28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 3 | 20231123 | 183900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231123 | 183800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231123 | 183700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231123 | 183600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231123 | 183500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231123 | 183400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231123 | 183300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231123 | 183200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231123 | 183100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231123 | 183000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231123 | 182900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231123 | 182800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231123 | 182700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231123 | 182600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231123 | 182500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231123 | 182400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231123 | 182300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231123 | 182200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231123 | 182100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231123 | 182000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231123 | 181900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231123 | 181800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231123 | 181700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231123 | 181600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231123 | 181500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231123 | 181400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231123 | 181300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231123 | 181200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231123 | 181100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231123 | 181000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 33 | 20231123 | 180900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231123 | 180800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231123 | 180700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231123 | 180600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231123 | 180500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231123 | 180400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231123 | 180300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231123 | 180200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231123 | 180100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231123 | 180000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231123 | 175900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231123 | 175800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231123 | 175700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231123 | 175600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231123 | 175500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231123 | 175400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231123 | 175300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231123 | 175200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231123 | 175100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231123 | 175000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231123 | 174900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231123 | 174800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231123 | 174700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231123 | 174600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231123 | 174500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231123 | 174400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231123 | 174300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231123 | 174200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231123 | 174100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231123 | 174000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 63 | 20231123 | 173900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231123 | 173800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231123 | 173700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231123 | 173600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231123 | 173500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231123 | 173400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231123 | 173300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231123 | 173200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231123 | 173100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231123 | 173000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231123 | 172900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231123 | 172800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231123 | 172700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231123 | 172600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231123 | 172500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231123 | 172400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231123 | 172300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231123 | 172200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231123 | 172100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231123 | 172000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231123 | 171900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231123 | 171800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231123 | 171700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231123 | 171600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231123 | 171500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231123 | 171400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231123 | 171300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231123 | 171200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231123 | 171100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231123 | 171000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 93 | 20231123 | 170900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231123 | 170800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231123 | 170700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231123 | 170600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231123 | 170500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231123 | 170400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231123 | 170300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231123 | 170200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231123 | 170100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231123 | 170000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231123 | 165900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231123 | 165800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231123 | 165700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231123 | 165600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231123 | 165500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231123 | 165400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231123 | 165300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231123 | 165200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231123 | 165100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231123 | 165000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231123 | 164900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231123 | 164800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231123 | 164700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231123 | 164600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231123 | 164500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231123 | 164400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231123 | 164300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231123 | 164200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231123 | 164100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231123 | 164000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 123 | 20231123 | 163900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231123 | 163800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231123 | 163700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231123 | 163600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231123 | 163500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231123 | 163400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231123 | 163300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231123 | 163200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231123 | 163100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231123 | 163000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231123 | 162900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231123 | 162800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231123 | 162700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231123 | 162600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231123 | 162500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231123 | 162400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231123 | 162300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231123 | 162200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231123 | 162100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231123 | 162000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231123 | 161900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231123 | 161800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231123 | 161700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231123 | 161600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231123 | 161500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231123 | 161400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231123 | 161300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231123 | 161200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231123 | 161100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231123 | 161000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 153 | 20231123 | 160900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231123 | 160800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231123 | 160700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231123 | 160600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231123 | 160500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231123 | 160400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231123 | 160300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231123 | 160200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231123 | 160100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231123 | 160000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231123 | 155900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231123 | 155800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231123 | 155700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231123 | 155600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231123 | 155500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231123 | 155400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231123 | 155300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231123 | 155200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231123 | 155100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231123 | 155000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231123 | 154900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231123 | 154800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231123 | 154700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231123 | 154600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231123 | 154500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231123 | 154400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231123 | 154300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231123 | 154200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231123 | 154100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231123 | 154000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 183 | 20231123 | 153900 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231123 | 153800 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231123 | 153700 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231123 | 153600 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231123 | 153500 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231123 | 153400 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231123 | 153300 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231123 | 153200 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231123 | 153100 | 910709448 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231123 | 153000 | 910709448 | 2015 | 2015 | 2015 | 2015 | 2704 |
| 193 | 20231123 | 152900 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231123 | 152800 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231123 | 152700 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231123 | 152600 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231123 | 152500 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231123 | 152400 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231123 | 152300 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231123 | 152200 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231123 | 152100 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231123 | 152000 | 905260888 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231123 | 151900 | 905260888 | 2015 | 2005 | 2015 | 1999 | 3483 |
| 204 | 20231123 | 151800 | 898295292 | 2015 | 2010 | 2015 | 2005 | 29 |
| 205 | 20231123 | 151700 | 898237002 | 2000 | 2010 | 2010 | 2000 | 1592 |
| 206 | 20231123 | 151600 | 895047082 | 1999 | 2005 | 2010 | 1999 | 15181 |
| 207 | 20231123 | 151500 | 864659797 | 2005 | 2005 | 2005 | 2005 | 300 |
| 208 | 20231123 | 151400 | 864058297 | 2005 | 2010 | 2010 | 2005 | 626 |
| 209 | 20231123 | 151300 | 862800042 | 2010 | 2010 | 2010 | 2010 | 2073 |
| 210 | 20231123 | 151200 | 858633312 | 2015 | 2015 | 2015 | 2015 | 1 |
| 211 | 20231123 | 151100 | 858631297 | 2015 | 2015 | 2020 | 2015 | 44 |
| 212 | 20231123 | 151000 | 858542632 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20231123 | 150900 | 858542632 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231123 | 150800 | 858542632 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 215 | 20231123 | 150700 | 856522632 | 2015 | 2015 | 2015 | 2015 | 1155 |
| 216 | 20231123 | 150600 | 854195307 | 2015 | 2020 | 2020 | 2015 | 240 |
| 217 | 20231123 | 150500 | 853711007 | 2020 | 2020 | 2020 | 2020 | 500 |
| 218 | 20231123 | 150400 | 852701007 | 2020 | 2010 | 2020 | 2010 | 2491 |
| 219 | 20231123 | 150300 | 847684257 | 2015 | 2015 | 2015 | 2015 | 1 |
| 220 | 20231123 | 150200 | 847682242 | 2010 | 2015 | 2015 | 2010 | 1150 |
| 221 | 20231123 | 150100 | 845369992 | 2010 | 2000 | 2010 | 2000 | 817 |
| 222 | 20231123 | 150000 | 843730462 | 2010 | 2000 | 2010 | 2000 | 28 |
| 223 | 20231123 | 145900 | 843674402 | 2000 | 2005 | 2005 | 2000 | 10000 |
| 224 | 20231123 | 145800 | 823640787 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231123 | 145700 | 823640787 | 2010 | 2010 | 2010 | 2010 | 270 |
| 226 | 20231123 | 145600 | 823098087 | 2010 | 2010 | 2010 | 2010 | 10 |
| 227 | 20231123 | 145500 | 823077987 | 2010 | 2010 | 2010 | 2010 | 1546 |
| 228 | 20231123 | 145400 | 819970527 | 2010 | 2010 | 2010 | 2010 | 69 |
| 229 | 20231123 | 145300 | 819831837 | 2015 | 2005 | 2015 | 2005 | 5480 |
| 230 | 20231123 | 145200 | 808825437 | 2005 | 2010 | 2010 | 2005 | 3243 |
| 231 | 20231123 | 145100 | 802316992 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231123 | 145000 | 802316992 | 2010 | 2010 | 2010 | 2010 | 1009 |
| 233 | 20231123 | 144900 | 800288902 | 2010 | 2010 | 2010 | 2010 | 1597 |
| 234 | 20231123 | 144800 | 797078932 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20231123 | 144700 | 797078932 | 2010 | 2005 | 2010 | 2005 | 70 |
| 236 | 20231123 | 144600 | 796938482 | 2005 | 2005 | 2005 | 2005 | 791 |
| 237 | 20231123 | 144500 | 795352527 | 2005 | 2005 | 2005 | 2005 | 400 |
| 238 | 20231123 | 144400 | 794550527 | 2015 | 2010 | 2015 | 2005 | 1456 |
| 239 | 20231123 | 144300 | 791625957 | 2005 | 2005 | 2005 | 2005 | 1461 |
| 240 | 20231123 | 144200 | 788696652 | 2015 | 2010 | 2015 | 2005 | 1995 |
| 241 | 20231123 | 144100 | 784686707 | 2005 | 2005 | 2005 | 2005 | 0 |
| 242 | 20231123 | 144000 | 784686707 | 2005 | 2005 | 2005 | 2005 | 0 |
| 243 | 20231123 | 143900 | 784686707 | 2005 | 2005 | 2005 | 2005 | 20 |
| 244 | 20231123 | 143800 | 784646607 | 2005 | 2010 | 2010 | 2005 | 2 |
| 245 | 20231123 | 143700 | 784642592 | 2010 | 2015 | 2015 | 2010 | 893 |
| 246 | 20231123 | 143600 | 782847657 | 2010 | 2010 | 2010 | 2010 | 592 |
| 247 | 20231123 | 143500 | 781657737 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231123 | 143400 | 781657737 | 2015 | 2010 | 2015 | 2010 | 60 |
| 249 | 20231123 | 143300 | 781536887 | 2010 | 2010 | 2010 | 2010 | 8 |
| 250 | 20231123 | 143200 | 781520807 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231123 | 143100 | 781520807 | 2015 | 2015 | 2015 | 2015 | 2 |
| 252 | 20231123 | 143000 | 781516777 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20231123 | 142900 | 781516777 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20231123 | 142800 | 781516777 | 2010 | 2010 | 2010 | 2010 | 313 |
| 255 | 20231123 | 142700 | 780887647 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20231123 | 142600 | 780887647 | 2010 | 2010 | 2010 | 2010 | 2025 |
| 257 | 20231123 | 142500 | 776817397 | 2010 | 2010 | 2010 | 2010 | 6 |
| 258 | 20231123 | 142400 | 776805337 | 2010 | 2015 | 2015 | 2010 | 1296 |
| 259 | 20231123 | 142300 | 774197902 | 2015 | 2015 | 2015 | 2015 | 620 |
| 260 | 20231123 | 142200 | 772948602 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231123 | 142100 | 772948602 | 2015 | 2015 | 2015 | 2015 | 59 |
| 262 | 20231123 | 142000 | 772829717 | 2015 | 2015 | 2015 | 2015 | 100 |
| 263 | 20231123 | 141900 | 772628217 | 2020 | 2020 | 2020 | 2020 | 251 |
| 264 | 20231123 | 141800 | 772121197 | 2015 | 2015 | 2015 | 2015 | 985 |
| 265 | 20231123 | 141700 | 770136422 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231123 | 141600 | 770136422 | 2015 | 2010 | 2015 | 2010 | 62 |
| 267 | 20231123 | 141500 | 770011522 | 2015 | 2010 | 2015 | 2010 | 25 |
| 268 | 20231123 | 141400 | 769961182 | 2015 | 2015 | 2015 | 2015 | 248 |
| 269 | 20231123 | 141300 | 769461462 | 2015 | 2015 | 2015 | 2015 | 103 |
| 270 | 20231123 | 141200 | 769253917 | 2015 | 2015 | 2015 | 2015 | 7 |
| 271 | 20231123 | 141100 | 769239812 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 272 | 20231123 | 141000 | 765189812 | 2025 | 2025 | 2025 | 2025 | 50 |
| 273 | 20231123 | 140900 | 765088562 | 2025 | 2020 | 2025 | 2020 | 237 |
| 274 | 20231123 | 140800 | 764609812 | 2015 | 2015 | 2015 | 2015 | 7 |
| 275 | 20231123 | 140700 | 764595707 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20231123 | 140600 | 764595707 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231123 | 140500 | 764595707 | 2010 | 2010 | 2010 | 2010 | 6 |
| 278 | 20231123 | 140400 | 764583647 | 2010 | 2010 | 2010 | 2010 | 15 |
| 279 | 20231123 | 140300 | 764553497 | 2010 | 2010 | 2015 | 2010 | 816 |
| 280 | 20231123 | 140200 | 762913332 | 2005 | 2005 | 2005 | 2005 | 8505 |
| 281 | 20231123 | 140100 | 745860807 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20231123 | 140000 | 745860807 | 2010 | 2010 | 2010 | 2005 | 339 |
| 283 | 20231123 | 135900 | 745181042 | 2005 | 2010 | 2010 | 2005 | 1596 |
| 284 | 20231123 | 135800 | 741975962 | 2015 | 2015 | 2015 | 2015 | 74 |
| 285 | 20231123 | 135700 | 741826852 | 2015 | 2015 | 2015 | 2015 | 715 |
| 286 | 20231123 | 135600 | 740386127 | 2010 | 2010 | 2010 | 2010 | 200 |
| 287 | 20231123 | 135500 | 739984127 | 2010 | 2010 | 2010 | 2010 | 409 |
| 288 | 20231123 | 135400 | 739162037 | 2010 | 2010 | 2010 | 2010 | 831 |
| 289 | 20231123 | 135300 | 737491727 | 2010 | 2010 | 2010 | 2010 | 78 |
| 290 | 20231123 | 135200 | 737334947 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20231123 | 135100 | 737334947 | 2015 | 2015 | 2015 | 2015 | 10 |
| 292 | 20231123 | 135000 | 737314797 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20231123 | 134900 | 737314797 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20231123 | 134800 | 737314797 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20231123 | 134700 | 737314797 | 2020 | 2020 | 2020 | 2020 | 0 |
| 296 | 20231123 | 134600 | 737314797 | 2020 | 2010 | 2020 | 2010 | 1754 |
| 297 | 20231123 | 134500 | 733789247 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20231123 | 134400 | 733789247 | 2010 | 2010 | 2010 | 2010 | 716 |
| 299 | 20231123 | 134300 | 732350087 | 2010 | 2010 | 2010 | 2010 | 92 |
| 300 | 20231123 | 134200 | 732165167 | 2020 | 2020 | 2020 | 2020 | 12 |
| 301 | 20231123 | 134100 | 732140927 | 2020 | 2020 | 2020 | 2020 | 50 |
| 302 | 20231123 | 134000 | 732039927 | 2020 | 2015 | 2020 | 2015 | 501 |
| 303 | 20231123 | 133900 | 731028737 | 2015 | 2010 | 2015 | 2010 | 234 |
| 304 | 20231123 | 133800 | 730558392 | 2010 | 2010 | 2010 | 2010 | 1 |
| 305 | 20231123 | 133700 | 730556382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20231123 | 133600 | 730556382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20231123 | 133500 | 730556382 | 2015 | 2015 | 2015 | 2015 | 79 |
| 308 | 20231123 | 133400 | 730397197 | 2015 | 2015 | 2015 | 2015 | 1 |
| 309 | 20231123 | 133300 | 730395182 | 2010 | 2010 | 2010 | 2010 | 4286 |
| 310 | 20231123 | 133200 | 721780322 | 2015 | 2015 | 2015 | 2015 | 494 |
| 311 | 20231123 | 133100 | 720784912 | 2015 | 2015 | 2015 | 2015 | 647 |
| 312 | 20231123 | 133000 | 719481207 | 2010 | 2010 | 2010 | 2010 | 1050 |
| 313 | 20231123 | 132900 | 717370707 | 2010 | 2015 | 2015 | 2010 | 1851 |
| 314 | 20231123 | 132800 | 713642052 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20231123 | 132700 | 713642052 | 2015 | 2015 | 2015 | 2015 | 2300 |
| 316 | 20231123 | 132600 | 709007552 | 2020 | 2020 | 2020 | 2020 | 1374 |
| 317 | 20231123 | 132500 | 706232072 | 2025 | 2020 | 2025 | 2020 | 32 |
| 318 | 20231123 | 132400 | 706167422 | 2020 | 2025 | 2025 | 2020 | 56 |
| 319 | 20231123 | 132300 | 706054047 | 2020 | 2020 | 2020 | 2020 | 26 |
| 320 | 20231123 | 132200 | 706001527 | 2020 | 2020 | 2020 | 2020 | 290 |
| 321 | 20231123 | 132100 | 705415727 | 2020 | 2020 | 2020 | 2020 | 2595 |
| 322 | 20231123 | 132000 | 700173827 | 2025 | 2025 | 2025 | 2025 | 24 |
| 323 | 20231123 | 131900 | 700125227 | 2025 | 2025 | 2025 | 2025 | 492 |
| 324 | 20231123 | 131800 | 699128927 | 2025 | 2015 | 2025 | 2015 | 834 |
| 325 | 20231123 | 131700 | 697440347 | 2025 | 2020 | 2025 | 2020 | 151 |
| 326 | 20231123 | 131600 | 697135317 | 2015 | 2020 | 2020 | 2015 | 229 |
| 327 | 20231123 | 131500 | 696673737 | 2020 | 2015 | 2020 | 2010 | 808 |
| 328 | 20231123 | 131400 | 695044602 | 2015 | 2010 | 2015 | 2010 | 256 |
| 329 | 20231123 | 131300 | 694529062 | 2010 | 2010 | 2020 | 2010 | 873 |
| 330 | 20231123 | 131200 | 692774322 | 2015 | 2015 | 2015 | 2015 | 1391 |
| 331 | 20231123 | 131100 | 689971457 | 2015 | 2010 | 2015 | 2010 | 627 |
| 332 | 20231123 | 131000 | 688708102 | 2015 | 2015 | 2015 | 2015 | 1 |
| 333 | 20231123 | 130900 | 688706087 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20231123 | 130800 | 688706087 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20231123 | 130700 | 688706087 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20231123 | 130600 | 688706087 | 2015 | 2010 | 2015 | 2005 | 320 |
| 337 | 20231123 | 130500 | 688063837 | 2010 | 2010 | 2010 | 2010 | 486 |
| 338 | 20231123 | 130400 | 687086977 | 2010 | 2010 | 2010 | 2010 | 30 |
| 339 | 20231123 | 130300 | 687026677 | 2010 | 2010 | 2010 | 2010 | 6 |
| 340 | 20231123 | 130200 | 687014617 | 2010 | 2010 | 2010 | 2010 | 0 |
| 341 | 20231123 | 130100 | 687014617 | 2010 | 2010 | 2010 | 2010 | 2 |
| 342 | 20231123 | 130000 | 687010597 | 2015 | 2015 | 2015 | 2015 | 6 |
| 343 | 20231123 | 125900 | 686998507 | 2015 | 2015 | 2015 | 2015 | 2 |
| 344 | 20231123 | 125800 | 686994477 | 2020 | 2020 | 2020 | 2020 | 2 |
| 345 | 20231123 | 125700 | 686990437 | 2015 | 2015 | 2015 | 2015 | 330 |
| 346 | 20231123 | 125600 | 686325487 | 2020 | 2020 | 2020 | 2020 | 0 |
| 347 | 20231123 | 125500 | 686325487 | 2020 | 2020 | 2020 | 2020 | 0 |
| 348 | 20231123 | 125400 | 686325487 | 2020 | 2020 | 2020 | 2015 | 1025 |
| 349 | 20231123 | 125300 | 684259987 | 2020 | 2020 | 2020 | 2020 | 500 |
| 350 | 20231123 | 125200 | 683249987 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20231123 | 125100 | 683249987 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20231123 | 125000 | 683249987 | 2015 | 2015 | 2015 | 2015 | 169 |
| 353 | 20231123 | 124900 | 682909452 | 2010 | 2010 | 2010 | 2010 | 0 |
| 354 | 20231123 | 124800 | 682909452 | 2010 | 2010 | 2010 | 2010 | 2 |
| 355 | 20231123 | 124700 | 682905432 | 2015 | 2005 | 2015 | 2005 | 556 |
| 356 | 20231123 | 124600 | 681790592 | 2005 | 2005 | 2005 | 2005 | 29849 |
| 357 | 20231123 | 124500 | 621943347 | 2015 | 2015 | 2015 | 2015 | 0 |
| 358 | 20231123 | 124400 | 621943347 | 2015 | 2015 | 2015 | 2015 | 1 |
| 359 | 20231123 | 124300 | 621941332 | 2015 | 2005 | 2015 | 2005 | 5172 |
| 360 | 20231123 | 124200 | 611571452 | 2010 | 2015 | 2015 | 2010 | 2032 |
| 361 | 20231123 | 124100 | 607487082 | 2015 | 2015 | 2015 | 2015 | 317 |
| 362 | 20231123 | 124000 | 606848327 | 2015 | 2015 | 2015 | 2015 | 0 |
| 363 | 20231123 | 123900 | 606848327 | 2015 | 2015 | 2015 | 2015 | 0 |
| 364 | 20231123 | 123800 | 606848327 | 2015 | 2015 | 2015 | 2015 | 0 |
| 365 | 20231123 | 123700 | 606848327 | 2015 | 2015 | 2015 | 2015 | 9 |
| 366 | 20231123 | 123600 | 606830192 | 2015 | 2015 | 2015 | 2015 | 712 |
| 367 | 20231123 | 123500 | 605395512 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20231123 | 123400 | 605395512 | 2020 | 2020 | 2020 | 2020 | 0 |
| 369 | 20231123 | 123300 | 605395512 | 2020 | 2020 | 2020 | 2020 | 190 |
| 370 | 20231123 | 123200 | 605011712 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20231123 | 123100 | 605011712 | 2020 | 2020 | 2020 | 2020 | 1 |
| 372 | 20231123 | 123000 | 605009692 | 2010 | 2015 | 2015 | 2010 | 2465 |
| 373 | 20231123 | 122900 | 600053882 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 374 | 20231123 | 122800 | 598038882 | 2020 | 2020 | 2020 | 2020 | 50 |
| 375 | 20231123 | 122700 | 597937882 | 2020 | 2020 | 2020 | 2020 | 611 |
| 376 | 20231123 | 122600 | 596703662 | 2020 | 2020 | 2020 | 2020 | 7 |
| 377 | 20231123 | 122500 | 596689522 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20231123 | 122400 | 596689522 | 2020 | 2020 | 2020 | 2020 | 200 |
| 379 | 20231123 | 122300 | 596285522 | 2020 | 2020 | 2020 | 2020 | 301 |
| 380 | 20231123 | 122200 | 595677502 | 2010 | 2020 | 2020 | 2010 | 115 |
| 381 | 20231123 | 122100 | 595446342 | 2015 | 2015 | 2015 | 2015 | 1772 |
| 382 | 20231123 | 122000 | 591875762 | 2015 | 2015 | 2015 | 2015 | 14 |
| 383 | 20231123 | 121900 | 591847552 | 2015 | 2015 | 2015 | 2015 | 567 |
| 384 | 20231123 | 121800 | 590705047 | 2015 | 2020 | 2020 | 2015 | 1000 |
| 385 | 20231123 | 121700 | 588688647 | 2020 | 2020 | 2020 | 2020 | 118 |
| 386 | 20231123 | 121600 | 588450287 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20231123 | 121500 | 588450287 | 2020 | 2020 | 2020 | 2020 | 950 |
| 388 | 20231123 | 121400 | 586531287 | 2020 | 2020 | 2020 | 2020 | 2 |
| 389 | 20231123 | 121300 | 586527247 | 2025 | 2025 | 2025 | 2025 | 160 |
| 390 | 20231123 | 121200 | 586203247 | 2025 | 2020 | 2025 | 2020 | 585 |
| 391 | 20231123 | 121100 | 585021537 | 2015 | 2015 | 2015 | 2015 | 3 |
| 392 | 20231123 | 121000 | 585015492 | 2015 | 2015 | 2015 | 2015 | 385 |
| 393 | 20231123 | 120900 | 584239717 | 2015 | 2015 | 2015 | 2015 | 10 |
| 394 | 20231123 | 120800 | 584219567 | 2015 | 2010 | 2015 | 2010 | 1665 |
| 395 | 20231123 | 120700 | 580869842 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20231123 | 120600 | 580869842 | 2015 | 2015 | 2015 | 2015 | 1 |
| 397 | 20231123 | 120500 | 580867827 | 2015 | 2015 | 2015 | 2015 | 990 |
| 398 | 20231123 | 120400 | 578872977 | 2015 | 2010 | 2020 | 2010 | 917 |
| 399 | 20231123 | 120300 | 577025467 | 2015 | 2010 | 2015 | 2010 | 972 |
| 400 | 20231123 | 120200 | 575071742 | 2020 | 2020 | 2020 | 2020 | 0 |
| 401 | 20231123 | 120100 | 575071742 | 2020 | 2020 | 2020 | 2020 | 0 |
| 402 | 20231123 | 120000 | 575071742 | 2020 | 2020 | 2020 | 2020 | 1 |
| 403 | 20231123 | 115900 | 575069722 | 2010 | 2020 | 2020 | 2010 | 301 |
| 404 | 20231123 | 115800 | 574464702 | 2010 | 2015 | 2015 | 2010 | 1000 |
| 405 | 20231123 | 115700 | 572454302 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20231123 | 115600 | 572454302 | 2015 | 2015 | 2015 | 2015 | 0 |
| 407 | 20231123 | 115500 | 572454302 | 2015 | 2015 | 2015 | 2015 | 0 |
| 408 | 20231123 | 115400 | 572454302 | 2015 | 2020 | 2020 | 2015 | 4650 |
| 409 | 20231123 | 115300 | 563066887 | 2025 | 2020 | 2025 | 2020 | 1168 |
| 410 | 20231123 | 115200 | 560707517 | 2020 | 2020 | 2020 | 2020 | 550 |
| 411 | 20231123 | 115100 | 559596517 | 2025 | 2025 | 2025 | 2025 | 0 |
| 412 | 20231123 | 115000 | 559596517 | 2025 | 2025 | 2025 | 2025 | 971 |
| 413 | 20231123 | 114900 | 557630242 | 2025 | 2025 | 2025 | 2025 | 1192 |
| 414 | 20231123 | 114800 | 555216442 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20231123 | 114700 | 555216442 | 2020 | 2020 | 2020 | 2020 | 264 |
| 416 | 20231123 | 114600 | 554683162 | 2020 | 2020 | 2020 | 2020 | 0 |
| 417 | 20231123 | 114500 | 554683162 | 2020 | 2020 | 2020 | 2020 | 1 |
| 418 | 20231123 | 114400 | 554681142 | 2015 | 2020 | 2020 | 2015 | 725 |
| 419 | 20231123 | 114300 | 553219267 | 2020 | 2020 | 2020 | 2020 | 862 |
| 420 | 20231123 | 114200 | 551478027 | 2020 | 2025 | 2025 | 2020 | 109 |
| 421 | 20231123 | 114100 | 551257357 | 2025 | 2025 | 2025 | 2025 | 3 |
| 422 | 20231123 | 114000 | 551251282 | 2020 | 2020 | 2020 | 2020 | 345 |
| 423 | 20231123 | 113900 | 550554382 | 2025 | 2020 | 2025 | 2020 | 320 |
| 424 | 20231123 | 113800 | 549907962 | 2025 | 2025 | 2025 | 2025 | 350 |
| 425 | 20231123 | 113700 | 549199212 | 2025 | 2020 | 2025 | 2020 | 2559 |
| 426 | 20231123 | 113600 | 544029602 | 2025 | 2025 | 2025 | 2025 | 0 |
| 427 | 20231123 | 113500 | 544029602 | 2025 | 2025 | 2030 | 2020 | 1114 |
| 428 | 20231123 | 113400 | 541770837 | 2025 | 2020 | 2025 | 2020 | 2524 |
| 429 | 20231123 | 113300 | 536668757 | 2020 | 2020 | 2020 | 2020 | 522 |
| 430 | 20231123 | 113200 | 535614317 | 2020 | 2020 | 2020 | 2015 | 5811 |
| 431 | 20231123 | 113100 | 523876102 | 2020 | 2020 | 2020 | 2020 | 1 |
| 432 | 20231123 | 113000 | 523874082 | 2015 | 2015 | 2015 | 2015 | 339 |
| 433 | 20231123 | 112900 | 523190997 | 2015 | 2015 | 2015 | 2015 | 300 |
| 434 | 20231123 | 112800 | 522586497 | 2015 | 2015 | 2015 | 2015 | 11 |
| 435 | 20231123 | 112700 | 522564332 | 2015 | 2015 | 2015 | 2005 | 1701 |
| 436 | 20231123 | 112600 | 519138777 | 2015 | 2015 | 2015 | 2015 | 94 |
| 437 | 20231123 | 112500 | 518949367 | 2010 | 2010 | 2010 | 2010 | 6 |
| 438 | 20231123 | 112400 | 518937307 | 2010 | 2010 | 2010 | 2010 | 0 |
| 439 | 20231123 | 112300 | 518937307 | 2010 | 2010 | 2010 | 2010 | 0 |
| 440 | 20231123 | 112200 | 518937307 | 2010 | 2010 | 2010 | 2010 | 0 |
| 441 | 20231123 | 112100 | 518937307 | 2010 | 2010 | 2010 | 2010 | 28 |
| 442 | 20231123 | 112000 | 518881027 | 2015 | 2015 | 2015 | 2015 | 0 |
| 443 | 20231123 | 111900 | 518881027 | 2015 | 2015 | 2015 | 2015 | 0 |
| 444 | 20231123 | 111800 | 518881027 | 2015 | 2015 | 2015 | 2015 | 0 |
| 445 | 20231123 | 111700 | 518881027 | 2015 | 2015 | 2015 | 2015 | 360 |
| 446 | 20231123 | 111600 | 518155627 | 2015 | 2015 | 2015 | 2015 | 0 |
| 447 | 20231123 | 111500 | 518155627 | 2015 | 2015 | 2015 | 2015 | 0 |
| 448 | 20231123 | 111400 | 518155627 | 2015 | 2015 | 2015 | 2015 | 0 |
| 449 | 20231123 | 111300 | 518155627 | 2015 | 2010 | 2015 | 2005 | 249 |
| 450 | 20231123 | 111200 | 517656357 | 2015 | 2015 | 2015 | 2015 | 0 |
| 451 | 20231123 | 111100 | 517656357 | 2015 | 2015 | 2015 | 2015 | 0 |
| 452 | 20231123 | 111000 | 517656357 | 2015 | 2010 | 2015 | 2010 | 199 |
| 453 | 20231123 | 110900 | 517256357 | 2010 | 2010 | 2010 | 1998 | 25997 |
| 454 | 20231123 | 110800 | 465208152 | 2015 | 2015 | 2015 | 2015 | 843 |
| 455 | 20231123 | 110700 | 463509507 | 2015 | 2015 | 2015 | 2015 | 359 |
| 456 | 20231123 | 110600 | 462786122 | 2015 | 2015 | 2015 | 2015 | 1546 |
| 457 | 20231123 | 110500 | 459670932 | 2020 | 2020 | 2020 | 2015 | 639 |
| 458 | 20231123 | 110400 | 458381347 | 2020 | 2020 | 2020 | 2015 | 899 |
| 459 | 20231123 | 110300 | 456567362 | 2020 | 2020 | 2020 | 2020 | 500 |
| 460 | 20231123 | 110200 | 455557362 | 2015 | 2020 | 2020 | 2015 | 164 |
| 461 | 20231123 | 110100 | 455226152 | 2020 | 2015 | 2020 | 2015 | 18 |
| 462 | 20231123 | 110000 | 455189832 | 2020 | 2020 | 2020 | 2020 | 2227 |
| 463 | 20231123 | 105900 | 450691292 | 2020 | 2020 | 2020 | 2015 | 147 |
| 464 | 20231123 | 105800 | 450394357 | 2015 | 2015 | 2015 | 2015 | 40 |
| 465 | 20231123 | 105700 | 450313757 | 2015 | 2020 | 2020 | 2015 | 4150 |
| 466 | 20231123 | 105600 | 441935757 | 2020 | 2020 | 2020 | 2020 | 22 |
| 467 | 20231123 | 105500 | 441891317 | 2015 | 2020 | 2020 | 2015 | 1655 |
| 468 | 20231123 | 105400 | 438551487 | 2020 | 2015 | 2020 | 2015 | 306 |
| 469 | 20231123 | 105300 | 437934887 | 2015 | 2015 | 2015 | 2015 | 2683 |
| 470 | 20231123 | 105200 | 432528642 | 2015 | 2010 | 2015 | 2010 | 5 |
| 471 | 20231123 | 105100 | 432518587 | 2015 | 2015 | 2015 | 2015 | 294 |
| 472 | 20231123 | 105000 | 431926177 | 2015 | 2015 | 2015 | 2015 | 0 |
| 473 | 20231123 | 104900 | 431926177 | 2015 | 2015 | 2015 | 2015 | 400 |
| 474 | 20231123 | 104800 | 431120177 | 2005 | 2005 | 2005 | 2005 | 0 |
| 475 | 20231123 | 104700 | 431120177 | 2005 | 2010 | 2010 | 2005 | 4 |
| 476 | 20231123 | 104600 | 431112142 | 2015 | 2015 | 2015 | 2015 | 0 |
| 477 | 20231123 | 104500 | 431112142 | 2015 | 2015 | 2015 | 2015 | 0 |
| 478 | 20231123 | 104400 | 431112142 | 2015 | 2010 | 2015 | 2005 | 11 |
| 479 | 20231123 | 104300 | 431090052 | 2010 | 2010 | 2010 | 2010 | 995 |
| 480 | 20231123 | 104200 | 429090102 | 2010 | 2010 | 2010 | 2010 | 0 |
| 481 | 20231123 | 104100 | 429090102 | 2010 | 2010 | 2010 | 2010 | 0 |
| 482 | 20231123 | 104000 | 429090102 | 2010 | 2010 | 2010 | 2010 | 150 |
| 483 | 20231123 | 103900 | 428788602 | 2010 | 2010 | 2010 | 2010 | 1340 |
| 484 | 20231123 | 103800 | 426095202 | 2015 | 2015 | 2015 | 2015 | 400 |
| 485 | 20231123 | 103700 | 425289202 | 2015 | 2010 | 2015 | 2010 | 211 |
| 486 | 20231123 | 103600 | 424864087 | 2000 | 2005 | 2015 | 2000 | 4262 |
| 487 | 20231123 | 103500 | 416320667 | 2010 | 2005 | 2010 | 2005 | 1177 |
| 488 | 20231123 | 103400 | 413958097 | 2005 | 2005 | 2005 | 2005 | 100 |
| 489 | 20231123 | 103300 | 413757597 | 2005 | 2005 | 2005 | 2005 | 2 |
| 490 | 20231123 | 103200 | 413753587 | 2000 | 2000 | 2000 | 2000 | 11 |
| 491 | 20231123 | 103100 | 413731587 | 2000 | 2005 | 2005 | 2000 | 1000 |
| 492 | 20231123 | 103000 | 411729112 | 2010 | 2010 | 2010 | 2010 | 99 |
| 493 | 20231123 | 102900 | 411530122 | 2010 | 2010 | 2010 | 2010 | 0 |
| 494 | 20231123 | 102800 | 411530122 | 2010 | 2010 | 2010 | 2005 | 106 |
| 495 | 20231123 | 102700 | 411317562 | 2010 | 2005 | 2010 | 2005 | 201 |
| 496 | 20231123 | 102600 | 410914552 | 2005 | 2005 | 2005 | 2005 | 100 |
| 497 | 20231123 | 102500 | 410714052 | 2005 | 2010 | 2010 | 2005 | 177 |
| 498 | 20231123 | 102400 | 410359117 | 2005 | 2005 | 2005 | 2005 | 241 |
| 499 | 20231123 | 102300 | 409875912 | 2005 | 2005 | 2005 | 2000 | 192 |
| 500 | 20231123 | 102200 | 409491352 | 2005 | 2010 | 2010 | 2005 | 4 |
| 501 | 20231123 | 102100 | 409483322 | 2010 | 2010 | 2010 | 2010 | 15 |
| 502 | 20231123 | 102000 | 409453172 | 2010 | 2010 | 2010 | 2010 | 200 |
| 503 | 20231123 | 101900 | 409051172 | 2010 | 2010 | 2010 | 2010 | 3268 |
| 504 | 20231123 | 101800 | 402482492 | 2005 | 1999 | 2005 | 1999 | 20805 |
| 505 | 20231123 | 101700 | 360870678 | 1996 | 1996 | 1996 | 1996 | 0 |
| 506 | 20231123 | 101600 | 360870678 | 1996 | 1998 | 1999 | 1996 | 1701 |
| 507 | 20231123 | 101500 | 357473393 | 1996 | 1996 | 1996 | 1996 | 0 |
| 508 | 20231123 | 101400 | 357473393 | 1996 | 1999 | 1999 | 1996 | 350 |
| 509 | 20231123 | 101300 | 356773766 | 1999 | 1999 | 1999 | 1996 | 3809 |
| 510 | 20231123 | 101200 | 349164999 | 1998 | 2000 | 2000 | 1998 | 184 |
| 511 | 20231123 | 101100 | 348797365 | 2000 | 1999 | 2000 | 1999 | 1101 |
| 512 | 20231123 | 101000 | 346595863 | 1999 | 2000 | 2000 | 1999 | 656 |
| 513 | 20231123 | 100900 | 345284437 | 2000 | 2000 | 2000 | 2000 | 242 |
| 514 | 20231123 | 100800 | 344800437 | 2000 | 2000 | 2000 | 2000 | 441 |
| 515 | 20231123 | 100700 | 343918437 | 2000 | 2005 | 2005 | 2000 | 80 |
| 516 | 20231123 | 100600 | 343758337 | 2005 | 1999 | 2005 | 1999 | 1831 |
| 517 | 20231123 | 100500 | 340098162 | 1999 | 2000 | 2000 | 1999 | 358 |
| 518 | 20231123 | 100400 | 339382391 | 2000 | 2000 | 2000 | 2000 | 3685 |
| 519 | 20231123 | 100300 | 332012391 | 2005 | 2005 | 2005 | 2005 | 426 |
| 520 | 20231123 | 100200 | 331158261 | 2005 | 2005 | 2005 | 2005 | 0 |
| 521 | 20231123 | 100100 | 331158261 | 2005 | 2005 | 2005 | 2005 | 0 |
| 522 | 20231123 | 100000 | 331158261 | 2005 | 2005 | 2005 | 2005 | 75 |
| 523 | 20231123 | 095900 | 331007886 | 2005 | 2005 | 2005 | 2005 | 0 |
| 524 | 20231123 | 095800 | 331007886 | 2005 | 2005 | 2005 | 2005 | 223 |
| 525 | 20231123 | 095700 | 330560771 | 2005 | 2005 | 2005 | 2000 | 5353 |
| 526 | 20231123 | 095600 | 319840416 | 2005 | 2000 | 2005 | 2000 | 1005 |
| 527 | 20231123 | 095500 | 317830291 | 2005 | 2005 | 2005 | 2005 | 520 |
| 528 | 20231123 | 095400 | 316787691 | 2000 | 1999 | 2000 | 1999 | 770 |
| 529 | 20231123 | 095300 | 315247693 | 2000 | 2000 | 2000 | 2000 | 19 |
| 530 | 20231123 | 095200 | 315209693 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 531 | 20231123 | 095100 | 313209693 | 2000 | 2005 | 2005 | 2000 | 1986 |
| 532 | 20231123 | 095000 | 309236613 | 2015 | 2015 | 2015 | 2015 | 2 |
| 533 | 20231123 | 094900 | 309232583 | 2000 | 2010 | 2010 | 1999 | 8864 |
| 534 | 20231123 | 094800 | 291490985 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20231123 | 094700 | 291490985 | 2010 | 2010 | 2010 | 2010 | 75 |
| 536 | 20231123 | 094600 | 291340235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 537 | 20231123 | 094500 | 291340235 | 2000 | 2005 | 2005 | 2000 | 255 |
| 538 | 20231123 | 094400 | 290830110 | 2005 | 2005 | 2005 | 2005 | 52 |
| 539 | 20231123 | 094300 | 290725850 | 2005 | 2000 | 2005 | 2000 | 2001 |
| 540 | 20231123 | 094200 | 286723845 | 2000 | 1999 | 2000 | 1998 | 14967 |
| 541 | 20231123 | 094100 | 256797597 | 2000 | 2000 | 2000 | 2000 | 383 |
| 542 | 20231123 | 094000 | 256031597 | 2005 | 2000 | 2005 | 2000 | 926 |
| 543 | 20231123 | 093900 | 254179572 | 1999 | 2000 | 2000 | 1999 | 1272 |
| 544 | 20231123 | 093800 | 251635844 | 2005 | 2005 | 2005 | 2000 | 2847 |
| 545 | 20231123 | 093700 | 245941749 | 2005 | 2010 | 2010 | 2005 | 369 |
| 546 | 20231123 | 093600 | 245200164 | 2010 | 2005 | 2010 | 2005 | 857 |
| 547 | 20231123 | 093500 | 243481874 | 2010 | 2005 | 2010 | 2005 | 32 |
| 548 | 20231123 | 093400 | 243417709 | 2010 | 2010 | 2015 | 2010 | 1508 |
| 549 | 20231123 | 093300 | 240386619 | 2010 | 2010 | 2010 | 2005 | 410 |
| 550 | 20231123 | 093200 | 239563874 | 2010 | 2010 | 2010 | 2010 | 698 |
| 551 | 20231123 | 093100 | 238160894 | 2005 | 2005 | 2005 | 2000 | 3711 |
| 552 | 20231123 | 093000 | 230720344 | 2005 | 2000 | 2005 | 1999 | 5559 |
| 553 | 20231123 | 092900 | 219602803 | 2000 | 2005 | 2005 | 2000 | 4026 |
| 554 | 20231123 | 092800 | 211550688 | 2000 | 2000 | 2000 | 2000 | 26 |
| 555 | 20231123 | 092700 | 211498688 | 2000 | 2000 | 2005 | 2000 | 373 |
| 556 | 20231123 | 092600 | 210751688 | 2005 | 2000 | 2005 | 2000 | 2969 |
| 557 | 20231123 | 092500 | 204807588 | 2000 | 2000 | 2005 | 2000 | 1014 |
| 558 | 20231123 | 092400 | 202779583 | 2000 | 2005 | 2005 | 2000 | 1257 |
| 559 | 20231123 | 092300 | 200262588 | 2005 | 2010 | 2010 | 2005 | 109 |
| 560 | 20231123 | 092200 | 200044028 | 2005 | 2005 | 2005 | 2005 | 2001 |
| 561 | 20231123 | 092100 | 196032023 | 2010 | 2010 | 2010 | 2005 | 42 |
| 562 | 20231123 | 092000 | 195947703 | 2010 | 2005 | 2010 | 2000 | 6962 |
| 563 | 20231123 | 091900 | 181991758 | 2005 | 2005 | 2005 | 2000 | 103 |
| 564 | 20231123 | 091800 | 181785403 | 2005 | 2005 | 2010 | 2005 | 700 |
| 565 | 20231123 | 091700 | 180380413 | 2005 | 2010 | 2010 | 1997 | 1806 |
| 566 | 20231123 | 091600 | 176763889 | 1998 | 2000 | 2000 | 1998 | 328 |
| 567 | 20231123 | 091500 | 176108364 | 2000 | 2000 | 2010 | 1997 | 3445 |
| 568 | 20231123 | 091400 | 169223794 | 2000 | 2000 | 2000 | 2000 | 886 |
| 569 | 20231123 | 091300 | 167451794 | 2000 | 2005 | 2005 | 2000 | 1608 |
| 570 | 20231123 | 091200 | 164233279 | 2010 | 2005 | 2010 | 1993 | 1622 |
| 571 | 20231123 | 091100 | 160995059 | 2010 | 1994 | 2010 | 1993 | 11713 |
| 572 | 20231123 | 091000 | 137573144 | 1993 | 1995 | 2005 | 1990 | 11392 |
| 573 | 20231123 | 090900 | 114887151 | 1996 | 2005 | 2005 | 1996 | 5990 |
| 574 | 20231123 | 090800 | 102915548 | 2005 | 2010 | 2010 | 2005 | 4 |
| 575 | 20231123 | 090700 | 102907523 | 1999 | 2010 | 2010 | 1999 | 1442 |
| 576 | 20231123 | 090600 | 100017019 | 2005 | 2005 | 2010 | 2000 | 2951 |
| 577 | 20231123 | 090500 | 94109749 | 2015 | 2005 | 2015 | 2000 | 626 |
| 578 | 20231123 | 090400 | 92848619 | 2020 | 1991 | 2020 | 1989 | 12839 |
| 579 | 20231123 | 090300 | 67229719 | 1996 | 1997 | 1997 | 1992 | 6234 |
| 580 | 20231123 | 090200 | 54796217 | 2005 | 2000 | 2005 | 1990 | 6488 |
| 581 | 20231123 | 090100 | 41851839 | 2005 | 2010 | 2015 | 1996 | 11150 |
| 582 | 20231123 | 090000 | 19497580 | 2015 | 2015 | 2015 | 2000 | 8295 |