29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 3 | 20240405 | 183900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240405 | 183800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240405 | 183700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240405 | 183600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240405 | 183500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240405 | 183400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240405 | 183300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240405 | 183200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240405 | 183100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240405 | 183000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240405 | 182900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240405 | 182800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240405 | 182700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240405 | 182600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240405 | 182500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240405 | 182400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240405 | 182300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240405 | 182200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240405 | 182100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240405 | 182000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240405 | 181900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240405 | 181800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240405 | 181700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240405 | 181600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240405 | 181500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240405 | 181400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240405 | 181300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240405 | 181200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240405 | 181100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240405 | 181000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 33 | 20240405 | 180900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240405 | 180800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240405 | 180700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240405 | 180600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240405 | 180500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240405 | 180400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240405 | 180300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240405 | 180200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240405 | 180100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240405 | 180000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240405 | 175900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240405 | 175800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240405 | 175700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240405 | 175600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240405 | 175500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240405 | 175400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240405 | 175300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240405 | 175200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240405 | 175100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240405 | 175000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240405 | 174900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240405 | 174800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240405 | 174700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240405 | 174600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240405 | 174500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240405 | 174400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240405 | 174300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240405 | 174200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240405 | 174100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240405 | 174000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 63 | 20240405 | 173900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240405 | 173800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240405 | 173700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240405 | 173600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240405 | 173500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240405 | 173400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240405 | 173300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240405 | 173200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240405 | 173100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240405 | 173000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240405 | 172900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240405 | 172800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240405 | 172700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240405 | 172600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240405 | 172500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240405 | 172400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240405 | 172300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240405 | 172200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240405 | 172100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240405 | 172000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240405 | 171900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240405 | 171800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240405 | 171700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240405 | 171600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240405 | 171500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240405 | 171400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240405 | 171300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240405 | 171200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240405 | 171100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240405 | 171000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 93 | 20240405 | 170900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240405 | 170800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240405 | 170700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240405 | 170600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240405 | 170500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240405 | 170400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240405 | 170300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240405 | 170200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240405 | 170100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240405 | 170000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240405 | 165900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240405 | 165800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240405 | 165700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240405 | 165600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240405 | 165500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240405 | 165400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240405 | 165300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240405 | 165200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240405 | 165100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240405 | 165000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240405 | 164900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240405 | 164800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240405 | 164700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240405 | 164600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240405 | 164500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240405 | 164400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240405 | 164300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240405 | 164200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240405 | 164100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240405 | 164000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 123 | 20240405 | 163900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240405 | 163800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240405 | 163700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240405 | 163600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240405 | 163500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240405 | 163400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240405 | 163300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240405 | 163200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240405 | 163100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240405 | 163000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240405 | 162900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240405 | 162800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240405 | 162700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240405 | 162600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240405 | 162500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240405 | 162400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240405 | 162300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240405 | 162200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240405 | 162100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240405 | 162000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240405 | 161900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240405 | 161800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240405 | 161700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240405 | 161600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240405 | 161500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240405 | 161400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240405 | 161300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240405 | 161200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240405 | 161100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240405 | 161000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 153 | 20240405 | 160900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240405 | 160800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240405 | 160700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240405 | 160600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240405 | 160500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240405 | 160400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240405 | 160300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240405 | 160200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240405 | 160100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240405 | 160000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240405 | 155900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240405 | 155800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240405 | 155700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240405 | 155600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240405 | 155500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240405 | 155400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240405 | 155300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240405 | 155200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240405 | 155100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240405 | 155000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240405 | 154900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240405 | 154800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240405 | 154700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240405 | 154600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240405 | 154500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240405 | 154400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240405 | 154300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240405 | 154200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240405 | 154100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240405 | 154000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 183 | 20240405 | 153900 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240405 | 153800 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240405 | 153700 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240405 | 153600 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240405 | 153500 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240405 | 153400 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240405 | 153300 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240405 | 153200 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240405 | 153100 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240405 | 153000 | 2938431025 | 2185 | 2185 | 2185 | 2185 | 54312 |
| 193 | 20240405 | 152900 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240405 | 152800 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240405 | 152700 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240405 | 152600 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240405 | 152500 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240405 | 152400 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240405 | 152300 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240405 | 152200 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240405 | 152100 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240405 | 152000 | 2819759305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240405 | 151900 | 2819759305 | 2210 | 2210 | 2210 | 2205 | 1948 |
| 204 | 20240405 | 151800 | 2815460580 | 2210 | 2200 | 2210 | 2200 | 7283 |
| 205 | 20240405 | 151700 | 2799399460 | 2200 | 2200 | 2200 | 2195 | 5798 |
| 206 | 20240405 | 151600 | 2786646130 | 2200 | 2200 | 2200 | 2195 | 6931 |
| 207 | 20240405 | 151500 | 2771407270 | 2200 | 2200 | 2200 | 2200 | 673 |
| 208 | 20240405 | 151400 | 2769926670 | 2200 | 2200 | 2200 | 2200 | 562 |
| 209 | 20240405 | 151300 | 2768690270 | 2200 | 2195 | 2200 | 2195 | 8125 |
| 210 | 20240405 | 151200 | 2750848085 | 2200 | 2200 | 2200 | 2200 | 9427 |
| 211 | 20240405 | 151100 | 2730108685 | 2205 | 2195 | 2205 | 2195 | 8137 |
| 212 | 20240405 | 151000 | 2712213365 | 2195 | 2195 | 2195 | 2195 | 1240 |
| 213 | 20240405 | 150900 | 2709491565 | 2195 | 2195 | 2200 | 2195 | 7047 |
| 214 | 20240405 | 150800 | 2694023170 | 2200 | 2200 | 2200 | 2195 | 6196 |
| 215 | 20240405 | 150700 | 2680393245 | 2200 | 2200 | 2205 | 2200 | 580 |
| 216 | 20240405 | 150600 | 2679117015 | 2200 | 2200 | 2205 | 2195 | 3025 |
| 217 | 20240405 | 150500 | 2672464410 | 2200 | 2200 | 2205 | 2200 | 1681 |
| 218 | 20240405 | 150400 | 2668763630 | 2200 | 2200 | 2205 | 2200 | 957 |
| 219 | 20240405 | 150300 | 2666656520 | 2200 | 2195 | 2200 | 2195 | 517 |
| 220 | 20240405 | 150200 | 2665519230 | 2195 | 2200 | 2200 | 2195 | 1004 |
| 221 | 20240405 | 150100 | 2663315430 | 2200 | 2195 | 2200 | 2190 | 5253 |
| 222 | 20240405 | 150000 | 2651785095 | 2200 | 2200 | 2205 | 2200 | 2608 |
| 223 | 20240405 | 145900 | 2646043490 | 2200 | 2200 | 2200 | 2195 | 1843 |
| 224 | 20240405 | 145800 | 2641996095 | 2200 | 2200 | 2200 | 2195 | 376 |
| 225 | 20240405 | 145700 | 2641169710 | 2200 | 2200 | 2200 | 2200 | 865 |
| 226 | 20240405 | 145600 | 2639266710 | 2200 | 2200 | 2200 | 2200 | 449 |
| 227 | 20240405 | 145500 | 2638278910 | 2195 | 2195 | 2195 | 2195 | 1447 |
| 228 | 20240405 | 145400 | 2635102745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20240405 | 145300 | 2635102745 | 2190 | 2200 | 2200 | 2190 | 5947 |
| 230 | 20240405 | 145200 | 2622038385 | 2200 | 2200 | 2210 | 2200 | 2278 |
| 231 | 20240405 | 145100 | 2617016190 | 2205 | 2205 | 2205 | 2205 | 36 |
| 232 | 20240405 | 145000 | 2616936810 | 2200 | 2200 | 2200 | 2200 | 794 |
| 233 | 20240405 | 144900 | 2615190010 | 2200 | 2200 | 2200 | 2200 | 1811 |
| 234 | 20240405 | 144800 | 2611205810 | 2200 | 2195 | 2200 | 2190 | 1780 |
| 235 | 20240405 | 144700 | 2607297165 | 2190 | 2200 | 2200 | 2190 | 3431 |
| 236 | 20240405 | 144600 | 2599765110 | 2195 | 2195 | 2195 | 2195 | 1498 |
| 237 | 20240405 | 144500 | 2596477000 | 2195 | 2200 | 2200 | 2195 | 8086 |
| 238 | 20240405 | 144400 | 2578702800 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20240405 | 144300 | 2578702800 | 2205 | 2200 | 2205 | 2200 | 11280 |
| 240 | 20240405 | 144200 | 2553869965 | 2200 | 2195 | 2200 | 2195 | 479 |
| 241 | 20240405 | 144100 | 2552818450 | 2190 | 2200 | 2200 | 2190 | 4723 |
| 242 | 20240405 | 144000 | 2542451540 | 2200 | 2205 | 2210 | 2200 | 3416 |
| 243 | 20240405 | 143900 | 2534932280 | 2205 | 2205 | 2205 | 2205 | 1501 |
| 244 | 20240405 | 143800 | 2531622575 | 2205 | 2200 | 2205 | 2200 | 221 |
| 245 | 20240405 | 143700 | 2531136275 | 2205 | 2200 | 2205 | 2195 | 3013 |
| 246 | 20240405 | 143600 | 2524509610 | 2190 | 2195 | 2195 | 2190 | 10090 |
| 247 | 20240405 | 143500 | 2502402900 | 2195 | 2205 | 2205 | 2195 | 10674 |
| 248 | 20240405 | 143400 | 2478958675 | 2205 | 2210 | 2210 | 2205 | 1150 |
| 249 | 20240405 | 143300 | 2476422425 | 2195 | 2200 | 2200 | 2195 | 5334 |
| 250 | 20240405 | 143200 | 2464690055 | 2200 | 2205 | 2215 | 2200 | 13950 |
| 251 | 20240405 | 143100 | 2433999995 | 2205 | 2205 | 2205 | 2200 | 9404 |
| 252 | 20240405 | 143000 | 2413311130 | 2205 | 2215 | 2215 | 2205 | 1288 |
| 253 | 20240405 | 142900 | 2410468030 | 2205 | 2210 | 2215 | 2205 | 869 |
| 254 | 20240405 | 142800 | 2408549485 | 2210 | 2215 | 2215 | 2200 | 1265 |
| 255 | 20240405 | 142700 | 2405762720 | 2200 | 2205 | 2205 | 2200 | 2531 |
| 256 | 20240405 | 142600 | 2400191925 | 2205 | 2205 | 2210 | 2205 | 8418 |
| 257 | 20240405 | 142500 | 2381630010 | 2210 | 2215 | 2215 | 2210 | 6778 |
| 258 | 20240405 | 142400 | 2366636955 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20240405 | 142300 | 2366636955 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20240405 | 142200 | 2366636955 | 2220 | 2220 | 2220 | 2220 | 629 |
| 261 | 20240405 | 142100 | 2365240575 | 2220 | 2215 | 2220 | 2215 | 639 |
| 262 | 20240405 | 142000 | 2363822355 | 2215 | 2220 | 2220 | 2215 | 330 |
| 263 | 20240405 | 141900 | 2363090895 | 2215 | 2215 | 2215 | 2215 | 1216 |
| 264 | 20240405 | 141800 | 2360397455 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20240405 | 141700 | 2360397455 | 2215 | 2220 | 2220 | 2215 | 20 |
| 266 | 20240405 | 141600 | 2360353105 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20240405 | 141500 | 2360353105 | 2220 | 2220 | 2220 | 2220 | 100 |
| 268 | 20240405 | 141400 | 2360131105 | 2225 | 2215 | 2225 | 2210 | 1927 |
| 269 | 20240405 | 141300 | 2355867930 | 2210 | 2210 | 2210 | 2210 | 3590 |
| 270 | 20240405 | 141200 | 2347934030 | 2215 | 2220 | 2220 | 2215 | 4799 |
| 271 | 20240405 | 141100 | 2337297000 | 2215 | 2215 | 2215 | 2215 | 3000 |
| 272 | 20240405 | 141000 | 2330652000 | 2220 | 2220 | 2220 | 2220 | 201 |
| 273 | 20240405 | 140900 | 2330205780 | 2220 | 2220 | 2220 | 2220 | 218 |
| 274 | 20240405 | 140800 | 2329721820 | 2220 | 2220 | 2220 | 2220 | 40 |
| 275 | 20240405 | 140700 | 2329633020 | 2220 | 2220 | 2220 | 2220 | 200 |
| 276 | 20240405 | 140600 | 2329189020 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20240405 | 140500 | 2329189020 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20240405 | 140400 | 2329189020 | 2215 | 2220 | 2220 | 2215 | 122 |
| 279 | 20240405 | 140300 | 2328918780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20240405 | 140200 | 2328918780 | 2215 | 2215 | 2215 | 2215 | 1152 |
| 281 | 20240405 | 140100 | 2326367100 | 2215 | 2210 | 2215 | 2210 | 118 |
| 282 | 20240405 | 140000 | 2326106290 | 2210 | 2210 | 2210 | 2210 | 200 |
| 283 | 20240405 | 135900 | 2325664290 | 2210 | 2210 | 2215 | 2210 | 2490 |
| 284 | 20240405 | 135800 | 2320160390 | 2215 | 2215 | 2215 | 2215 | 1810 |
| 285 | 20240405 | 135700 | 2316151240 | 2220 | 2220 | 2220 | 2220 | 4903 |
| 286 | 20240405 | 135600 | 2305266580 | 2215 | 2215 | 2215 | 2215 | 7100 |
| 287 | 20240405 | 135500 | 2289540080 | 2210 | 2210 | 2210 | 2210 | 350 |
| 288 | 20240405 | 135400 | 2288766580 | 2210 | 2220 | 2220 | 2210 | 36693 |
| 289 | 20240405 | 135300 | 2207573555 | 2220 | 2220 | 2220 | 2220 | 500 |
| 290 | 20240405 | 135200 | 2206463555 | 2220 | 2220 | 2225 | 2215 | 1535 |
| 291 | 20240405 | 135100 | 2203054985 | 2225 | 2220 | 2225 | 2220 | 130 |
| 292 | 20240405 | 135000 | 2202766380 | 2220 | 2220 | 2220 | 2220 | 704 |
| 293 | 20240405 | 134900 | 2201203500 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20240405 | 134800 | 2201203500 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20240405 | 134700 | 2201203500 | 2220 | 2220 | 2220 | 2220 | 501 |
| 296 | 20240405 | 134600 | 2200091280 | 2215 | 2220 | 2220 | 2215 | 501 |
| 297 | 20240405 | 134500 | 2198979065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20240405 | 134400 | 2198979065 | 2215 | 2215 | 2215 | 2215 | 1325 |
| 299 | 20240405 | 134300 | 2196044190 | 2220 | 2220 | 2225 | 2215 | 1561 |
| 300 | 20240405 | 134200 | 2192585975 | 2225 | 2225 | 2225 | 2225 | 30 |
| 301 | 20240405 | 134100 | 2192519225 | 2225 | 2220 | 2225 | 2220 | 3845 |
| 302 | 20240405 | 134000 | 2183983025 | 2225 | 2225 | 2225 | 2225 | 230 |
| 303 | 20240405 | 133900 | 2183471275 | 2225 | 2225 | 2225 | 2220 | 545 |
| 304 | 20240405 | 133800 | 2182258860 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20240405 | 133700 | 2182258860 | 2225 | 2225 | 2225 | 2225 | 1 |
| 306 | 20240405 | 133600 | 2182256635 | 2225 | 2220 | 2225 | 2220 | 2022 |
| 307 | 20240405 | 133500 | 2177767790 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20240405 | 133400 | 2177767790 | 2220 | 2220 | 2220 | 2220 | 1400 |
| 309 | 20240405 | 133300 | 2174659790 | 2220 | 2220 | 2220 | 2220 | 2098 |
| 310 | 20240405 | 133200 | 2170002230 | 2220 | 2215 | 2220 | 2215 | 90 |
| 311 | 20240405 | 133100 | 2169802655 | 2220 | 2220 | 2220 | 2220 | 200 |
| 312 | 20240405 | 133000 | 2169358655 | 2220 | 2215 | 2220 | 2215 | 2340 |
| 313 | 20240405 | 132900 | 2164168855 | 2215 | 2215 | 2215 | 2215 | 5349 |
| 314 | 20240405 | 132800 | 2152320820 | 2220 | 2220 | 2220 | 2220 | 800 |
| 315 | 20240405 | 132700 | 2150544820 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20240405 | 132600 | 2150544820 | 2220 | 2220 | 2220 | 2215 | 311 |
| 317 | 20240405 | 132500 | 2149855900 | 2220 | 2220 | 2220 | 2220 | 1276 |
| 318 | 20240405 | 132400 | 2147023180 | 2220 | 2215 | 2220 | 2215 | 730 |
| 319 | 20240405 | 132300 | 2145405080 | 2220 | 2220 | 2220 | 2220 | 57 |
| 320 | 20240405 | 132200 | 2145278540 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20240405 | 132100 | 2145278540 | 2225 | 2220 | 2225 | 2220 | 275 |
| 322 | 20240405 | 132000 | 2144666790 | 2220 | 2220 | 2220 | 2220 | 347 |
| 323 | 20240405 | 131900 | 2143896450 | 2225 | 2220 | 2225 | 2220 | 68 |
| 324 | 20240405 | 131800 | 2143745480 | 2220 | 2220 | 2220 | 2220 | 1776 |
| 325 | 20240405 | 131700 | 2139802760 | 2225 | 2225 | 2225 | 2225 | 55 |
| 326 | 20240405 | 131600 | 2139680385 | 2225 | 2225 | 2225 | 2225 | 101 |
| 327 | 20240405 | 131500 | 2139455660 | 2220 | 2225 | 2225 | 2220 | 1241 |
| 328 | 20240405 | 131400 | 2136694440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20240405 | 131300 | 2136694440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20240405 | 131200 | 2136694440 | 2225 | 2230 | 2230 | 2225 | 32 |
| 331 | 20240405 | 131100 | 2136623090 | 2230 | 2225 | 2230 | 2225 | 239 |
| 332 | 20240405 | 131000 | 2136091265 | 2225 | 2220 | 2225 | 2220 | 230 |
| 333 | 20240405 | 130900 | 2135580365 | 2220 | 2220 | 2220 | 2215 | 2788 |
| 334 | 20240405 | 130800 | 2129402485 | 2220 | 2220 | 2220 | 2220 | 660 |
| 335 | 20240405 | 130700 | 2127937285 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20240405 | 130600 | 2127937285 | 2225 | 2220 | 2225 | 2220 | 640 |
| 337 | 20240405 | 130500 | 2126516285 | 2220 | 2220 | 2220 | 2220 | 30 |
| 338 | 20240405 | 130400 | 2126449685 | 2220 | 2225 | 2225 | 2220 | 3478 |
| 339 | 20240405 | 130300 | 2118724525 | 2225 | 2225 | 2225 | 2225 | 1500 |
| 340 | 20240405 | 130200 | 2115387025 | 2220 | 2220 | 2220 | 2220 | 606 |
| 341 | 20240405 | 130100 | 2114041705 | 2220 | 2220 | 2220 | 2220 | 1 |
| 342 | 20240405 | 130000 | 2114039485 | 2220 | 2220 | 2220 | 2220 | 1 |
| 343 | 20240405 | 125900 | 2114037265 | 2215 | 2215 | 2215 | 2215 | 6505 |
| 344 | 20240405 | 125800 | 2099628690 | 2215 | 2215 | 2215 | 2215 | 944 |
| 345 | 20240405 | 125700 | 2097537730 | 2215 | 2215 | 2215 | 2210 | 2092 |
| 346 | 20240405 | 125600 | 2092909055 | 2215 | 2215 | 2215 | 2215 | 1121 |
| 347 | 20240405 | 125500 | 2090426040 | 2220 | 2220 | 2220 | 2220 | 513 |
| 348 | 20240405 | 125400 | 2089287180 | 2215 | 2215 | 2215 | 2210 | 1001 |
| 349 | 20240405 | 125300 | 2087070165 | 2215 | 2220 | 2220 | 2215 | 1103 |
| 350 | 20240405 | 125200 | 2084626705 | 2210 | 2215 | 2215 | 2210 | 2623 |
| 351 | 20240405 | 125100 | 2078829830 | 2215 | 2220 | 2220 | 2215 | 8822 |
| 352 | 20240405 | 125000 | 2059289000 | 2220 | 2220 | 2220 | 2220 | 0 |
| 353 | 20240405 | 124900 | 2059289000 | 2220 | 2220 | 2220 | 2220 | 380 |
| 354 | 20240405 | 124800 | 2058445400 | 2220 | 2220 | 2220 | 2220 | 836 |
| 355 | 20240405 | 124700 | 2056589480 | 2220 | 2225 | 2225 | 2220 | 1820 |
| 356 | 20240405 | 124600 | 2052549075 | 2220 | 2225 | 2225 | 2220 | 739 |
| 357 | 20240405 | 124500 | 2050907995 | 2225 | 2215 | 2225 | 2215 | 3878 |
| 358 | 20240405 | 124400 | 2042285140 | 2215 | 2215 | 2215 | 2215 | 265 |
| 359 | 20240405 | 124300 | 2041698165 | 2220 | 2220 | 2220 | 2220 | 20 |
| 360 | 20240405 | 124200 | 2041653765 | 2220 | 2220 | 2220 | 2220 | 952 |
| 361 | 20240405 | 124100 | 2039540325 | 2220 | 2220 | 2220 | 2220 | 130 |
| 362 | 20240405 | 124000 | 2039251725 | 2220 | 2215 | 2220 | 2215 | 1060 |
| 363 | 20240405 | 123900 | 2036903525 | 2220 | 2215 | 2220 | 2215 | 7913 |
| 364 | 20240405 | 123800 | 2019375230 | 2215 | 2220 | 2220 | 2215 | 2122 |
| 365 | 20240405 | 123700 | 2014674925 | 2220 | 2220 | 2220 | 2220 | 160 |
| 366 | 20240405 | 123600 | 2014319725 | 2215 | 2220 | 2220 | 2215 | 289 |
| 367 | 20240405 | 123500 | 2013679540 | 2220 | 2225 | 2225 | 2220 | 262 |
| 368 | 20240405 | 123400 | 2013097895 | 2220 | 2220 | 2220 | 2220 | 200 |
| 369 | 20240405 | 123300 | 2012653895 | 2220 | 2230 | 2230 | 2215 | 10588 |
| 370 | 20240405 | 123200 | 1989172235 | 2230 | 2230 | 2230 | 2230 | 100 |
| 371 | 20240405 | 123100 | 1988949235 | 2230 | 2230 | 2230 | 2230 | 77 |
| 372 | 20240405 | 123000 | 1988777525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 373 | 20240405 | 122900 | 1988777525 | 2220 | 2220 | 2220 | 2220 | 0 |
| 374 | 20240405 | 122800 | 1988777525 | 2220 | 2220 | 2220 | 2220 | 3166 |
| 375 | 20240405 | 122700 | 1981749005 | 2220 | 2220 | 2220 | 2220 | 3427 |
| 376 | 20240405 | 122600 | 1974141065 | 2225 | 2225 | 2225 | 2220 | 1012 |
| 377 | 20240405 | 122500 | 1971894365 | 2220 | 2225 | 2225 | 2220 | 284 |
| 378 | 20240405 | 122400 | 1971263705 | 2225 | 2225 | 2225 | 2225 | 926 |
| 379 | 20240405 | 122300 | 1969203355 | 2220 | 2225 | 2225 | 2220 | 3637 |
| 380 | 20240405 | 122200 | 1961123215 | 2230 | 2230 | 2230 | 2230 | 5 |
| 381 | 20240405 | 122100 | 1961112065 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 382 | 20240405 | 122000 | 1958887065 | 2225 | 2220 | 2230 | 2220 | 2755 |
| 383 | 20240405 | 121900 | 1952754900 | 2225 | 2230 | 2230 | 2225 | 1145 |
| 384 | 20240405 | 121800 | 1950202730 | 2225 | 2230 | 2230 | 2225 | 1586 |
| 385 | 20240405 | 121700 | 1946673875 | 2230 | 2230 | 2230 | 2230 | 618 |
| 386 | 20240405 | 121600 | 1945295735 | 2230 | 2230 | 2230 | 2225 | 399 |
| 387 | 20240405 | 121500 | 1944406185 | 2230 | 2230 | 2230 | 2230 | 1945 |
| 388 | 20240405 | 121400 | 1940068835 | 2230 | 2230 | 2235 | 2230 | 547 |
| 389 | 20240405 | 121300 | 1938849020 | 2220 | 2220 | 2230 | 2220 | 5979 |
| 390 | 20240405 | 121200 | 1925569625 | 2230 | 2230 | 2230 | 2225 | 3240 |
| 391 | 20240405 | 121100 | 1918360425 | 2230 | 2230 | 2235 | 2230 | 17 |
| 392 | 20240405 | 121000 | 1918322490 | 2230 | 2235 | 2235 | 2230 | 458 |
| 393 | 20240405 | 120900 | 1917300900 | 2235 | 2235 | 2235 | 2235 | 1 |
| 394 | 20240405 | 120800 | 1917298665 | 2235 | 2230 | 2235 | 2230 | 1608 |
| 395 | 20240405 | 120700 | 1913711785 | 2235 | 2240 | 2240 | 2235 | 90 |
| 396 | 20240405 | 120600 | 1913510585 | 2240 | 2240 | 2240 | 2240 | 0 |
| 397 | 20240405 | 120500 | 1913510585 | 2240 | 2240 | 2240 | 2240 | 90 |
| 398 | 20240405 | 120400 | 1913308985 | 2240 | 2240 | 2240 | 2240 | 192 |
| 399 | 20240405 | 120300 | 1912878905 | 2235 | 2235 | 2235 | 2235 | 17 |
| 400 | 20240405 | 120200 | 1912840910 | 2235 | 2235 | 2235 | 2235 | 0 |
| 401 | 20240405 | 120100 | 1912840910 | 2235 | 2235 | 2235 | 2235 | 21 |
| 402 | 20240405 | 120000 | 1912793975 | 2235 | 2235 | 2235 | 2235 | 481 |
| 403 | 20240405 | 115900 | 1911718940 | 2240 | 2235 | 2240 | 2235 | 400 |
| 404 | 20240405 | 115800 | 1910824440 | 2230 | 2235 | 2235 | 2230 | 2811 |
| 405 | 20240405 | 115700 | 1904553900 | 2245 | 2245 | 2245 | 2245 | 0 |
| 406 | 20240405 | 115600 | 1904553900 | 2245 | 2230 | 2245 | 2230 | 964 |
| 407 | 20240405 | 115500 | 1902397970 | 2230 | 2240 | 2245 | 2230 | 660 |
| 408 | 20240405 | 115400 | 1900923930 | 2245 | 2245 | 2245 | 2245 | 6 |
| 409 | 20240405 | 115300 | 1900910460 | 2235 | 2235 | 2240 | 2235 | 10050 |
| 410 | 20240405 | 115200 | 1878447685 | 2235 | 2240 | 2240 | 2235 | 380 |
| 411 | 20240405 | 115100 | 1877597465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 412 | 20240405 | 115000 | 1877597465 | 2245 | 2245 | 2245 | 2245 | 268 |
| 413 | 20240405 | 114900 | 1876995805 | 2245 | 2245 | 2245 | 2245 | 16 |
| 414 | 20240405 | 114800 | 1876959885 | 2245 | 2245 | 2245 | 2245 | 5 |
| 415 | 20240405 | 114700 | 1876948660 | 2245 | 2245 | 2245 | 2245 | 48 |
| 416 | 20240405 | 114600 | 1876840900 | 2245 | 2245 | 2245 | 2245 | 10 |
| 417 | 20240405 | 114500 | 1876818450 | 2245 | 2245 | 2245 | 2245 | 4311 |
| 418 | 20240405 | 114400 | 1867140255 | 2240 | 2240 | 2240 | 2240 | 920 |
| 419 | 20240405 | 114300 | 1865079455 | 2240 | 2240 | 2240 | 2240 | 80 |
| 420 | 20240405 | 114200 | 1864900255 | 2235 | 2235 | 2235 | 2235 | 0 |
| 421 | 20240405 | 114100 | 1864900255 | 2235 | 2240 | 2240 | 2235 | 33 |
| 422 | 20240405 | 114000 | 1864826375 | 2235 | 2240 | 2240 | 2235 | 81 |
| 423 | 20240405 | 113900 | 1864645325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20240405 | 113800 | 1864645325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 425 | 20240405 | 113700 | 1864645325 | 2240 | 2240 | 2240 | 2240 | 0 |
| 426 | 20240405 | 113600 | 1864645325 | 2240 | 2240 | 2240 | 2240 | 2966 |
| 427 | 20240405 | 113500 | 1858001485 | 2245 | 2245 | 2245 | 2245 | 89 |
| 428 | 20240405 | 113400 | 1857801680 | 2245 | 2245 | 2245 | 2245 | 2 |
| 429 | 20240405 | 113300 | 1857797190 | 2240 | 2240 | 2240 | 2240 | 30 |
| 430 | 20240405 | 113200 | 1857729990 | 2240 | 2240 | 2240 | 2240 | 1050 |
| 431 | 20240405 | 113100 | 1855377990 | 2240 | 2240 | 2240 | 2240 | 500 |
| 432 | 20240405 | 113000 | 1854257990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 433 | 20240405 | 112900 | 1854257990 | 2240 | 2245 | 2245 | 2240 | 4914 |
| 434 | 20240405 | 112800 | 1843231595 | 2250 | 2250 | 2250 | 2250 | 664 |
| 435 | 20240405 | 112700 | 1841737595 | 2250 | 2250 | 2250 | 2250 | 95 |
| 436 | 20240405 | 112600 | 1841523845 | 2250 | 2255 | 2255 | 2250 | 1709 |
| 437 | 20240405 | 112500 | 1837677100 | 2255 | 2250 | 2255 | 2250 | 1002 |
| 438 | 20240405 | 112400 | 1835417595 | 2255 | 2250 | 2255 | 2250 | 901 |
| 439 | 20240405 | 112300 | 1833390340 | 2255 | 2250 | 2255 | 2250 | 2867 |
| 440 | 20240405 | 112200 | 1826939570 | 2255 | 2250 | 2255 | 2245 | 8046 |
| 441 | 20240405 | 112100 | 1808836085 | 2250 | 2250 | 2250 | 2250 | 185 |
| 442 | 20240405 | 112000 | 1808419835 | 2250 | 2245 | 2250 | 2245 | 1231 |
| 443 | 20240405 | 111900 | 1805655930 | 2245 | 2240 | 2245 | 2240 | 1114 |
| 444 | 20240405 | 111800 | 1803160550 | 2240 | 2235 | 2240 | 2235 | 4235 |
| 445 | 20240405 | 111700 | 1793675400 | 2235 | 2235 | 2235 | 2235 | 3000 |
| 446 | 20240405 | 111600 | 1786970400 | 2230 | 2230 | 2230 | 2230 | 5476 |
| 447 | 20240405 | 111500 | 1774758920 | 2225 | 2225 | 2225 | 2225 | 3169 |
| 448 | 20240405 | 111400 | 1767707895 | 2230 | 2230 | 2230 | 2230 | 1230 |
| 449 | 20240405 | 111300 | 1764964995 | 2235 | 2235 | 2235 | 2235 | 2 |
| 450 | 20240405 | 111200 | 1764960525 | 2235 | 2235 | 2235 | 2235 | 400 |
| 451 | 20240405 | 111100 | 1764066525 | 2230 | 2230 | 2230 | 2230 | 320 |
| 452 | 20240405 | 111000 | 1763352925 | 2230 | 2230 | 2230 | 2225 | 1228 |
| 453 | 20240405 | 110900 | 1760615885 | 2230 | 2230 | 2230 | 2230 | 0 |
| 454 | 20240405 | 110800 | 1760615885 | 2230 | 2220 | 2230 | 2220 | 3865 |
| 455 | 20240405 | 110700 | 1752027520 | 2220 | 2230 | 2230 | 2220 | 1422 |
| 456 | 20240405 | 110600 | 1748861820 | 2225 | 2225 | 2225 | 2225 | 836 |
| 457 | 20240405 | 110500 | 1747001720 | 2225 | 2225 | 2230 | 2225 | 649 |
| 458 | 20240405 | 110400 | 1745557475 | 2225 | 2235 | 2235 | 2225 | 425 |
| 459 | 20240405 | 110300 | 1744611720 | 2230 | 2230 | 2230 | 2230 | 450 |
| 460 | 20240405 | 110200 | 1743608220 | 2225 | 2230 | 2230 | 2220 | 2955 |
| 461 | 20240405 | 110100 | 1737031475 | 2235 | 2235 | 2235 | 2230 | 33 |
| 462 | 20240405 | 110000 | 1736957840 | 2235 | 2235 | 2235 | 2235 | 102 |
| 463 | 20240405 | 105900 | 1736729870 | 2230 | 2230 | 2230 | 2225 | 5934 |
| 464 | 20240405 | 105800 | 1723522390 | 2230 | 2230 | 2230 | 2230 | 270 |
| 465 | 20240405 | 105700 | 1722920290 | 2220 | 2225 | 2235 | 2220 | 13118 |
| 466 | 20240405 | 105600 | 1693745570 | 2230 | 2230 | 2230 | 2230 | 1230 |
| 467 | 20240405 | 105500 | 1691002670 | 2225 | 2225 | 2225 | 2225 | 0 |
| 468 | 20240405 | 105400 | 1691002670 | 2225 | 2225 | 2230 | 2225 | 5032 |
| 469 | 20240405 | 105300 | 1679782660 | 2225 | 2230 | 2230 | 2225 | 5326 |
| 470 | 20240405 | 105200 | 1667912105 | 2230 | 2240 | 2240 | 2230 | 2001 |
| 471 | 20240405 | 105100 | 1663447585 | 2235 | 2230 | 2240 | 2230 | 698 |
| 472 | 20240405 | 105000 | 1661888795 | 2235 | 2230 | 2235 | 2225 | 2361 |
| 473 | 20240405 | 104900 | 1656616420 | 2235 | 2235 | 2235 | 2230 | 323 |
| 474 | 20240405 | 104800 | 1655896015 | 2235 | 2230 | 2235 | 2230 | 13 |
| 475 | 20240405 | 104700 | 1655866980 | 2230 | 2235 | 2235 | 2230 | 2486 |
| 476 | 20240405 | 104600 | 1650323195 | 2230 | 2230 | 2230 | 2230 | 0 |
| 477 | 20240405 | 104500 | 1650323195 | 2230 | 2230 | 2230 | 2230 | 164 |
| 478 | 20240405 | 104400 | 1649957475 | 2230 | 2230 | 2230 | 2230 | 1085 |
| 479 | 20240405 | 104300 | 1647537925 | 2230 | 2230 | 2230 | 2225 | 4213 |
| 480 | 20240405 | 104200 | 1638157360 | 2235 | 2225 | 2235 | 2225 | 12094 |
| 481 | 20240405 | 104100 | 1611201565 | 2225 | 2230 | 2235 | 2225 | 8287 |
| 482 | 20240405 | 104000 | 1592741815 | 2235 | 2235 | 2235 | 2230 | 1270 |
| 483 | 20240405 | 103900 | 1589909135 | 2235 | 2235 | 2235 | 2230 | 2045 |
| 484 | 20240405 | 103800 | 1585348670 | 2230 | 2235 | 2235 | 2230 | 67 |
| 485 | 20240405 | 103700 | 1585199010 | 2230 | 2230 | 2235 | 2230 | 539 |
| 486 | 20240405 | 103600 | 1583996990 | 2230 | 2235 | 2235 | 2230 | 5097 |
| 487 | 20240405 | 103500 | 1572605845 | 2235 | 2240 | 2240 | 2230 | 1393 |
| 488 | 20240405 | 103400 | 1569499330 | 2235 | 2230 | 2235 | 2230 | 2022 |
| 489 | 20240405 | 103300 | 1564990160 | 2240 | 2235 | 2240 | 2235 | 2101 |
| 490 | 20240405 | 103200 | 1560294420 | 2235 | 2230 | 2235 | 2230 | 567 |
| 491 | 20240405 | 103100 | 1559030005 | 2230 | 2225 | 2230 | 2225 | 640 |
| 492 | 20240405 | 103000 | 1557606000 | 2235 | 2220 | 2235 | 2220 | 454 |
| 493 | 20240405 | 102900 | 1556596565 | 2220 | 2225 | 2225 | 2220 | 3370 |
| 494 | 20240405 | 102800 | 1549112425 | 2225 | 2230 | 2230 | 2220 | 6983 |
| 495 | 20240405 | 102700 | 1533572695 | 2230 | 2230 | 2230 | 2230 | 211 |
| 496 | 20240405 | 102600 | 1533102165 | 2225 | 2225 | 2225 | 2220 | 8684 |
| 497 | 20240405 | 102500 | 1513785215 | 2225 | 2225 | 2225 | 2220 | 1118 |
| 498 | 20240405 | 102400 | 1511300130 | 2225 | 2225 | 2225 | 2225 | 1501 |
| 499 | 20240405 | 102300 | 1507960405 | 2225 | 2230 | 2230 | 2225 | 434 |
| 500 | 20240405 | 102200 | 1506994190 | 2215 | 2230 | 2235 | 2215 | 21031 |
| 501 | 20240405 | 102100 | 1460269065 | 2240 | 2240 | 2240 | 2240 | 460 |
| 502 | 20240405 | 102000 | 1459238665 | 2240 | 2235 | 2240 | 2230 | 923 |
| 503 | 20240405 | 101900 | 1457177320 | 2230 | 2235 | 2235 | 2230 | 1647 |
| 504 | 20240405 | 101800 | 1453497345 | 2235 | 2235 | 2235 | 2235 | 614 |
| 505 | 20240405 | 101700 | 1452125055 | 2235 | 2235 | 2235 | 2235 | 2 |
| 506 | 20240405 | 101600 | 1452120585 | 2235 | 2230 | 2240 | 2225 | 1092 |
| 507 | 20240405 | 101500 | 1449684850 | 2235 | 2240 | 2240 | 2235 | 106 |
| 508 | 20240405 | 101400 | 1449447440 | 2240 | 2235 | 2240 | 2220 | 17090 |
| 509 | 20240405 | 101300 | 1411407495 | 2230 | 2235 | 2240 | 2230 | 14817 |
| 510 | 20240405 | 101200 | 1378364525 | 2235 | 2240 | 2240 | 2235 | 11656 |
| 511 | 20240405 | 101100 | 1352313225 | 2235 | 2240 | 2240 | 2235 | 5058 |
| 512 | 20240405 | 101000 | 1340993305 | 2240 | 2245 | 2245 | 2240 | 1360 |
| 513 | 20240405 | 100900 | 1337946070 | 2245 | 2240 | 2245 | 2240 | 1585 |
| 514 | 20240405 | 100800 | 1334387765 | 2240 | 2245 | 2245 | 2240 | 527 |
| 515 | 20240405 | 100700 | 1333204660 | 2240 | 2240 | 2240 | 2240 | 22 |
| 516 | 20240405 | 100600 | 1333155380 | 2240 | 2240 | 2240 | 2235 | 2747 |
| 517 | 20240405 | 100500 | 1327002345 | 2240 | 2245 | 2245 | 2240 | 1912 |
| 518 | 20240405 | 100400 | 1322713715 | 2250 | 2245 | 2250 | 2245 | 156 |
| 519 | 20240405 | 100300 | 1322362775 | 2245 | 2230 | 2245 | 2230 | 3185 |
| 520 | 20240405 | 100200 | 1315221755 | 2230 | 2235 | 2240 | 2230 | 15565 |
| 521 | 20240405 | 100100 | 1280464790 | 2240 | 2250 | 2250 | 2235 | 18922 |
| 522 | 20240405 | 100000 | 1238065150 | 2250 | 2250 | 2250 | 2250 | 79 |
| 523 | 20240405 | 095900 | 1237887400 | 2250 | 2255 | 2255 | 2250 | 1612 |
| 524 | 20240405 | 095800 | 1234260395 | 2255 | 2255 | 2255 | 2255 | 10 |
| 525 | 20240405 | 095700 | 1234237845 | 2250 | 2250 | 2250 | 2245 | 2831 |
| 526 | 20240405 | 095600 | 1227868120 | 2250 | 2250 | 2255 | 2250 | 1702 |
| 527 | 20240405 | 095500 | 1224038530 | 2250 | 2255 | 2255 | 2250 | 56 |
| 528 | 20240405 | 095400 | 1223912525 | 2255 | 2255 | 2255 | 2250 | 797 |
| 529 | 20240405 | 095300 | 1222118135 | 2250 | 2245 | 2250 | 2245 | 5173 |
| 530 | 20240405 | 095200 | 1210480035 | 2245 | 2250 | 2265 | 2245 | 9394 |
| 531 | 20240405 | 095100 | 1189359545 | 2250 | 2265 | 2265 | 2250 | 12778 |
| 532 | 20240405 | 095000 | 1160595405 | 2260 | 2265 | 2265 | 2260 | 151 |
| 533 | 20240405 | 094900 | 1160254130 | 2260 | 2260 | 2260 | 2260 | 1393 |
| 534 | 20240405 | 094800 | 1157105950 | 2265 | 2260 | 2265 | 2260 | 469 |
| 535 | 20240405 | 094700 | 1156044655 | 2260 | 2265 | 2265 | 2260 | 844 |
| 536 | 20240405 | 094600 | 1154137190 | 2265 | 2265 | 2265 | 2265 | 1101 |
| 537 | 20240405 | 094500 | 1151643425 | 2265 | 2260 | 2265 | 2260 | 1154 |
| 538 | 20240405 | 094400 | 1149034820 | 2260 | 2255 | 2265 | 2255 | 6707 |
| 539 | 20240405 | 094300 | 1133900705 | 2250 | 2255 | 2255 | 2250 | 4695 |
| 540 | 20240405 | 094200 | 1123336815 | 2255 | 2255 | 2255 | 2255 | 2919 |
| 541 | 20240405 | 094100 | 1116754470 | 2255 | 2255 | 2255 | 2250 | 2570 |
| 542 | 20240405 | 094000 | 1110960365 | 2255 | 2250 | 2255 | 2250 | 4927 |
| 543 | 20240405 | 093900 | 1099874605 | 2250 | 2255 | 2260 | 2250 | 8836 |
| 544 | 20240405 | 093800 | 1079943855 | 2255 | 2260 | 2260 | 2255 | 3803 |
| 545 | 20240405 | 093700 | 1071365105 | 2260 | 2260 | 2260 | 2250 | 13650 |
| 546 | 20240405 | 093600 | 1040619025 | 2255 | 2265 | 2265 | 2255 | 13907 |
| 547 | 20240405 | 093500 | 1009247980 | 2270 | 2270 | 2270 | 2255 | 33786 |
| 548 | 20240405 | 093400 | 932840835 | 2270 | 2265 | 2270 | 2265 | 102 |
| 549 | 20240405 | 093300 | 932609555 | 2270 | 2265 | 2270 | 2265 | 76 |
| 550 | 20240405 | 093200 | 932437225 | 2265 | 2270 | 2270 | 2265 | 1287 |
| 551 | 20240405 | 093100 | 929520565 | 2270 | 2270 | 2275 | 2265 | 913 |
| 552 | 20240405 | 093000 | 927451295 | 2270 | 2265 | 2270 | 2265 | 1816 |
| 553 | 20240405 | 092900 | 923329045 | 2265 | 2265 | 2265 | 2265 | 6561 |
| 554 | 20240405 | 092800 | 908468380 | 2265 | 2270 | 2270 | 2265 | 4214 |
| 555 | 20240405 | 092700 | 898923150 | 2270 | 2265 | 2270 | 2265 | 2956 |
| 556 | 20240405 | 092600 | 892213035 | 2265 | 2270 | 2270 | 2265 | 1097 |
| 557 | 20240405 | 092500 | 889723600 | 2265 | 2270 | 2270 | 2265 | 2245 |
| 558 | 20240405 | 092400 | 884630410 | 2270 | 2275 | 2275 | 2265 | 6932 |
| 559 | 20240405 | 092300 | 868910815 | 2275 | 2270 | 2275 | 2270 | 5861 |
| 560 | 20240405 | 092200 | 855606320 | 2270 | 2275 | 2275 | 2270 | 4293 |
| 561 | 20240405 | 092100 | 845851610 | 2275 | 2275 | 2275 | 2270 | 4583 |
| 562 | 20240405 | 092000 | 835425305 | 2275 | 2275 | 2275 | 2275 | 2056 |
| 563 | 20240405 | 091900 | 830747905 | 2280 | 2270 | 2280 | 2270 | 2396 |
| 564 | 20240405 | 091800 | 825306505 | 2270 | 2275 | 2280 | 2270 | 3357 |
| 565 | 20240405 | 091700 | 817676035 | 2275 | 2270 | 2280 | 2270 | 7061 |
| 566 | 20240405 | 091600 | 801642460 | 2270 | 2280 | 2285 | 2270 | 14719 |
| 567 | 20240405 | 091500 | 768173970 | 2280 | 2280 | 2280 | 2280 | 2796 |
| 568 | 20240405 | 091400 | 761799090 | 2280 | 2280 | 2285 | 2275 | 1673 |
| 569 | 20240405 | 091300 | 757986560 | 2280 | 2280 | 2280 | 2280 | 3914 |
| 570 | 20240405 | 091200 | 749062640 | 2280 | 2275 | 2280 | 2275 | 5912 |
| 571 | 20240405 | 091100 | 735589725 | 2280 | 2280 | 2280 | 2275 | 12997 |
| 572 | 20240405 | 091000 | 705982615 | 2280 | 2275 | 2280 | 2275 | 5722 |
| 573 | 20240405 | 090900 | 692962295 | 2275 | 2275 | 2280 | 2270 | 5896 |
| 574 | 20240405 | 090800 | 679545325 | 2275 | 2285 | 2285 | 2275 | 16207 |
| 575 | 20240405 | 090700 | 642612675 | 2285 | 2300 | 2300 | 2275 | 23060 |
| 576 | 20240405 | 090600 | 589964955 | 2285 | 2285 | 2305 | 2285 | 13963 |
| 577 | 20240405 | 090500 | 557928690 | 2295 | 2300 | 2300 | 2275 | 34854 |
| 578 | 20240405 | 090400 | 478241050 | 2300 | 2305 | 2315 | 2285 | 24145 |
| 579 | 20240405 | 090300 | 422860155 | 2315 | 2305 | 2320 | 2295 | 22946 |
| 580 | 20240405 | 090200 | 370014340 | 2305 | 2310 | 2315 | 2295 | 34953 |
| 581 | 20240405 | 090100 | 289480700 | 2310 | 2325 | 2325 | 2300 | 24209 |
| 582 | 20240405 | 090000 | 233512105 | 2320 | 2340 | 2350 | 2315 | 70178 |