29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 3 | 20240913 | 184000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240913 | 183900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240913 | 183800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240913 | 183700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240913 | 183600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240913 | 183500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240913 | 183400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240913 | 183300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240913 | 183200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240913 | 183100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240913 | 183000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240913 | 182900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240913 | 182800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240913 | 182700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240913 | 182600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240913 | 182500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240913 | 182400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240913 | 182300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240913 | 182200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240913 | 182100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240913 | 182000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240913 | 181900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240913 | 181800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240913 | 181700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240913 | 181600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240913 | 181500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240913 | 181400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240913 | 181300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240913 | 181200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240913 | 181100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 33 | 20240913 | 181000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240913 | 180900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240913 | 180800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240913 | 180700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240913 | 180600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240913 | 180500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240913 | 180400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240913 | 180300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240913 | 180200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240913 | 180100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240913 | 180000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240913 | 175900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240913 | 175800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240913 | 175700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240913 | 175600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240913 | 175500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240913 | 175400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240913 | 175300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240913 | 175200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240913 | 175100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240913 | 175000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240913 | 174900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240913 | 174800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240913 | 174700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240913 | 174600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240913 | 174500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240913 | 174400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240913 | 174300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240913 | 174200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240913 | 174100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 63 | 20240913 | 174000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240913 | 173900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240913 | 173800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240913 | 173700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240913 | 173600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240913 | 173500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240913 | 173400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240913 | 173300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240913 | 173200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240913 | 173100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240913 | 173000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240913 | 172900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240913 | 172800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240913 | 172700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240913 | 172600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240913 | 172500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240913 | 172400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240913 | 172300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240913 | 172200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240913 | 172100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240913 | 172000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240913 | 171900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240913 | 171800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240913 | 171700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240913 | 171600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240913 | 171500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240913 | 171400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240913 | 171300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240913 | 171200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240913 | 171100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 93 | 20240913 | 171000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240913 | 170900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240913 | 170800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240913 | 170700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240913 | 170600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240913 | 170500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240913 | 170400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240913 | 170300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240913 | 170200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240913 | 170100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240913 | 170000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240913 | 165900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240913 | 165800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240913 | 165700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240913 | 165600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240913 | 165500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240913 | 165400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240913 | 165300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240913 | 165200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240913 | 165100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240913 | 165000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240913 | 164900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240913 | 164800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240913 | 164700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240913 | 164600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240913 | 164500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240913 | 164400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240913 | 164300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240913 | 164200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240913 | 164100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 123 | 20240913 | 164000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240913 | 163900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240913 | 163800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240913 | 163700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240913 | 163600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240913 | 163500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240913 | 163400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240913 | 163300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240913 | 163200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240913 | 163100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240913 | 163000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240913 | 162900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240913 | 162800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240913 | 162700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240913 | 162600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240913 | 162500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240913 | 162400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240913 | 162300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240913 | 162200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240913 | 162100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240913 | 162000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240913 | 161900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240913 | 161800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240913 | 161700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240913 | 161600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240913 | 161500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240913 | 161400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240913 | 161300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240913 | 161200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240913 | 161100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 153 | 20240913 | 161000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240913 | 160900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240913 | 160800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240913 | 160700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240913 | 160600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240913 | 160500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240913 | 160400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240913 | 160300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240913 | 160200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240913 | 160100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240913 | 160000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240913 | 155900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240913 | 155800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240913 | 155700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240913 | 155600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240913 | 155500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240913 | 155400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240913 | 155300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240913 | 155200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240913 | 155100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240913 | 155000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240913 | 154900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240913 | 154800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240913 | 154700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240913 | 154600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240913 | 154500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240913 | 154400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240913 | 154300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240913 | 154200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240913 | 154100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 183 | 20240913 | 154000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240913 | 153900 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240913 | 153800 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240913 | 153700 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240913 | 153600 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240913 | 153500 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240913 | 153400 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240913 | 153300 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240913 | 153200 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240913 | 153100 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240913 | 153000 | 2228604175 | 2720 | 2720 | 2720 | 2720 | 14142 |
| 194 | 20240913 | 152900 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240913 | 152800 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240913 | 152700 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240913 | 152600 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240913 | 152500 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240913 | 152400 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240913 | 152300 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240913 | 152200 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240913 | 152100 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240913 | 152000 | 2190137935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240913 | 151900 | 2190137935 | 2725 | 2720 | 2725 | 2720 | 3300 |
| 205 | 20240913 | 151800 | 2181154555 | 2720 | 2715 | 2720 | 2715 | 396 |
| 206 | 20240913 | 151700 | 2180077575 | 2715 | 2715 | 2720 | 2715 | 668 |
| 207 | 20240913 | 151600 | 2178263950 | 2715 | 2720 | 2725 | 2715 | 2951 |
| 208 | 20240913 | 151500 | 2170240610 | 2715 | 2715 | 2715 | 2715 | 249 |
| 209 | 20240913 | 151400 | 2169564575 | 2715 | 2710 | 2715 | 2710 | 455 |
| 210 | 20240913 | 151300 | 2168331000 | 2720 | 2705 | 2725 | 2705 | 9344 |
| 211 | 20240913 | 151200 | 2142947770 | 2710 | 2710 | 2710 | 2710 | 2245 |
| 212 | 20240913 | 151100 | 2136863820 | 2710 | 2710 | 2710 | 2710 | 0 |
| 213 | 20240913 | 151000 | 2136863820 | 2710 | 2710 | 2710 | 2710 | 601 |
| 214 | 20240913 | 150900 | 2135235110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240913 | 150800 | 2135235110 | 2710 | 2710 | 2710 | 2710 | 369 |
| 216 | 20240913 | 150700 | 2134235120 | 2710 | 2710 | 2715 | 2705 | 1471 |
| 217 | 20240913 | 150600 | 2130254100 | 2710 | 2710 | 2715 | 2710 | 6739 |
| 218 | 20240913 | 150500 | 2111989570 | 2715 | 2715 | 2715 | 2715 | 36 |
| 219 | 20240913 | 150400 | 2111891830 | 2715 | 2710 | 2715 | 2710 | 1813 |
| 220 | 20240913 | 150300 | 2106976760 | 2715 | 2710 | 2715 | 2710 | 321 |
| 221 | 20240913 | 150200 | 2106106845 | 2710 | 2710 | 2710 | 2710 | 45 |
| 222 | 20240913 | 150100 | 2105984895 | 2710 | 2715 | 2715 | 2710 | 2249 |
| 223 | 20240913 | 150000 | 2099878865 | 2715 | 2715 | 2720 | 2715 | 1973 |
| 224 | 20240913 | 145900 | 2094521715 | 2710 | 2715 | 2715 | 2710 | 555 |
| 225 | 20240913 | 145800 | 2093014900 | 2710 | 2715 | 2715 | 2710 | 1264 |
| 226 | 20240913 | 145700 | 2089583165 | 2715 | 2710 | 2715 | 2710 | 625 |
| 227 | 20240913 | 145600 | 2087888660 | 2715 | 2710 | 2715 | 2710 | 486 |
| 228 | 20240913 | 145500 | 2086571595 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240913 | 145400 | 2086571595 | 2715 | 2710 | 2715 | 2710 | 468 |
| 230 | 20240913 | 145300 | 2085301095 | 2710 | 2710 | 2715 | 2710 | 859 |
| 231 | 20240913 | 145200 | 2082973160 | 2710 | 2715 | 2715 | 2710 | 2633 |
| 232 | 20240913 | 145100 | 2075837430 | 2715 | 2715 | 2715 | 2715 | 10 |
| 233 | 20240913 | 145000 | 2075810280 | 2715 | 2720 | 2720 | 2715 | 2 |
| 234 | 20240913 | 144900 | 2075804845 | 2710 | 2720 | 2720 | 2710 | 30 |
| 235 | 20240913 | 144800 | 2075723365 | 2720 | 2715 | 2720 | 2710 | 1121 |
| 236 | 20240913 | 144700 | 2072682585 | 2715 | 2715 | 2715 | 2715 | 52 |
| 237 | 20240913 | 144600 | 2072541405 | 2710 | 2715 | 2715 | 2710 | 353 |
| 238 | 20240913 | 144500 | 2071583015 | 2715 | 2715 | 2715 | 2715 | 316 |
| 239 | 20240913 | 144400 | 2070725075 | 2715 | 2710 | 2715 | 2710 | 174 |
| 240 | 20240913 | 144300 | 2070253100 | 2715 | 2720 | 2720 | 2715 | 1163 |
| 241 | 20240913 | 144200 | 2067094305 | 2720 | 2715 | 2720 | 2715 | 1033 |
| 242 | 20240913 | 144100 | 2064289705 | 2715 | 2715 | 2715 | 2715 | 1 |
| 243 | 20240913 | 144000 | 2064286990 | 2715 | 2715 | 2715 | 2715 | 23 |
| 244 | 20240913 | 143900 | 2064224545 | 2710 | 2715 | 2715 | 2710 | 96 |
| 245 | 20240913 | 143800 | 2063963995 | 2715 | 2715 | 2715 | 2715 | 1494 |
| 246 | 20240913 | 143700 | 2059907785 | 2715 | 2715 | 2715 | 2715 | 21 |
| 247 | 20240913 | 143600 | 2059850770 | 2720 | 2720 | 2720 | 2720 | 305 |
| 248 | 20240913 | 143500 | 2059021170 | 2720 | 2715 | 2720 | 2710 | 1485 |
| 249 | 20240913 | 143400 | 2054994040 | 2720 | 2720 | 2720 | 2720 | 1211 |
| 250 | 20240913 | 143300 | 2051700120 | 2720 | 2715 | 2720 | 2715 | 214 |
| 251 | 20240913 | 143200 | 2051118485 | 2720 | 2715 | 2720 | 2715 | 98 |
| 252 | 20240913 | 143100 | 2050852390 | 2720 | 2715 | 2720 | 2710 | 579 |
| 253 | 20240913 | 143000 | 2049280390 | 2715 | 2710 | 2715 | 2710 | 194 |
| 254 | 20240913 | 142900 | 2048754645 | 2710 | 2715 | 2715 | 2710 | 3862 |
| 255 | 20240913 | 142800 | 2038270205 | 2710 | 2710 | 2710 | 2710 | 1974 |
| 256 | 20240913 | 142700 | 2032920665 | 2705 | 2705 | 2705 | 2705 | 300 |
| 257 | 20240913 | 142600 | 2032109165 | 2710 | 2710 | 2710 | 2710 | 70 |
| 258 | 20240913 | 142500 | 2031919465 | 2710 | 2710 | 2710 | 2705 | 436 |
| 259 | 20240913 | 142400 | 2030737940 | 2710 | 2710 | 2710 | 2710 | 101 |
| 260 | 20240913 | 142300 | 2030464230 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240913 | 142200 | 2030464230 | 2710 | 2710 | 2710 | 2710 | 204 |
| 262 | 20240913 | 142100 | 2029911390 | 2710 | 2710 | 2710 | 2710 | 400 |
| 263 | 20240913 | 142000 | 2028827390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240913 | 141900 | 2028827390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240913 | 141800 | 2028827390 | 2710 | 2705 | 2710 | 2705 | 191 |
| 266 | 20240913 | 141700 | 2028310730 | 2705 | 2710 | 2710 | 2705 | 3 |
| 267 | 20240913 | 141600 | 2028302610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240913 | 141500 | 2028302610 | 2710 | 2705 | 2710 | 2705 | 472 |
| 269 | 20240913 | 141400 | 2027025800 | 2705 | 2705 | 2705 | 2705 | 999 |
| 270 | 20240913 | 141300 | 2024323505 | 2700 | 2705 | 2705 | 2700 | 7946 |
| 271 | 20240913 | 141200 | 2002831825 | 2705 | 2705 | 2705 | 2705 | 100 |
| 272 | 20240913 | 141100 | 2002561325 | 2705 | 2705 | 2705 | 2705 | 500 |
| 273 | 20240913 | 141000 | 2001208825 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20240913 | 140900 | 2001208825 | 2715 | 2710 | 2715 | 2710 | 2094 |
| 275 | 20240913 | 140800 | 1995524085 | 2710 | 2710 | 2710 | 2710 | 8 |
| 276 | 20240913 | 140700 | 1995502405 | 2710 | 2710 | 2710 | 2710 | 2 |
| 277 | 20240913 | 140600 | 1995496985 | 2715 | 2715 | 2715 | 2715 | 368 |
| 278 | 20240913 | 140500 | 1994497865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20240913 | 140400 | 1994497865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20240913 | 140300 | 1994497865 | 2715 | 2710 | 2715 | 2705 | 1877 |
| 281 | 20240913 | 140200 | 1989412070 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20240913 | 140100 | 1989412070 | 2710 | 2710 | 2710 | 2710 | 1 |
| 283 | 20240913 | 140000 | 1989409360 | 2705 | 2705 | 2710 | 2705 | 1101 |
| 284 | 20240913 | 135900 | 1986431150 | 2705 | 2705 | 2705 | 2705 | 308 |
| 285 | 20240913 | 135800 | 1985598010 | 2705 | 2705 | 2705 | 2705 | 19 |
| 286 | 20240913 | 135700 | 1985546615 | 2705 | 2705 | 2705 | 2705 | 1 |
| 287 | 20240913 | 135600 | 1985543910 | 2705 | 2705 | 2705 | 2700 | 10648 |
| 288 | 20240913 | 135500 | 1956744650 | 2710 | 2705 | 2710 | 2705 | 1002 |
| 289 | 20240913 | 135400 | 1954034235 | 2710 | 2710 | 2710 | 2710 | 10 |
| 290 | 20240913 | 135300 | 1954007135 | 2710 | 2710 | 2710 | 2710 | 89 |
| 291 | 20240913 | 135200 | 1953765945 | 2710 | 2705 | 2710 | 2705 | 11 |
| 292 | 20240913 | 135100 | 1953736140 | 2705 | 2705 | 2705 | 2705 | 7 |
| 293 | 20240913 | 135000 | 1953717205 | 2710 | 2710 | 2710 | 2710 | 278 |
| 294 | 20240913 | 134900 | 1952963825 | 2710 | 2710 | 2710 | 2710 | 1210 |
| 295 | 20240913 | 134800 | 1949684725 | 2710 | 2710 | 2710 | 2710 | 25 |
| 296 | 20240913 | 134700 | 1949616975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240913 | 134600 | 1949616975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20240913 | 134500 | 1949616975 | 2710 | 2710 | 2710 | 2710 | 1 |
| 299 | 20240913 | 134400 | 1949614265 | 2710 | 2710 | 2710 | 2710 | 302 |
| 300 | 20240913 | 134300 | 1948795845 | 2710 | 2710 | 2710 | 2710 | 2 |
| 301 | 20240913 | 134200 | 1948790425 | 2705 | 2710 | 2710 | 2705 | 1372 |
| 302 | 20240913 | 134100 | 1945079155 | 2705 | 2705 | 2705 | 2705 | 100 |
| 303 | 20240913 | 134000 | 1944808655 | 2710 | 2710 | 2710 | 2710 | 1 |
| 304 | 20240913 | 133900 | 1944805945 | 2710 | 2705 | 2710 | 2700 | 208 |
| 305 | 20240913 | 133800 | 1944244290 | 2710 | 2705 | 2710 | 2705 | 2 |
| 306 | 20240913 | 133700 | 1944238875 | 2700 | 2700 | 2700 | 2700 | 106 |
| 307 | 20240913 | 133600 | 1943952675 | 2700 | 2710 | 2710 | 2700 | 5119 |
| 308 | 20240913 | 133500 | 1930115175 | 2705 | 2710 | 2710 | 2705 | 1260 |
| 309 | 20240913 | 133400 | 1926702790 | 2710 | 2710 | 2715 | 2710 | 740 |
| 310 | 20240913 | 133300 | 1924697365 | 2710 | 2710 | 2715 | 2710 | 151 |
| 311 | 20240913 | 133200 | 1924288150 | 2710 | 2710 | 2715 | 2710 | 368 |
| 312 | 20240913 | 133100 | 1923290535 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20240913 | 133000 | 1923290535 | 2715 | 2715 | 2715 | 2715 | 916 |
| 314 | 20240913 | 132900 | 1920803595 | 2725 | 2725 | 2725 | 2725 | 100 |
| 315 | 20240913 | 132800 | 1920531095 | 2720 | 2725 | 2725 | 2720 | 172 |
| 316 | 20240913 | 132700 | 1920062500 | 2720 | 2720 | 2725 | 2720 | 2828 |
| 317 | 20240913 | 132600 | 1912362325 | 2720 | 2715 | 2720 | 2715 | 1642 |
| 318 | 20240913 | 132500 | 1907898075 | 2715 | 2710 | 2715 | 2710 | 3513 |
| 319 | 20240913 | 132400 | 1898370390 | 2715 | 2705 | 2715 | 2705 | 3599 |
| 320 | 20240913 | 132300 | 1888619955 | 2705 | 2710 | 2710 | 2705 | 93 |
| 321 | 20240913 | 132200 | 1888368365 | 2710 | 2705 | 2710 | 2705 | 1416 |
| 322 | 20240913 | 132100 | 1884538070 | 2710 | 2705 | 2710 | 2705 | 1365 |
| 323 | 20240913 | 132000 | 1880845740 | 2705 | 2705 | 2705 | 2705 | 88 |
| 324 | 20240913 | 131900 | 1880607700 | 2705 | 2705 | 2705 | 2705 | 840 |
| 325 | 20240913 | 131800 | 1878335500 | 2710 | 2705 | 2710 | 2705 | 102 |
| 326 | 20240913 | 131700 | 1878059580 | 2705 | 2705 | 2710 | 2705 | 486 |
| 327 | 20240913 | 131600 | 1876743995 | 2705 | 2705 | 2705 | 2705 | 1071 |
| 328 | 20240913 | 131500 | 1873846940 | 2710 | 2710 | 2710 | 2710 | 1 |
| 329 | 20240913 | 131400 | 1873844230 | 2705 | 2705 | 2710 | 2705 | 1017 |
| 330 | 20240913 | 131300 | 1871093180 | 2710 | 2710 | 2710 | 2710 | 20 |
| 331 | 20240913 | 131200 | 1871038980 | 2710 | 2710 | 2710 | 2710 | 22 |
| 332 | 20240913 | 131100 | 1870979360 | 2710 | 2710 | 2710 | 2705 | 864 |
| 333 | 20240913 | 131000 | 1868640420 | 2710 | 2710 | 2710 | 2705 | 207 |
| 334 | 20240913 | 130900 | 1868079455 | 2710 | 2710 | 2710 | 2705 | 102 |
| 335 | 20240913 | 130800 | 1867803535 | 2705 | 2710 | 2710 | 2705 | 315 |
| 336 | 20240913 | 130700 | 1866950930 | 2705 | 2705 | 2705 | 2705 | 1197 |
| 337 | 20240913 | 130600 | 1863713045 | 2710 | 2710 | 2710 | 2710 | 1 |
| 338 | 20240913 | 130500 | 1863710335 | 2715 | 2715 | 2715 | 2715 | 1 |
| 339 | 20240913 | 130400 | 1863707620 | 2705 | 2705 | 2705 | 2705 | 1 |
| 340 | 20240913 | 130300 | 1863704915 | 2705 | 2710 | 2710 | 2705 | 773 |
| 341 | 20240913 | 130200 | 1861611465 | 2710 | 2710 | 2710 | 2710 | 10 |
| 342 | 20240913 | 130100 | 1861584365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20240913 | 130000 | 1861584365 | 2710 | 2710 | 2710 | 2710 | 101 |
| 344 | 20240913 | 125900 | 1861310655 | 2710 | 2705 | 2715 | 2705 | 725 |
| 345 | 20240913 | 125800 | 1859346740 | 2715 | 2715 | 2715 | 2715 | 100 |
| 346 | 20240913 | 125700 | 1859075240 | 2710 | 2710 | 2710 | 2710 | 863 |
| 347 | 20240913 | 125600 | 1856736510 | 2710 | 2710 | 2710 | 2710 | 172 |
| 348 | 20240913 | 125500 | 1856270390 | 2710 | 2710 | 2710 | 2710 | 3 |
| 349 | 20240913 | 125400 | 1856262260 | 2705 | 2705 | 2705 | 2705 | 814 |
| 350 | 20240913 | 125300 | 1854060390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20240913 | 125200 | 1854060390 | 2705 | 2710 | 2710 | 2705 | 1266 |
| 352 | 20240913 | 125100 | 1850632180 | 2710 | 2710 | 2710 | 2710 | 3588 |
| 353 | 20240913 | 125000 | 1840908700 | 2710 | 2710 | 2710 | 2710 | 1659 |
| 354 | 20240913 | 124900 | 1836412810 | 2710 | 2710 | 2710 | 2710 | 100 |
| 355 | 20240913 | 124800 | 1836141810 | 2710 | 2705 | 2710 | 2705 | 5706 |
| 356 | 20240913 | 124700 | 1820707060 | 2705 | 2720 | 2720 | 2705 | 2777 |
| 357 | 20240913 | 124600 | 1813194115 | 2725 | 2720 | 2725 | 2710 | 390 |
| 358 | 20240913 | 124500 | 1812136905 | 2710 | 2725 | 2725 | 2710 | 55 |
| 359 | 20240913 | 124400 | 1811987045 | 2720 | 2725 | 2725 | 2720 | 20102 |
| 360 | 20240913 | 124300 | 1757309600 | 2725 | 2725 | 2725 | 2725 | 1 |
| 361 | 20240913 | 124200 | 1757306875 | 2725 | 2725 | 2725 | 2705 | 1755 |
| 362 | 20240913 | 124100 | 1752549115 | 2725 | 2720 | 2725 | 2720 | 147 |
| 363 | 20240913 | 124000 | 1752148905 | 2720 | 2720 | 2720 | 2720 | 60 |
| 364 | 20240913 | 123900 | 1751985705 | 2720 | 2720 | 2720 | 2720 | 751 |
| 365 | 20240913 | 123800 | 1749942985 | 2720 | 2720 | 2720 | 2720 | 1 |
| 366 | 20240913 | 123700 | 1749940265 | 2720 | 2715 | 2720 | 2715 | 8186 |
| 367 | 20240913 | 123600 | 1727678000 | 2720 | 2720 | 2720 | 2720 | 104 |
| 368 | 20240913 | 123500 | 1727395120 | 2720 | 2720 | 2720 | 2715 | 1739 |
| 369 | 20240913 | 123400 | 1722665340 | 2715 | 2715 | 2720 | 2710 | 319 |
| 370 | 20240913 | 123300 | 1721798050 | 2720 | 2720 | 2720 | 2715 | 111 |
| 371 | 20240913 | 123200 | 1721496630 | 2715 | 2715 | 2720 | 2715 | 408 |
| 372 | 20240913 | 123100 | 1720388895 | 2720 | 2715 | 2720 | 2710 | 6421 |
| 373 | 20240913 | 123000 | 1702972355 | 2715 | 2710 | 2715 | 2710 | 34 |
| 374 | 20240913 | 122900 | 1702880210 | 2710 | 2715 | 2715 | 2710 | 512 |
| 375 | 20240913 | 122800 | 1701492650 | 2710 | 2710 | 2710 | 2710 | 5908 |
| 376 | 20240913 | 122700 | 1685481970 | 2715 | 2710 | 2720 | 2710 | 9 |
| 377 | 20240913 | 122600 | 1685457515 | 2720 | 2720 | 2720 | 2715 | 147 |
| 378 | 20240913 | 122500 | 1685058310 | 2715 | 2715 | 2715 | 2715 | 2307 |
| 379 | 20240913 | 122400 | 1678794805 | 2715 | 2715 | 2715 | 2715 | 50 |
| 380 | 20240913 | 122300 | 1678659055 | 2710 | 2710 | 2710 | 2710 | 3326 |
| 381 | 20240913 | 122200 | 1669645595 | 2715 | 2715 | 2715 | 2715 | 500 |
| 382 | 20240913 | 122100 | 1668288095 | 2710 | 2705 | 2710 | 2705 | 618 |
| 383 | 20240913 | 122000 | 1666613320 | 2710 | 2710 | 2710 | 2710 | 1103 |
| 384 | 20240913 | 121900 | 1663624190 | 2710 | 2710 | 2710 | 2710 | 2002 |
| 385 | 20240913 | 121800 | 1658198770 | 2710 | 2710 | 2710 | 2710 | 442 |
| 386 | 20240913 | 121700 | 1657000950 | 2710 | 2710 | 2710 | 2710 | 1894 |
| 387 | 20240913 | 121600 | 1651868210 | 2705 | 2710 | 2710 | 2705 | 1806 |
| 388 | 20240913 | 121500 | 1646975155 | 2710 | 2710 | 2715 | 2705 | 972 |
| 389 | 20240913 | 121400 | 1644341035 | 2710 | 2710 | 2710 | 2710 | 50 |
| 390 | 20240913 | 121300 | 1644205535 | 2710 | 2710 | 2710 | 2710 | 150 |
| 391 | 20240913 | 121200 | 1643799035 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20240913 | 121100 | 1643799035 | 2715 | 2710 | 2715 | 2710 | 1201 |
| 393 | 20240913 | 121000 | 1640544320 | 2710 | 2710 | 2710 | 2710 | 0 |
| 394 | 20240913 | 120900 | 1640544320 | 2710 | 2705 | 2710 | 2705 | 3 |
| 395 | 20240913 | 120800 | 1640536195 | 2710 | 2705 | 2710 | 2705 | 182 |
| 396 | 20240913 | 120700 | 1640043875 | 2705 | 2705 | 2710 | 2705 | 1321 |
| 397 | 20240913 | 120600 | 1636470470 | 2710 | 2705 | 2710 | 2705 | 11 |
| 398 | 20240913 | 120500 | 1636440665 | 2710 | 2710 | 2710 | 2705 | 21 |
| 399 | 20240913 | 120400 | 1636383805 | 2710 | 2710 | 2710 | 2705 | 209 |
| 400 | 20240913 | 120300 | 1635817575 | 2710 | 2710 | 2710 | 2710 | 1 |
| 401 | 20240913 | 120200 | 1635814865 | 2710 | 2710 | 2710 | 2710 | 200 |
| 402 | 20240913 | 120100 | 1635272865 | 2710 | 2710 | 2710 | 2710 | 36 |
| 403 | 20240913 | 120000 | 1635175305 | 2710 | 2710 | 2710 | 2710 | 61 |
| 404 | 20240913 | 115900 | 1635009995 | 2710 | 2710 | 2710 | 2700 | 213 |
| 405 | 20240913 | 115800 | 1634432865 | 2710 | 2705 | 2710 | 2705 | 1113 |
| 406 | 20240913 | 115700 | 1631421885 | 2705 | 2705 | 2705 | 2705 | 1321 |
| 407 | 20240913 | 115600 | 1627848580 | 2705 | 2705 | 2705 | 2705 | 2683 |
| 408 | 20240913 | 115500 | 1620591065 | 2710 | 2705 | 2710 | 2705 | 1002 |
| 409 | 20240913 | 115400 | 1617875650 | 2705 | 2705 | 2705 | 2705 | 30 |
| 410 | 20240913 | 115300 | 1617794500 | 2705 | 2705 | 2705 | 2705 | 184 |
| 411 | 20240913 | 115200 | 1617296780 | 2705 | 2705 | 2705 | 2705 | 42 |
| 412 | 20240913 | 115100 | 1617183170 | 2705 | 2705 | 2705 | 2705 | 2 |
| 413 | 20240913 | 115000 | 1617177760 | 2710 | 2710 | 2710 | 2710 | 81 |
| 414 | 20240913 | 114900 | 1616958250 | 2700 | 2710 | 2710 | 2700 | 1068 |
| 415 | 20240913 | 114800 | 1614064980 | 2710 | 2705 | 2710 | 2705 | 1140 |
| 416 | 20240913 | 114700 | 1610981245 | 2705 | 2705 | 2705 | 2700 | 47 |
| 417 | 20240913 | 114600 | 1610854115 | 2700 | 2700 | 2700 | 2700 | 4523 |
| 418 | 20240913 | 114500 | 1598642015 | 2700 | 2705 | 2705 | 2700 | 2907 |
| 419 | 20240913 | 114400 | 1590790590 | 2705 | 2705 | 2705 | 2705 | 340 |
| 420 | 20240913 | 114300 | 1589870890 | 2705 | 2705 | 2705 | 2705 | 1934 |
| 421 | 20240913 | 114200 | 1584639420 | 2705 | 2705 | 2705 | 2705 | 188 |
| 422 | 20240913 | 114100 | 1584130880 | 2710 | 2710 | 2710 | 2710 | 20 |
| 423 | 20240913 | 114000 | 1584076680 | 2715 | 2710 | 2715 | 2710 | 603 |
| 424 | 20240913 | 113900 | 1582442545 | 2710 | 2705 | 2710 | 2695 | 6962 |
| 425 | 20240913 | 113800 | 1563621425 | 2705 | 2705 | 2705 | 2705 | 0 |
| 426 | 20240913 | 113700 | 1563621425 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 427 | 20240913 | 113600 | 1560916425 | 2710 | 2710 | 2710 | 2710 | 2 |
| 428 | 20240913 | 113500 | 1560911005 | 2710 | 2700 | 2710 | 2695 | 12200 |
| 429 | 20240913 | 113400 | 1527993385 | 2710 | 2705 | 2710 | 2700 | 1308 |
| 430 | 20240913 | 113300 | 1524461585 | 2700 | 2705 | 2710 | 2700 | 4820 |
| 431 | 20240913 | 113200 | 1511430435 | 2710 | 2710 | 2710 | 2710 | 163 |
| 432 | 20240913 | 113100 | 1510988705 | 2710 | 2710 | 2715 | 2710 | 2545 |
| 433 | 20240913 | 113000 | 1504091745 | 2710 | 2705 | 2710 | 2705 | 3579 |
| 434 | 20240913 | 112900 | 1494410510 | 2705 | 2705 | 2705 | 2705 | 347 |
| 435 | 20240913 | 112800 | 1493471875 | 2705 | 2720 | 2720 | 2705 | 18716 |
| 436 | 20240913 | 112700 | 1442752920 | 2715 | 2720 | 2725 | 2715 | 3306 |
| 437 | 20240913 | 112600 | 1433770225 | 2720 | 2720 | 2720 | 2720 | 613 |
| 438 | 20240913 | 112500 | 1432102865 | 2720 | 2720 | 2720 | 2720 | 0 |
| 439 | 20240913 | 112400 | 1432102865 | 2720 | 2715 | 2720 | 2710 | 1432 |
| 440 | 20240913 | 112300 | 1428215375 | 2715 | 2710 | 2715 | 2710 | 1001 |
| 441 | 20240913 | 112200 | 1425497665 | 2710 | 2715 | 2715 | 2710 | 12042 |
| 442 | 20240913 | 112100 | 1392810655 | 2715 | 2715 | 2720 | 2715 | 441 |
| 443 | 20240913 | 112000 | 1391613335 | 2715 | 2720 | 2720 | 2715 | 1008 |
| 444 | 20240913 | 111900 | 1388871585 | 2720 | 2720 | 2720 | 2720 | 248 |
| 445 | 20240913 | 111800 | 1388197025 | 2720 | 2730 | 2730 | 2720 | 7530 |
| 446 | 20240913 | 111700 | 1367714775 | 2730 | 2730 | 2730 | 2730 | 37 |
| 447 | 20240913 | 111600 | 1367613765 | 2730 | 2725 | 2730 | 2725 | 437 |
| 448 | 20240913 | 111500 | 1366422935 | 2730 | 2730 | 2730 | 2730 | 0 |
| 449 | 20240913 | 111400 | 1366422935 | 2730 | 2730 | 2730 | 2730 | 3 |
| 450 | 20240913 | 111300 | 1366414745 | 2720 | 2725 | 2725 | 2715 | 1116 |
| 451 | 20240913 | 111200 | 1363378865 | 2725 | 2725 | 2725 | 2725 | 44 |
| 452 | 20240913 | 111100 | 1363258965 | 2730 | 2730 | 2730 | 2730 | 92 |
| 453 | 20240913 | 111000 | 1363007805 | 2730 | 2720 | 2730 | 2715 | 2857 |
| 454 | 20240913 | 110900 | 1355238585 | 2730 | 2730 | 2730 | 2730 | 500 |
| 455 | 20240913 | 110800 | 1353873585 | 2730 | 2730 | 2730 | 2730 | 22 |
| 456 | 20240913 | 110700 | 1353813525 | 2725 | 2730 | 2730 | 2725 | 112 |
| 457 | 20240913 | 110600 | 1353508295 | 2730 | 2720 | 2730 | 2720 | 2270 |
| 458 | 20240913 | 110500 | 1347328110 | 2720 | 2720 | 2720 | 2715 | 1546 |
| 459 | 20240913 | 110400 | 1343123015 | 2720 | 2720 | 2720 | 2720 | 6614 |
| 460 | 20240913 | 110300 | 1325132935 | 2725 | 2730 | 2730 | 2720 | 2857 |
| 461 | 20240913 | 110200 | 1317352860 | 2730 | 2730 | 2730 | 2725 | 268 |
| 462 | 20240913 | 110100 | 1316622325 | 2730 | 2730 | 2730 | 2730 | 130 |
| 463 | 20240913 | 110000 | 1316267425 | 2730 | 2725 | 2730 | 2725 | 533 |
| 464 | 20240913 | 105900 | 1314814880 | 2730 | 2725 | 2730 | 2725 | 1726 |
| 465 | 20240913 | 105800 | 1310111370 | 2725 | 2725 | 2725 | 2720 | 10447 |
| 466 | 20240913 | 105700 | 1281680895 | 2730 | 2735 | 2735 | 2730 | 2672 |
| 467 | 20240913 | 105600 | 1274386125 | 2740 | 2740 | 2740 | 2740 | 0 |
| 468 | 20240913 | 105500 | 1274386125 | 2740 | 2730 | 2740 | 2730 | 218 |
| 469 | 20240913 | 105400 | 1273789920 | 2735 | 2735 | 2735 | 2730 | 3114 |
| 470 | 20240913 | 105300 | 1265273480 | 2740 | 2740 | 2740 | 2735 | 314 |
| 471 | 20240913 | 105200 | 1264413190 | 2740 | 2745 | 2745 | 2740 | 1890 |
| 472 | 20240913 | 105100 | 1259225190 | 2745 | 2740 | 2745 | 2740 | 3691 |
| 473 | 20240913 | 105000 | 1249101310 | 2745 | 2740 | 2745 | 2740 | 419 |
| 474 | 20240913 | 104900 | 1247953245 | 2745 | 2740 | 2745 | 2740 | 740 |
| 475 | 20240913 | 104800 | 1245925635 | 2745 | 2745 | 2745 | 2745 | 468 |
| 476 | 20240913 | 104700 | 1244640975 | 2745 | 2745 | 2750 | 2740 | 1740 |
| 477 | 20240913 | 104600 | 1239860645 | 2745 | 2745 | 2745 | 2745 | 5893 |
| 478 | 20240913 | 104500 | 1223684360 | 2750 | 2740 | 2750 | 2740 | 9300 |
| 479 | 20240913 | 104400 | 1198133250 | 2745 | 2740 | 2745 | 2735 | 624 |
| 480 | 20240913 | 104300 | 1196423660 | 2740 | 2740 | 2740 | 2740 | 2260 |
| 481 | 20240913 | 104200 | 1190231260 | 2740 | 2735 | 2740 | 2735 | 580 |
| 482 | 20240913 | 104100 | 1188642460 | 2735 | 2740 | 2740 | 2735 | 1800 |
| 483 | 20240913 | 104000 | 1183718960 | 2740 | 2740 | 2740 | 2740 | 1517 |
| 484 | 20240913 | 103900 | 1179562380 | 2740 | 2740 | 2745 | 2735 | 2826 |
| 485 | 20240913 | 103800 | 1171816995 | 2740 | 2725 | 2740 | 2725 | 3380 |
| 486 | 20240913 | 103700 | 1162577760 | 2725 | 2720 | 2730 | 2720 | 6879 |
| 487 | 20240913 | 103600 | 1143865200 | 2730 | 2725 | 2730 | 2725 | 3914 |
| 488 | 20240913 | 103500 | 1133199540 | 2730 | 2730 | 2730 | 2730 | 312 |
| 489 | 20240913 | 103400 | 1132347780 | 2730 | 2730 | 2730 | 2730 | 9 |
| 490 | 20240913 | 103300 | 1132323210 | 2730 | 2730 | 2730 | 2730 | 401 |
| 491 | 20240913 | 103200 | 1131228480 | 2735 | 2730 | 2735 | 2730 | 273 |
| 492 | 20240913 | 103100 | 1130483185 | 2735 | 2730 | 2735 | 2730 | 121 |
| 493 | 20240913 | 103000 | 1130152850 | 2735 | 2735 | 2735 | 2735 | 530 |
| 494 | 20240913 | 102900 | 1128703300 | 2735 | 2730 | 2735 | 2725 | 345 |
| 495 | 20240913 | 102800 | 1127762740 | 2730 | 2730 | 2730 | 2730 | 455 |
| 496 | 20240913 | 102700 | 1126520590 | 2735 | 2735 | 2735 | 2735 | 122 |
| 497 | 20240913 | 102600 | 1126186920 | 2735 | 2735 | 2735 | 2725 | 158 |
| 498 | 20240913 | 102500 | 1125756290 | 2735 | 2730 | 2735 | 2725 | 596 |
| 499 | 20240913 | 102400 | 1124131980 | 2735 | 2730 | 2735 | 2725 | 779 |
| 500 | 20240913 | 102300 | 1122008070 | 2735 | 2735 | 2735 | 2735 | 0 |
| 501 | 20240913 | 102200 | 1122008070 | 2735 | 2735 | 2735 | 2725 | 5151 |
| 502 | 20240913 | 102100 | 1107961720 | 2735 | 2735 | 2735 | 2725 | 5116 |
| 503 | 20240913 | 102000 | 1093996315 | 2735 | 2740 | 2740 | 2735 | 3476 |
| 504 | 20240913 | 101900 | 1084487760 | 2740 | 2735 | 2740 | 2735 | 511 |
| 505 | 20240913 | 101800 | 1083088120 | 2735 | 2740 | 2740 | 2735 | 4909 |
| 506 | 20240913 | 101700 | 1069655900 | 2740 | 2740 | 2740 | 2740 | 2750 |
| 507 | 20240913 | 101600 | 1062120900 | 2745 | 2745 | 2745 | 2740 | 3032 |
| 508 | 20240913 | 101500 | 1053800675 | 2745 | 2750 | 2750 | 2745 | 92 |
| 509 | 20240913 | 101400 | 1053547825 | 2750 | 2750 | 2750 | 2745 | 1299 |
| 510 | 20240913 | 101300 | 1049975585 | 2745 | 2745 | 2750 | 2740 | 13510 |
| 511 | 20240913 | 101200 | 1012863375 | 2745 | 2740 | 2745 | 2735 | 33357 |
| 512 | 20240913 | 101100 | 921476285 | 2740 | 2745 | 2750 | 2740 | 7890 |
| 513 | 20240913 | 101000 | 899839480 | 2745 | 2750 | 2750 | 2745 | 4393 |
| 514 | 20240913 | 100900 | 887762025 | 2750 | 2750 | 2750 | 2745 | 2156 |
| 515 | 20240913 | 100800 | 881833560 | 2750 | 2755 | 2755 | 2750 | 5818 |
| 516 | 20240913 | 100700 | 865827460 | 2755 | 2755 | 2760 | 2750 | 15546 |
| 517 | 20240913 | 100600 | 822996895 | 2755 | 2750 | 2760 | 2750 | 18628 |
| 518 | 20240913 | 100500 | 771722795 | 2750 | 2745 | 2750 | 2745 | 9352 |
| 519 | 20240913 | 100400 | 746047665 | 2745 | 2745 | 2750 | 2740 | 15016 |
| 520 | 20240913 | 100300 | 704847470 | 2745 | 2745 | 2745 | 2745 | 5143 |
| 521 | 20240913 | 100200 | 690729935 | 2745 | 2740 | 2745 | 2740 | 4129 |
| 522 | 20240913 | 100100 | 679414425 | 2740 | 2730 | 2740 | 2730 | 26345 |
| 523 | 20240913 | 100000 | 607391210 | 2730 | 2735 | 2735 | 2730 | 7845 |
| 524 | 20240913 | 095900 | 585974300 | 2730 | 2730 | 2730 | 2725 | 9367 |
| 525 | 20240913 | 095800 | 560405400 | 2730 | 2730 | 2730 | 2725 | 866 |
| 526 | 20240913 | 095700 | 558041255 | 2730 | 2735 | 2735 | 2730 | 5733 |
| 527 | 20240913 | 095600 | 542388805 | 2735 | 2735 | 2735 | 2725 | 3043 |
| 528 | 20240913 | 095500 | 534081825 | 2735 | 2735 | 2735 | 2725 | 9117 |
| 529 | 20240913 | 095400 | 509186835 | 2735 | 2735 | 2735 | 2730 | 8327 |
| 530 | 20240913 | 095300 | 486442210 | 2735 | 2725 | 2735 | 2720 | 18540 |
| 531 | 20240913 | 095200 | 435885260 | 2725 | 2725 | 2725 | 2720 | 6028 |
| 532 | 20240913 | 095100 | 419484060 | 2725 | 2720 | 2725 | 2720 | 629 |
| 533 | 20240913 | 095000 | 417773165 | 2715 | 2720 | 2720 | 2715 | 2384 |
| 534 | 20240913 | 094900 | 411300595 | 2720 | 2720 | 2720 | 2720 | 2079 |
| 535 | 20240913 | 094800 | 405645715 | 2720 | 2720 | 2720 | 2715 | 3757 |
| 536 | 20240913 | 094700 | 395434290 | 2715 | 2715 | 2720 | 2715 | 58 |
| 537 | 20240913 | 094600 | 395276760 | 2715 | 2715 | 2720 | 2710 | 1731 |
| 538 | 20240913 | 094500 | 390574465 | 2715 | 2715 | 2715 | 2710 | 44 |
| 539 | 20240913 | 094400 | 390455110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 540 | 20240913 | 094300 | 390455110 | 2715 | 2715 | 2715 | 2715 | 2935 |
| 541 | 20240913 | 094200 | 382486585 | 2720 | 2720 | 2720 | 2720 | 100 |
| 542 | 20240913 | 094100 | 382214585 | 2720 | 2725 | 2725 | 2720 | 11 |
| 543 | 20240913 | 094000 | 382184615 | 2725 | 2720 | 2725 | 2715 | 2241 |
| 544 | 20240913 | 093900 | 376095340 | 2725 | 2720 | 2725 | 2720 | 1300 |
| 545 | 20240913 | 093800 | 372557840 | 2725 | 2720 | 2725 | 2720 | 1597 |
| 546 | 20240913 | 093700 | 368213950 | 2720 | 2720 | 2720 | 2715 | 67 |
| 547 | 20240913 | 093600 | 368031735 | 2715 | 2720 | 2725 | 2715 | 2138 |
| 548 | 20240913 | 093500 | 362220500 | 2725 | 2725 | 2725 | 2720 | 2005 |
| 549 | 20240913 | 093400 | 356757925 | 2720 | 2725 | 2730 | 2720 | 1663 |
| 550 | 20240913 | 093300 | 352230590 | 2725 | 2725 | 2730 | 2720 | 731 |
| 551 | 20240913 | 093200 | 350237810 | 2730 | 2715 | 2730 | 2715 | 7654 |
| 552 | 20240913 | 093100 | 329387450 | 2720 | 2715 | 2720 | 2715 | 8675 |
| 553 | 20240913 | 093000 | 305796250 | 2715 | 2715 | 2720 | 2715 | 5390 |
| 554 | 20240913 | 092900 | 291162295 | 2710 | 2710 | 2715 | 2710 | 2151 |
| 555 | 20240913 | 092800 | 285327885 | 2715 | 2710 | 2715 | 2710 | 423 |
| 556 | 20240913 | 092700 | 284179550 | 2710 | 2710 | 2710 | 2710 | 940 |
| 557 | 20240913 | 092600 | 281632150 | 2710 | 2715 | 2715 | 2710 | 4048 |
| 558 | 20240913 | 092500 | 270641980 | 2715 | 2715 | 2715 | 2710 | 263 |
| 559 | 20240913 | 092400 | 269928405 | 2710 | 2705 | 2715 | 2705 | 6603 |
| 560 | 20240913 | 092300 | 252039500 | 2705 | 2695 | 2710 | 2695 | 520 |
| 561 | 20240913 | 092200 | 250630900 | 2710 | 2695 | 2710 | 2690 | 146 |
| 562 | 20240913 | 092100 | 250237860 | 2690 | 2705 | 2705 | 2690 | 6580 |
| 563 | 20240913 | 092000 | 232488300 | 2705 | 2710 | 2710 | 2705 | 45 |
| 564 | 20240913 | 091900 | 232366410 | 2710 | 2700 | 2710 | 2700 | 101 |
| 565 | 20240913 | 091800 | 232093700 | 2710 | 2705 | 2710 | 2695 | 3748 |
| 566 | 20240913 | 091700 | 221981280 | 2710 | 2705 | 2715 | 2700 | 3859 |
| 567 | 20240913 | 091600 | 211528485 | 2705 | 2705 | 2705 | 2705 | 12 |
| 568 | 20240913 | 091500 | 211496025 | 2705 | 2695 | 2710 | 2695 | 6189 |
| 569 | 20240913 | 091400 | 194782570 | 2700 | 2700 | 2705 | 2700 | 11319 |
| 570 | 20240913 | 091300 | 164202450 | 2705 | 2710 | 2710 | 2705 | 2996 |
| 571 | 20240913 | 091200 | 156098205 | 2710 | 2720 | 2720 | 2710 | 3396 |
| 572 | 20240913 | 091100 | 146894650 | 2720 | 2720 | 2725 | 2715 | 4956 |
| 573 | 20240913 | 091000 | 133430550 | 2725 | 2730 | 2730 | 2725 | 181 |
| 574 | 20240913 | 090900 | 132937320 | 2730 | 2725 | 2735 | 2725 | 3267 |
| 575 | 20240913 | 090800 | 124020155 | 2725 | 2730 | 2735 | 2715 | 5180 |
| 576 | 20240913 | 090700 | 109909925 | 2730 | 2720 | 2735 | 2720 | 7625 |
| 577 | 20240913 | 090600 | 89126220 | 2725 | 2710 | 2725 | 2710 | 2523 |
| 578 | 20240913 | 090500 | 82267310 | 2710 | 2720 | 2720 | 2710 | 1958 |
| 579 | 20240913 | 090400 | 76944980 | 2720 | 2710 | 2720 | 2710 | 1368 |
| 580 | 20240913 | 090300 | 73227890 | 2710 | 2700 | 2710 | 2700 | 2721 |
| 581 | 20240913 | 090200 | 65873290 | 2695 | 2700 | 2705 | 2695 | 3233 |
| 582 | 20240913 | 090100 | 57147930 | 2700 | 2705 | 2705 | 2700 | 5806 |
| 583 | 20240913 | 090000 | 41464780 | 2700 | 2700 | 2705 | 2700 | 15053 |