250103 | 091500 | 1263438640 | 9840 | 9670 | 9880 | 9670 | 23553 |
| 569 | 20250103 | 091400 | 1032742320 | 9670 | 9660 | 9670 | 9650 | 1027 |
| 570 | 20250103 | 091300 | 1022821620 | 9690 | 9670 | 9690 | 9650 | 4544 |
| 571 | 20250103 | 091200 | 978853310 | 9680 | 9670 | 9680 | 9670 | 1161 |
| 572 | 20250103 | 091100 | 967625840 | 9670 | 9640 | 9680 | 9600 | 6343 |
| 573 | 20250103 | 091000 | 906505110 | 9630 | 9640 | 9660 | 9610 | 4477 |
| 574 | 20250103 | 090900 | 863417510 | 9670 | 9640 | 9670 | 9640 | 2673 |
| 575 | 20250103 | 090800 | 837619490 | 9640 | 9650 | 9650 | 9640 | 1847 |
| 576 | 20250103 | 090700 | 819801020 | 9680 | 9640 | 9690 | 9640 | 6019 |
| 577 | 20250103 | 090600 | 761645800 | 9650 | 9680 | 9680 | 9640 | 4198 |
| 578 | 20250103 | 090500 | 721057720 | 9670 | 9720 | 9750 | 9660 | 6132 |
| 579 | 20250103 | 090400 | 661502640 | 9710 | 9650 | 9720 | 9610 | 7511 |
| 580 | 20250103 | 090300 | 588705990 | 9660 | 9640 | 9670 | 9600 | 11704 |
| 581 | 20250103 | 090200 | 476023510 | 9630 | 9650 | 9710 | 9630 | 12201 |
| 582 | 20250103 | 090100 | 358066150 | 9650 | 9650 | 9710 | 9630 | 9040 |
| 583 | 20250103 | 090000 | 270639820 | 9650 | 9710 | 9720 | 9600 | 27981 |