KissMeData/004140/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	184200	1168451003	1880	1880	1880	1880	15313
3	20241209	184100	1168451003	1880	1880	1880	1880	0
4	20241209	184000	1168451003	1880	1880	1880	1880	0
5	20241209	183900	1168451003	1880	1880	1880	1880	0
6	20241209	183800	1168451003	1880	1880	1880	1880	0
7	20241209	183700	1168451003	1880	1880	1880	1880	0
8	20241209	183600	1168451003	1880	1880	1880	1880	0
9	20241209	183500	1168451003	1880	1880	1880	1880	0
10	20241209	183400	1168451003	1880	1880	1880	1880	0
11	20241209	183300	1168451003	1880	1880	1880	1880	0
12	20241209	183200	1168451003	1880	1880	1880	1880	0
13	20241209	183100	1168451003	1880	1880	1880	1880	0
14	20241209	183000	1168451003	1880	1880	1880	1880	0
15	20241209	182900	1168451003	1880	1880	1880	1880	0
16	20241209	182800	1168451003	1880	1880	1880	1880	0
17	20241209	182700	1168451003	1880	1880	1880	1880	0
18	20241209	182600	1168451003	1880	1880	1880	1880	0
19	20241209	182500	1168451003	1880	1880	1880	1880	0
20	20241209	182400	1168451003	1880	1880	1880	1880	0
21	20241209	182300	1168451003	1880	1880	1880	1880	0
22	20241209	182200	1168451003	1880	1880	1880	1880	0
23	20241209	182100	1168451003	1880	1880	1880	1880	0
24	20241209	182000	1168451003	1880	1880	1880	1880	0
25	20241209	181900	1168451003	1880	1880	1880	1880	0
26	20241209	181800	1168451003	1880	1880	1880	1880	0
27	20241209	181700	1168451003	1880	1880	1880	1880	0
28	20241209	181600	1168451003	1880	1880	1880	1880	0
29	20241209	181500	1168451003	1880	1880	1880	1880	0
30	20241209	181400	1168451003	1880	1880	1880	1880	0
31	20241209	181300	1168451003	1880	1880	1880	1880	0
32	20241209	181200	1168451003	1880	1880	1880	1880	15313
33	20241209	181100	1168451003	1880	1880	1880	1880	0
34	20241209	181000	1168451003	1880	1880	1880	1880	0
35	20241209	180900	1168451003	1880	1880	1880	1880	0
36	20241209	180800	1168451003	1880	1880	1880	1880	0
37	20241209	180700	1168451003	1880	1880	1880	1880	0
38	20241209	180600	1168451003	1880	1880	1880	1880	0
39	20241209	180500	1168451003	1880	1880	1880	1880	0
40	20241209	180400	1168451003	1880	1880	1880	1880	0
41	20241209	180300	1168451003	1880	1880	1880	1880	0
42	20241209	180200	1168451003	1880	1880	1880	1880	0
43	20241209	180100	1168451003	1880	1880	1880	1880	0
44	20241209	180000	1168451003	1880	1880	1880	1880	0
45	20241209	175900	1168451003	1880	1880	1880	1880	0
46	20241209	175800	1168451003	1880	1880	1880	1880	0
47	20241209	175700	1168451003	1880	1880	1880	1880	0
48	20241209	175600	1168451003	1880	1880	1880	1880	0
49	20241209	175500	1168451003	1880	1880	1880	1880	0
50	20241209	175400	1168451003	1880	1880	1880	1880	0
51	20241209	175300	1168451003	1880	1880	1880	1880	0
52	20241209	175200	1168451003	1880	1880	1880	1880	0
53	20241209	175100	1168451003	1880	1880	1880	1880	0
54	20241209	175000	1168451003	1880	1880	1880	1880	0
55	20241209	174900	1168451003	1880	1880	1880	1880	0
56	20241209	174800	1168451003	1880	1880	1880	1880	0
57	20241209	174700	1168451003	1880	1880	1880	1880	0
58	20241209	174600	1168451003	1880	1880	1880	1880	0
59	20241209	174500	1168451003	1880	1880	1880	1880	0
60	20241209	174400	1168451003	1880	1880	1880	1880	0
61	20241209	174300	1168451003	1880	1880	1880	1880	0
62	20241209	174200	1168451003	1880	1880	1880	1880	15313
63	20241209	174100	1168451003	1880	1880	1880	1880	0
64	20241209	174000	1168451003	1880	1880	1880	1880	0
65	20241209	173900	1168451003	1880	1880	1880	1880	0
66	20241209	173800	1168451003	1880	1880	1880	1880	0
67	20241209	173700	1168451003	1880	1880	1880	1880	0
68	20241209	173600	1168451003	1880	1880	1880	1880	0
69	20241209	173500	1168451003	1880	1880	1880	1880	0
70	20241209	173400	1168451003	1880	1880	1880	1880	0
71	20241209	173300	1168451003	1880	1880	1880	1880	0
72	20241209	173200	1168451003	1880	1880	1880	1880	0
73	20241209	173100	1168451003	1880	1880	1880	1880	0
74	20241209	173000	1168451003	1880	1880	1880	1880	0
75	20241209	172900	1168451003	1880	1880	1880	1880	0
76	20241209	172800	1168451003	1880	1880	1880	1880	0
77	20241209	172700	1168451003	1880	1880	1880	1880	0
78	20241209	172600	1168451003	1880	1880	1880	1880	0
79	20241209	172500	1168451003	1880	1880	1880	1880	0
80	20241209	172400	1168451003	1880	1880	1880	1880	0
81	20241209	172300	1168451003	1880	1880	1880	1880	0
82	20241209	172200	1168451003	1880	1880	1880	1880	0
83	20241209	172100	1168451003	1880	1880	1880	1880	0
84	20241209	172000	1168451003	1880	1880	1880	1880	0
85	20241209	171900	1168451003	1880	1880	1880	1880	0
86	20241209	171800	1168451003	1880	1880	1880	1880	0
87	20241209	171700	1168451003	1880	1880	1880	1880	0
88	20241209	171600	1168451003	1880	1880	1880	1880	0
89	20241209	171500	1168451003	1880	1880	1880	1880	0
90	20241209	171400	1168451003	1880	1880	1880	1880	0
91	20241209	171300	1168451003	1880	1880	1880	1880	0
92	20241209	171200	1168451003	1880	1880	1880	1880	15313
93	20241209	171100	1168451003	1880	1880	1880	1880	0
94	20241209	171000	1168451003	1880	1880	1880	1880	0
95	20241209	170900	1168451003	1880	1880	1880	1880	0
96	20241209	170800	1168451003	1880	1880	1880	1880	0
97	20241209	170700	1168451003	1880	1880	1880	1880	0
98	20241209	170600	1168451003	1880	1880	1880	1880	0
99	20241209	170500	1168451003	1880	1880	1880	1880	0
100	20241209	170400	1168451003	1880	1880	1880	1880	0
101	20241209	170300	1168451003	1880	1880	1880	1880	0
102	20241209	170200	1168451003	1880	1880	1880	1880	0
103	20241209	170100	1168451003	1880	1880	1880	1880	0
104	20241209	170000	1168451003	1880	1880	1880	1880	0
105	20241209	165900	1168451003	1880	1880	1880	1880	0
106	20241209	165800	1168451003	1880	1880	1880	1880	0
107	20241209	165700	1168451003	1880	1880	1880	1880	0
108	20241209	165600	1168451003	1880	1880	1880	1880	0
109	20241209	165500	1168451003	1880	1880	1880	1880	0
110	20241209	165400	1168451003	1880	1880	1880	1880	0
111	20241209	165300	1168451003	1880	1880	1880	1880	0
112	20241209	165200	1168451003	1880	1880	1880	1880	0
113	20241209	165100	1168451003	1880	1880	1880	1880	0
114	20241209	165000	1168451003	1880	1880	1880	1880	0
115	20241209	164900	1168451003	1880	1880	1880	1880	0
116	20241209	164800	1168451003	1880	1880	1880	1880	0
117	20241209	164700	1168451003	1880	1880	1880	1880	0
118	20241209	164600	1168451003	1880	1880	1880	1880	0
119	20241209	164500	1168451003	1880	1880	1880	1880	0
120	20241209	164400	1168451003	1880	1880	1880	1880	0
121	20241209	164300	1168451003	1880	1880	1880	1880	0
122	20241209	164200	1168451003	1880	1880	1880	1880	15313
123	20241209	164100	1168451003	1880	1880	1880	1880	0
124	20241209	164000	1168451003	1880	1880	1880	1880	0
125	20241209	163900	1168451003	1880	1880	1880	1880	0
126	20241209	163800	1168451003	1880	1880	1880	1880	0
127	20241209	163700	1168451003	1880	1880	1880	1880	0
128	20241209	163600	1168451003	1880	1880	1880	1880	0
129	20241209	163500	1168451003	1880	1880	1880	1880	0
130	20241209	163400	1168451003	1880	1880	1880	1880	0
131	20241209	163300	1168451003	1880	1880	1880	1880	0
132	20241209	163200	1168451003	1880	1880	1880	1880	0
133	20241209	163100	1168451003	1880	1880	1880	1880	0
134	20241209	163000	1168451003	1880	1880	1880	1880	0
135	20241209	162900	1168451003	1880	1880	1880	1880	0
136	20241209	162800	1168451003	1880	1880	1880	1880	0
137	20241209	162700	1168451003	1880	1880	1880	1880	0
138	20241209	162600	1168451003	1880	1880	1880	1880	0
139	20241209	162500	1168451003	1880	1880	1880	1880	0
140	20241209	162400	1168451003	1880	1880	1880	1880	0
141	20241209	162300	1168451003	1880	1880	1880	1880	0
142	20241209	162200	1168451003	1880	1880	1880	1880	0
143	20241209	162100	1168451003	1880	1880	1880	1880	0
144	20241209	162000	1168451003	1880	1880	1880	1880	0
145	20241209	161900	1168451003	1880	1880	1880	1880	0
146	20241209	161800	1168451003	1880	1880	1880	1880	0
147	20241209	161700	1168451003	1880	1880	1880	1880	0
148	20241209	161600	1168451003	1880	1880	1880	1880	0
149	20241209	161500	1168451003	1880	1880	1880	1880	0
150	20241209	161400	1168451003	1880	1880	1880	1880	0
151	20241209	161300	1168451003	1880	1880	1880	1880	0
152	20241209	161200	1168451003	1880	1880	1880	1880	15313
153	20241209	161100	1168451003	1880	1880	1880	1880	0
154	20241209	161000	1168451003	1880	1880	1880	1880	0
155	20241209	160900	1168451003	1880	1880	1880	1880	0
156	20241209	160800	1168451003	1880	1880	1880	1880	0
157	20241209	160700	1168451003	1880	1880	1880	1880	0
158	20241209	160600	1168451003	1880	1880	1880	1880	0
159	20241209	160500	1168451003	1880	1880	1880	1880	0
160	20241209	160400	1168451003	1880	1880	1880	1880	0
161	20241209	160300	1168451003	1880	1880	1880	1880	0
162	20241209	160200	1168451003	1880	1880	1880	1880	0
163	20241209	160100	1168451003	1880	1880	1880	1880	0
164	20241209	160000	1168451003	1880	1880	1880	1880	0
165	20241209	155900	1168451003	1880	1880	1880	1880	0
166	20241209	155800	1168451003	1880	1880	1880	1880	0
167	20241209	155700	1168451003	1880	1880	1880	1880	0
168	20241209	155600	1168451003	1880	1880	1880	1880	0
169	20241209	155500	1168451003	1880	1880	1880	1880	0
170	20241209	155400	1168451003	1880	1880	1880	1880	0
171	20241209	155300	1168451003	1880	1880	1880	1880	0
172	20241209	155200	1168451003	1880	1880	1880	1880	0
173	20241209	155100	1168451003	1880	1880	1880	1880	0
174	20241209	155000	1168451003	1880	1880	1880	1880	0
175	20241209	154900	1168451003	1880	1880	1880	1880	0
176	20241209	154800	1168451003	1880	1880	1880	1880	0
177	20241209	154700	1168451003	1880	1880	1880	1880	0
178	20241209	154600	1168451003	1880	1880	1880	1880	0
179	20241209	154500	1168451003	1880	1880	1880	1880	0
180	20241209	154400	1168451003	1880	1880	1880	1880	0
181	20241209	154300	1168451003	1880	1880	1880	1880	0
182	20241209	154200	1168451003	1880	1880	1880	1880	15313
183	20241209	154100	1168451003	1880	1880	1880	1880	0
184	20241209	154000	1168451003	1880	1880	1880	1880	0
185	20241209	153900	1168451003	1880	1880	1880	1880	0
186	20241209	153800	1168451003	1880	1880	1880	1880	0
187	20241209	153700	1168451003	1880	1880	1880	1880	0
188	20241209	153600	1168451003	1880	1880	1880	1880	0
189	20241209	153500	1168451003	1880	1880	1880	1880	0
190	20241209	153400	1168451003	1880	1880	1880	1880	0
191	20241209	153300	1168451003	1880	1880	1880	1880	0
192	20241209	153200	1168451003	1880	1880	1880	1880	0
193	20241209	153100	1168451003	1880	1880	1880	1880	0
194	20241209	153000	1168451003	1880	1880	1880	1880	15313
195	20241209	152900	1139662563	1888	1888	1888	1888	0
196	20241209	152800	1139662563	1888	1888	1888	1888	0
197	20241209	152700	1139662563	1888	1888	1888	1888	0
198	20241209	152600	1139662563	1888	1888	1888	1888	0
199	20241209	152500	1139662563	1888	1888	1888	1888	0
200	20241209	152400	1139662563	1888	1888	1888	1888	0
201	20241209	152300	1139662563	1888	1888	1888	1888	0
202	20241209	152200	1139662563	1888	1888	1888	1888	0
203	20241209	152100	1139662563	1888	1888	1888	1888	0
204	20241209	152000	1139662563	1888	1888	1888	1888	0
205	20241209	151900	1139662563	1888	1875	1888	1872	5373
206	20241209	151800	1129586225	1883	1880	1883	1874	1619
207	20241209	151700	1126542993	1872	1876	1876	1872	4000
208	20241209	151600	1119054241	1873	1883	1887	1872	11501
209	20241209	151500	1097503649	1883	1889	1889	1883	805
210	20241209	151400	1095987756	1882	1890	1890	1882	211
211	20241209	151300	1095590576	1890	1883	1890	1883	101
212	20241209	151200	1095400386	1891	1891	1891	1891	0
213	20241209	151100	1095400386	1891	1878	1891	1877	16
214	20241209	151000	1095370339	1876	1890	1890	1876	6414
215	20241209	150900	1083304318	1891	1891	1891	1891	3
216	20241209	150800	1083298645	1892	1892	1892	1892	1
217	20241209	150700	1083296753	1888	1890	1890	1888	616
218	20241209	150600	1082133713	1888	1892	1892	1888	15
219	20241209	150500	1082105383	1891	1890	1891	1890	1267
220	20241209	150400	1079709795	1888	1888	1889	1888	560
221	20241209	150300	1078652145	1888	1888	1888	1886	639
222	20241209	150200	1077445913	1886	1884	1886	1884	410
223	20241209	150100	1076673453	1888	1882	1888	1881	2912
224	20241209	150000	1071193627	1881	1882	1882	1881	1000
225	20241209	145900	1069312076	1881	1881	1881	1881	817
226	20241209	145800	1067775299	1889	1885	1889	1885	5464
227	20241209	145700	1057463075	1881	1885	1885	1881	1800
228	20241209	145600	1054074075	1879	1879	1879	1879	28
229	20241209	145500	1054021463	1879	1880	1886	1879	9970
230	20241209	145400	1035278254	1880	1886	1886	1880	7000
231	20241209	145300	1022108050	1887	1884	1887	1883	146
232	20241209	145200	1021833123	1882	1886	1886	1882	1500
233	20241209	145100	1019007337	1886	1887	1887	1886	159
234	20241209	145000	1018707460	1888	1885	1888	1885	1935
235	20241209	144900	1015057342	1886	1889	1889	1886	1035
236	20241209	144800	1013104888	1889	1888	1889	1888	481
237	20241209	144700	1012196739	1888	1888	1888	1888	266
238	20241209	144600	1011694531	1888	1888	1888	1888	40
239	20241209	144500	1011619011	1889	1889	1889	1889	2609
240	20241209	144400	1006690610	1889	1889	1889	1889	2
241	20241209	144300	1006686832	1889	1889	1890	1889	126
242	20241209	144200	1006448816	1889	1888	1889	1888	127
243	20241209	144100	1006208935	1890	1890	1890	1890	0
244	20241209	144000	1006208935	1890	1890	1890	1890	27
245	20241209	143900	1006157905	1891	1890	1891	1890	112
246	20241209	143800	1005946223	1891	1891	1891	1891	0
247	20241209	143700	1005946223	1891	1891	1891	1891	134
248	20241209	143600	1005692829	1892	1891	1892	1891	321
249	20241209	143500	1005085568	1892	1892	1892	1892	536
250	20241209	143400	1004071456	1888	1893	1893	1888	2527
251	20241209	143300	999298048	1892	1892	1892	1892	5
252	20241209	143200	999288588	1892	1892	1892	1892	95
253	20241209	143100	999108848	1887	1887	1887	1887	0
254	20241209	143000	999108848	1887	1890	1890	1887	1003
255	20241209	142900	997216099	1895	1895	1895	1895	30
256	20241209	142800	997159249	1896	1895	1896	1887	1022
257	20241209	142700	995229504	1895	1895	1895	1895	0
258	20241209	142600	995229504	1895	1895	1895	1895	2
259	20241209	142500	995225714	1897	1895	1897	1890	3031
260	20241209	142400	989495837	1895	1895	1895	1895	0
261	20241209	142300	989495837	1895	1895	1895	1895	0
262	20241209	142200	989495837	1895	1895	1895	1895	5
263	20241209	142100	989486362	1890	1895	1895	1890	1280
264	20241209	142000	987067152	1895	1895	1895	1895	500
265	20241209	141900	986119652	1895	1892	1895	1892	206
266	20241209	141800	985729285	1887	1888	1888	1887	1110
267	20241209	141700	983634081	1888	1893	1894	1888	1114
268	20241209	141600	981524893	1893	1893	1893	1893	0
269	20241209	141500	981524893	1893	1888	1893	1888	7000
270	20241209	141400	968273973	1888	1889	1889	1888	382
271	20241209	141300	967552589	1889	1890	1890	1889	400
272	20241209	141200	966796607	1893	1894	1894	1893	940
273	20241209	141100	965016487	1893	1893	1893	1893	860
274	20241209	141000	963388507	1894	1894	1894	1894	2054
275	20241209	140900	959498231	1894	1894	1894	1894	10
276	20241209	140800	959479291	1896	1886	1896	1883	2087
277	20241209	140700	955547852	1885	1885	1885	1885	0
278	20241209	140600	955547852	1885	1885	1885	1885	0
279	20241209	140500	955547852	1885	1885	1885	1885	250
280	20241209	140400	955076602	1885	1884	1885	1883	3347
281	20241209	140300	948773745	1883	1885	1885	1883	4096
282	20241209	140200	941057474	1883	1883	1883	1883	0
283	20241209	140100	941057474	1883	1883	1883	1883	0
284	20241209	140000	941057474	1883	1884	1884	1883	2500
285	20241209	135900	936348175	1883	1898	1898	1883	7500
286	20241209	135800	922155580	1902	1902	1902	1902	0
287	20241209	135700	922155580	1902	1900	1902	1898	1582
288	20241209	135600	919147392	1900	1900	1900	1900	1
289	20241209	135500	919145492	1900	1900	1900	1898	709
290	20241209	135400	917798592	1900	1896	1900	1896	1969
291	20241209	135300	914059909	1896	1896	1896	1896	537
292	20241209	135200	913041757	1896	1897	1898	1896	69
293	20241209	135100	912910926	1896	1894	1896	1894	1749
294	20241209	135000	909596345	1894	1894	1894	1894	400
295	20241209	134900	908838745	1889	1889	1889	1889	140
296	20241209	134800	908574285	1889	1889	1889	1889	1070
297	20241209	134700	906553055	1888	1888	1888	1888	114
298	20241209	134600	906337823	1888	1888	1888	1888	1000
299	20241209	134500	904449823	1887	1887	1887	1887	0
300	20241209	134400	904449823	1887	1888	1888	1887	1990
301	20241209	134300	900692983	1894	1894	1894	1894	1
302	20241209	134200	900691089	1885	1885	1885	1885	138
303	20241209	134100	900430959	1883	1892	1892	1883	9151
304	20241209	134000	883125784	1892	1892	1892	1892	2149
305	20241209	133900	879059876	1892	1892	1892	1892	10
306	20241209	133800	879040956	1892	1892	1894	1892	2752
307	20241209	133700	873834168	1892	1892	1892	1892	500
308	20241209	133600	872888168	1893	1893	1893	1893	281
309	20241209	133500	872356235	1895	1895	1895	1895	0
310	20241209	133400	872356235	1895	1895	1895	1895	5
311	20241209	133300	872346760	1892	1892	1892	1892	269
312	20241209	133200	871837812	1892	1892	1892	1892	0
313	20241209	133100	871837812	1892	1892	1892	1892	0
314	20241209	133000	871837812	1892	1892	1892	1892	669
315	20241209	132900	870572064	1896	1896	1896	1896	0
316	20241209	132800	870572064	1896	1896	1896	1896	0
317	20241209	132700	870572064	1896	1896	1896	1896	100
318	20241209	132600	870382464	1892	1894	1896	1892	5987
319	20241209	132500	859052359	1895	1896	1896	1895	748
320	20241209	132400	857634298	1896	1895	1896	1895	3
321	20241209	132300	857628611	1894	1894	1894	1893	43
322	20241209	132200	857547210	1893	1893	1893	1893	0
323	20241209	132100	857547210	1893	1904	1904	1893	52
324	20241209	132000	857448719	1904	1902	1904	1902	2002
325	20241209	131900	853638457	1902	1900	1902	1900	1948
326	20241209	131800	849935121	1892	1892	1892	1892	63
327	20241209	131700	849815925	1892	1894	1894	1892	150
328	20241209	131600	849531983	1900	1900	1900	1900	223
329	20241209	131500	849108283	1898	1897	1898	1897	1191
330	20241209	131400	846848403	1896	1896	1896	1896	30
331	20241209	131300	846791523	1896	1896	1896	1896	6
332	20241209	131200	846780147	1896	1893	1896	1893	1373
333	20241209	131100	844180917	1893	1893	1893	1893	175
334	20241209	131000	843849642	1893	1893	1893	1893	0
335	20241209	130900	843849642	1893	1893	1893	1893	0
336	20241209	130800	843849642	1893	1893	1893	1893	60
337	20241209	130700	843736062	1893	1893	1893	1880	35286
338	20241209	130600	777230803	1893	1893	1893	1893	1818
339	20241209	130500	773789329	1891	1891	1891	1891	50
340	20241209	130400	773694779	1891	1892	1892	1891	1787
341	20241209	130300	770314958	1893	1893	1893	1893	3
342	20241209	130200	770309279	1892	1893	1894	1892	1825
343	20241209	130100	766853571	1893	1893	1893	1893	857
344	20241209	130000	765231270	1893	1893	1893	1893	15
345	20241209	125900	765202875	1894	1896	1896	1894	4
346	20241209	125800	765195297	1896	1896	1896	1896	3
347	20241209	125700	765189609	1896	1896	1896	1896	50
348	20241209	125600	765094809	1896	1896	1896	1896	802
349	20241209	125500	763574217	1893	1894	1894	1893	550
350	20241209	125400	762532949	1895	1895	1895	1895	230
351	20241209	125300	762097099	1896	1892	1896	1892	5
352	20241209	125200	762087623	1892	1895	1895	1892	500
353	20241209	125100	761141315	1898	1898	1898	1898	0
354	20241209	125000	761141315	1898	1898	1898	1898	0
355	20241209	124900	761141315	1898	1898	1898	1898	165
356	20241209	124800	760828145	1898	1894	1898	1892	1253
357	20241209	124700	758457176	1892	1892	1892	1892	0
358	20241209	124600	758457176	1892	1892	1892	1892	0
359	20241209	124500	758457176	1892	1892	1892	1892	150
360	20241209	124400	758173376	1892	1898	1898	1892	347
361	20241209	124300	757516841	1899	1892	1899	1892	703
362	20241209	124200	756186744	1900	1898	1900	1898	1700
363	20241209	124100	752957889	1899	1899	1899	1898	1150
364	20241209	124000	750774429	1891	1898	1898	1891	1126
365	20241209	123900	748641488	1898	1898	1898	1898	3
366	20241209	123800	748635794	1890	1891	1891	1890	200
367	20241209	123700	748257771	1898	1898	1898	1898	20
368	20241209	123600	748219811	1900	1900	1900	1900	0
369	20241209	123500	748219811	1900	1900	1900	1900	0
370	20241209	123400	748219811	1900	1890	1900	1890	53
371	20241209	123300	748119611	1890	1890	1890	1890	0
372	20241209	123200	748119611	1890	1895	1895	1889	1735
373	20241209	123100	744838091	1900	1900	1900	1900	800
374	20241209	123000	743318091	1900	1900	1900	1900	20
375	20241209	122900	743280091	1889	1889	1900	1889	2354
376	20241209	122800	738833352	1900	1889	1900	1889	350
377	20241209	122700	738171652	1887	1889	1889	1887	2267
378	20241209	122600	733891891	1890	1890	1898	1890	4064
379	20241209	122500	726210923	1890	1892	1892	1890	5000
380	20241209	122400	716756219	1900	1892	1900	1892	253
381	20241209	122300	716277519	1900	1900	1900	1900	525
382	20241209	122200	715280019	1900	1900	1900	1900	0
383	20241209	122100	715280019	1900	1900	1900	1900	1
384	20241209	122000	715278119	1891	1899	1899	1891	2061
385	20241209	121900	711374777	1900	1900	1900	1900	3
386	20241209	121800	711369077	1898	1900	1900	1898	589
387	20241209	121700	710250027	1901	1901	1901	1901	1
388	20241209	121600	710248126	1901	1902	1902	1901	5
389	20241209	121500	710238619	1902	1902	1902	1902	50
390	20241209	121400	710143519	1902	1900	1902	1900	53
391	20241209	121300	710042813	1900	1902	1902	1900	515
392	20241209	121200	709064288	1903	1903	1903	1903	2355
393	20241209	121100	704582723	1904	1904	1904	1904	0
394	20241209	121000	704582723	1904	1904	1904	1904	0
395	20241209	120900	704582723	1904	1904	1904	1904	3
396	20241209	120800	704577011	1893	1893	1893	1893	586
397	20241209	120700	703467713	1905	1905	1905	1905	100
398	20241209	120600	703277213	1900	1901	1901	1890	6106
399	20241209	120500	691708633	1900	1900	1900	1900	884
400	20241209	120400	690029033	1889	1891	1891	1889	2131
401	20241209	120300	686001312	1890	1894	1894	1890	4709
402	20241209	120200	677098438	1900	1897	1900	1893	1746
403	20241209	120100	673790062	1897	1898	1900	1897	3757
404	20241209	120000	666653656	1898	1900	1900	1890	4233
405	20241209	115900	658648070	1900	1900	1900	1900	0
406	20241209	115800	658648070	1900	1900	1900	1900	2254
407	20241209	115700	654365470	1900	1900	1900	1900	10
408	20241209	115600	654346470	1900	1900	1900	1900	0
409	20241209	115500	654346470	1900	1900	1900	1900	23
410	20241209	115400	654302770	1900	1891	1900	1891	46
411	20241209	115300	654215469	1900	1899	1900	1899	530
412	20241209	115200	653208994	1899	1890	1899	1890	1002
413	20241209	115100	651306214	1890	1895	1895	1890	790
414	20241209	115000	649811626	1899	1899	1899	1899	53
415	20241209	114900	649710979	1899	1899	1899	1899	0
416	20241209	114800	649710979	1899	1899	1899	1899	100
417	20241209	114700	649521079	1890	1894	1894	1890	1612
418	20241209	114600	646472349	1893	1893	1893	1893	1
419	20241209	114500	646470456	1900	1900	1900	1900	3
420	20241209	114400	646464756	1890	1890	1890	1890	0
421	20241209	114300	646464756	1890	1898	1898	1890	11011
422	20241209	114200	625624206	1898	1898	1898	1898	91
423	20241209	114100	625451488	1898	1897	1898	1897	469
424	20241209	114000	624561376	1900	1898	1900	1898	310
425	20241209	113900	623972990	1900	1901	1901	1898	2825
426	20241209	113800	618607182	1901	1901	1901	1901	25
427	20241209	113700	618559657	1906	1906	1906	1906	0
428	20241209	113600	618559657	1906	1900	1906	1899	91
429	20241209	113500	618386801	1906	1906	1906	1906	3
430	20241209	113400	618381083	1899	1906	1906	1899	1218
431	20241209	113300	616066629	1908	1908	1908	1908	0
432	20241209	113200	616066629	1908	1905	1908	1905	474
433	20241209	113100	615163350	1908	1908	1908	1908	0
434	20241209	113000	615163350	1908	1902	1908	1902	8
435	20241209	112900	615148116	1900	1900	1900	1900	0
436	20241209	112800	615148116	1900	1900	1900	1900	325
437	20241209	112700	614530616	1909	1909	1909	1909	0
438	20241209	112600	614530616	1909	1909	1909	1909	3
439	20241209	112500	614524889	1900	1900	1900	1900	33
440	20241209	112400	614462189	1900	1901	1901	1900	2000
441	20241209	112300	610661487	1900	1910	1910	1900	5030
442	20241209	112200	601102705	1911	1911	1911	1911	0
443	20241209	112100	601102705	1911	1911	1911	1911	3
444	20241209	112000	601096972	1902	1902	1902	1902	22
445	20241209	111900	601055128	1901	1901	1901	1901	0
446	20241209	111800	601055128	1901	1912	1912	1901	2812
447	20241209	111700	595693976	1912	1912	1912	1912	0
448	20241209	111600	595693976	1912	1907	1912	1906	4060
449	20241209	111500	587955541	1907	1907	1907	1907	338
450	20241209	111400	587310975	1906	1906	1906	1906	0
451	20241209	111300	587310975	1906	1912	1912	1906	146
452	20241209	111200	587032555	1906	1911	1912	1906	2023
453	20241209	111100	583174597	1915	1912	1915	1910	104
454	20241209	111000	582975824	1912	1911	1912	1911	41
455	20241209	110900	582897472	1910	1910	1910	1910	1
456	20241209	110800	582895562	1919	1919	1919	1919	1
457	20241209	110700	582893643	1919	1919	1919	1919	0
458	20241209	110600	582893643	1919	1910	1919	1910	616
459	20241209	110500	581716555	1910	1910	1910	1910	1
460	20241209	110400	581714645	1910	1910	1910	1910	0
461	20241209	110300	581714645	1910	1910	1910	1910	30
462	20241209	110200	581657345	1919	1919	1919	1919	0
463	20241209	110100	581657345	1919	1911	1919	1911	93
464	20241209	110000	581479598	1910	1910	1910	1909	3293
465	20241209	105900	575192211	1910	1910	1910	1910	3987
466	20241209	105800	567577041	1911	1911	1911	1911	1437
467	20241209	105700	564830934	1919	1914	1919	1912	2121
468	20241209	105600	560774926	1919	1919	1919	1919	3
469	20241209	105500	560769169	1919	1913	1919	1913	103
470	20241209	105400	560572118	1913	1919	1919	1913	1281
471	20241209	105300	558120953	1915	1920	1920	1915	1652
472	20241209	105200	554956698	1920	1920	1920	1920	3
473	20241209	105100	554950938	1918	1918	1918	1917	442
474	20241209	105000	554103549	1918	1918	1918	1918	500
475	20241209	104900	553144549	1918	1917	1918	1917	1420
476	20241209	104800	550421011	1917	1917	1917	1917	311
477	20241209	104700	549824824	1917	1918	1918	1916	679
478	20241209	104600	548523564	1917	1919	1920	1917	211
479	20241209	104500	548118954	1919	1921	1921	1919	107
480	20241209	104400	547913619	1921	1921	1921	1920	1592
481	20241209	104300	544855414	1921	1921	1921	1921	800
482	20241209	104200	543318614	1922	1922	1922	1920	953
483	20241209	104100	541487248	1921	1920	1921	1920	140
484	20241209	104000	541218368	1920	1919	1920	1919	400
485	20241209	103900	540450419	1919	1919	1919	1917	512
486	20241209	103800	539468112	1918	1918	1918	1917	323
487	20241209	103700	538848798	1917	1913	1918	1913	465
488	20241209	103600	537958851	1917	1917	1917	1917	0
489	20241209	103500	537958851	1917	1917	1917	1917	1
490	20241209	103400	537956934	1912	1917	1917	1910	832
491	20241209	103300	536366745	1917	1917	1917	1917	0
492	20241209	103200	536366745	1917	1916	1917	1916	914
493	20241209	103100	534615518	1916	1916	1916	1916	1010
494	20241209	103000	532680358	1916	1916	1916	1916	1200
495	20241209	102900	530381158	1916	1916	1916	1916	0
496	20241209	102800	530381158	1916	1916	1916	1916	0
497	20241209	102700	530381158	1916	1906	1916	1906	198
498	20241209	102600	530003730	1909	1917	1917	1909	201
499	20241209	102500	529618421	1917	1917	1917	1917	1
500	20241209	102400	529616504	1917	1917	1917	1917	0
501	20241209	102300	529616504	1917	1917	1917	1917	0
502	20241209	102200	529616504	1917	1910	1918	1910	9998
503	20241209	102100	510520265	1903	1905	1905	1903	277
504	20241209	102000	509993122	1905	1905	1910	1905	1027
505	20241209	101900	508036637	1910	1910	1910	1910	556
506	20241209	101800	506974677	1918	1918	1918	1918	302
507	20241209	101700	506395441	1918	1915	1918	1915	2002
508	20241209	101600	502561602	1912	1912	1912	1912	0
509	20241209	101500	502561602	1912	1913	1913	1912	747
510	20241209	101400	501133238	1915	1915	1915	1915	0
511	20241209	101300	501133238	1915	1915	1915	1915	3
512	20241209	101200	501127493	1915	1915	1915	1915	1
513	20241209	101100	501125578	1912	1915	1915	1912	102
514	20241209	101000	500930365	1917	1918	1918	1917	61
515	20241209	100900	500813417	1918	1918	1918	1918	0
516	20241209	100800	500813417	1918	1918	1918	1916	44
517	20241209	100700	500729070	1918	1918	1918	1918	107
518	20241209	100600	500523844	1918	1918	1918	1918	20
519	20241209	100500	500485484	1918	1918	1918	1918	1
520	20241209	100400	500483566	1919	1919	1919	1919	12
521	20241209	100300	500460538	1919	1919	1919	1919	15
522	20241209	100200	500431753	1919	1912	1919	1912	4067
523	20241209	100100	492635350	1911	1911	1911	1910	1929
524	20241209	100000	488949531	1901	1902	1902	1901	4510
525	20241209	095900	480374500	1914	1913	1914	1913	488
526	20241209	095800	479440627	1910	1911	1911	1901	1112
527	20241209	095700	477316739	1910	1912	1913	1899	4185
528	20241209	095600	469354244	1911	1910	1911	1910	599
529	20241209	095500	468210089	1901	1910	1910	1901	115
530	20241209	095400	467990610	1910	1910	1910	1910	700
531	20241209	095300	466653610	1905	1910	1910	1905	126
532	20241209	095200	466413360	1910	1910	1910	1910	1
533	20241209	095100	466411450	1910	1910	1910	1910	1009
534	20241209	095000	464484260	1910	1910	1910	1902	1207
535	20241209	094900	462180490	1904	1904	1904	1904	483
536	20241209	094800	461260858	1904	1903	1904	1903	3446
537	20241209	094700	454700328	1898	1901	1901	1898	905
538	20241209	094600	452980677	1901	1901	1901	1901	11
539	20241209	094500	452959766	1900	1900	1904	1900	2331
540	20241209	094400	448530848	1900	1904	1904	1900	1255
541	20241209	094300	446145152	1904	1904	1904	1904	203
542	20241209	094200	445758640	1905	1904	1905	1904	216
543	20241209	094100	445347246	1905	1899	1905	1899	9927
544	20241209	094000	426476230	1899	1895	1899	1892	4905
545	20241209	093900	417191375	1895	1895	1895	1893	2231
546	20241209	093800	412968016	1894	1897	1898	1894	600
547	20241209	093700	411830785	1898	1898	1899	1898	1069
548	20241209	093600	409801818	1899	1898	1899	1898	1010
549	20241209	093500	407884574	1892	1897	1899	1892	1216
550	20241209	093400	405576455	1896	1896	1896	1896	10536
551	20241209	093300	385600199	1892	1892	1892	1892	2010
552	20241209	093200	381797279	1893	1885	1893	1885	9070
553	20241209	093100	364641280	1887	1890	1890	1886	2020
554	20241209	093000	360830200	1890	1890	1890	1887	236
555	20241209	092900	360384769	1887	1886	1888	1886	6662
556	20241209	092800	347813037	1887	1886	1887	1884	2432
557	20241209	092700	343227506	1887	1886	1887	1886	527
558	20241209	092600	342233071	1888	1890	1890	1887	1896
559	20241209	092500	338650532	1891	1905	1910	1891	16580
560	20241209	092400	307108813	1905	1914	1919	1905	20219
561	20241209	092300	268475801	1914	1914	1914	1913	4516
562	20241209	092200	259832888	1914	1914	1915	1913	304
563	20241209	092100	259251261	1914	1920	1920	1914	9039
564	20241209	092000	241924600	1920	1921	1921	1919	162
565	20241209	091900	241613702	1921	1921	1924	1919	3508
566	20241209	091800	234878876	1921	1927	1927	1920	2751
567	20241209	091700	229594559	1918	1918	1918	1918	0
568	20241209	091600	229594559	1918	1944	1944	1918	4713
569	20241209	091500	220531467	1945	1939	1945	1939	2096
570	20241209	091400	216456833	1945	1926	1945	1925	2667
571	20241209	091300	211291813	1925	1930	1930	1925	3241
572	20241209	091200	205037771	1930	1930	1940	1930	1951
573	20241209	091100	201265591	1925	1920	1925	1920	2652
574	20241209	091000	196163507	1922	1920	1922	1920	206
575	20241209	090900	195767743	1922	1916	1923	1915	4010
576	20241209	090800	188062027	1914	1917	1920	1913	1598
577	20241209	090700	184999760	1913	1917	1917	1910	11376
578	20241209	090600	163257803	1910	1911	1911	1910	497
579	20241209	090500	162308473	1910	1921	1924	1910	6804
580	20241209	090400	149292620	1923	1912	1923	1912	9760
581	20241209	090300	130577866	1912	1919	1923	1912	4570
582	20241209	090200	121818048	1918	1930	1930	1918	12418
583	20241209	090100	97923138	1922	1940	1940	1918	1305
584	20241209	090000	95417257	1915	1940	1958	1915	45862