29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 3 | 20230607 | 183600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230607 | 183500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230607 | 183400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230607 | 183300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230607 | 183200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230607 | 183100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230607 | 183000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230607 | 182900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230607 | 182800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230607 | 182700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230607 | 182600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230607 | 182500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230607 | 182400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230607 | 182300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230607 | 182200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230607 | 182100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230607 | 182000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230607 | 181900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230607 | 181800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230607 | 181700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230607 | 181600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230607 | 181500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230607 | 181400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230607 | 181300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230607 | 181200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230607 | 181100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230607 | 181000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230607 | 180900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230607 | 180800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230607 | 180700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 33 | 20230607 | 180600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230607 | 180500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230607 | 180400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230607 | 180300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230607 | 180200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230607 | 180100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230607 | 180000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230607 | 175900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230607 | 175800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230607 | 175700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230607 | 175600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230607 | 175500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230607 | 175400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230607 | 175300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230607 | 175200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230607 | 175100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230607 | 175000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230607 | 174900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230607 | 174800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230607 | 174700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230607 | 174600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230607 | 174500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230607 | 174400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230607 | 174300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230607 | 174200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230607 | 174100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230607 | 174000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230607 | 173900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230607 | 173800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230607 | 173700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 63 | 20230607 | 173600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230607 | 173500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230607 | 173400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230607 | 173300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230607 | 173200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230607 | 173100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230607 | 173000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230607 | 172900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230607 | 172800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230607 | 172700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230607 | 172600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230607 | 172500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230607 | 172400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230607 | 172300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230607 | 172200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230607 | 172100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230607 | 172000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230607 | 171900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230607 | 171800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230607 | 171700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230607 | 171600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230607 | 171500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230607 | 171400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230607 | 171300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230607 | 171200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230607 | 171100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230607 | 171000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230607 | 170900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230607 | 170800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230607 | 170700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 93 | 20230607 | 170600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230607 | 170500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230607 | 170400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230607 | 170300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230607 | 170200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230607 | 170100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230607 | 170000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230607 | 165900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230607 | 165800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230607 | 165700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230607 | 165600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230607 | 165500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230607 | 165400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230607 | 165300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230607 | 165200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230607 | 165100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230607 | 165000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230607 | 164900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230607 | 164800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230607 | 164700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230607 | 164600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230607 | 164500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230607 | 164400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230607 | 164300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230607 | 164200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230607 | 164100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230607 | 164000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230607 | 163900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230607 | 163800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230607 | 163700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 123 | 20230607 | 163600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230607 | 163500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230607 | 163400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230607 | 163300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230607 | 163200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230607 | 163100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230607 | 163000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230607 | 162900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230607 | 162800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230607 | 162700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230607 | 162600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230607 | 162500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230607 | 162400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230607 | 162300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230607 | 162200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230607 | 162100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230607 | 162000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230607 | 161900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230607 | 161800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230607 | 161700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230607 | 161600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230607 | 161500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230607 | 161400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230607 | 161300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230607 | 161200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230607 | 161100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230607 | 161000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230607 | 160900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230607 | 160800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230607 | 160700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 153 | 20230607 | 160600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230607 | 160500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230607 | 160400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230607 | 160300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230607 | 160200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230607 | 160100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230607 | 160000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230607 | 155900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230607 | 155800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230607 | 155700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230607 | 155600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230607 | 155500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230607 | 155400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230607 | 155300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230607 | 155200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230607 | 155100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230607 | 155000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230607 | 154900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230607 | 154800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230607 | 154700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230607 | 154600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230607 | 154500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230607 | 154400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230607 | 154300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230607 | 154200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230607 | 154100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230607 | 154000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230607 | 153900 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230607 | 153800 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230607 | 153700 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 183 | 20230607 | 153600 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230607 | 153500 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230607 | 153400 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230607 | 153300 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230607 | 153200 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230607 | 153100 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230607 | 153000 | 4896478870 | 7260 | 7260 | 7260 | 7260 | 11623 |
| 190 | 20230607 | 152900 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20230607 | 152800 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20230607 | 152700 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20230607 | 152600 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20230607 | 152500 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20230607 | 152400 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20230607 | 152300 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20230607 | 152200 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20230607 | 152100 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20230607 | 152000 | 4812095890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20230607 | 151900 | 4812095890 | 7270 | 7270 | 7270 | 7260 | 3684 |
| 201 | 20230607 | 151800 | 4785334480 | 7270 | 7270 | 7270 | 7260 | 759 |
| 202 | 20230607 | 151700 | 4779818140 | 7270 | 7260 | 7270 | 7250 | 1823 |
| 203 | 20230607 | 151600 | 4766577990 | 7260 | 7270 | 7270 | 7260 | 650 |
| 204 | 20230607 | 151500 | 4761857490 | 7270 | 7260 | 7270 | 7260 | 1321 |
| 205 | 20230607 | 151400 | 4752266880 | 7260 | 7270 | 7270 | 7260 | 254 |
| 206 | 20230607 | 151300 | 4750421710 | 7260 | 7260 | 7270 | 7260 | 15 |
| 207 | 20230607 | 151200 | 4750312780 | 7260 | 7270 | 7270 | 7260 | 234 |
| 208 | 20230607 | 151100 | 4748611930 | 7270 | 7270 | 7270 | 7260 | 2108 |
| 209 | 20230607 | 151000 | 4733300420 | 7260 | 7260 | 7260 | 7260 | 550 |
| 210 | 20230607 | 150900 | 4729307420 | 7260 | 7260 | 7260 | 7250 | 267 |
| 211 | 20230607 | 150800 | 4727369020 | 7260 | 7250 | 7260 | 7250 | 1320 |
| 212 | 20230607 | 150700 | 4717798970 | 7240 | 7250 | 7250 | 7240 | 186 |
| 213 | 20230607 | 150600 | 4716450600 | 7250 | 7250 | 7250 | 7250 | 378 |
| 214 | 20230607 | 150500 | 4713710100 | 7240 | 7240 | 7260 | 7240 | 623 |
| 215 | 20230607 | 150400 | 4709196260 | 7240 | 7250 | 7260 | 7240 | 7379 |
| 216 | 20230607 | 150300 | 4655762020 | 7250 | 7250 | 7250 | 7250 | 435 |
| 217 | 20230607 | 150200 | 4652608270 | 7250 | 7250 | 7260 | 7250 | 978 |
| 218 | 20230607 | 150100 | 4645517750 | 7250 | 7270 | 7270 | 7250 | 355 |
| 219 | 20230607 | 150000 | 4642941360 | 7260 | 7250 | 7260 | 7250 | 363 |
| 220 | 20230607 | 145900 | 4640306810 | 7250 | 7250 | 7260 | 7250 | 924 |
| 221 | 20230607 | 145800 | 4633607790 | 7260 | 7260 | 7260 | 7260 | 163 |
| 222 | 20230607 | 145700 | 4632424410 | 7250 | 7250 | 7250 | 7250 | 1 |
| 223 | 20230607 | 145600 | 4632417160 | 7260 | 7250 | 7260 | 7250 | 1612 |
| 224 | 20230607 | 145500 | 4620730130 | 7250 | 7270 | 7270 | 7250 | 14469 |
| 225 | 20230607 | 145400 | 4515785810 | 7280 | 7280 | 7280 | 7260 | 2695 |
| 226 | 20230607 | 145300 | 4496195020 | 7280 | 7270 | 7280 | 7270 | 36 |
| 227 | 20230607 | 145200 | 4495933260 | 7270 | 7290 | 7290 | 7270 | 570 |
| 228 | 20230607 | 145100 | 4491784310 | 7290 | 7280 | 7290 | 7270 | 106 |
| 229 | 20230607 | 145000 | 4491012580 | 7280 | 7280 | 7280 | 7280 | 1767 |
| 230 | 20230607 | 144900 | 4478148820 | 7280 | 7280 | 7280 | 7280 | 266 |
| 231 | 20230607 | 144800 | 4476212340 | 7280 | 7270 | 7290 | 7270 | 150 |
| 232 | 20230607 | 144700 | 4475120330 | 7280 | 7280 | 7280 | 7270 | 401 |
| 233 | 20230607 | 144600 | 4472204360 | 7280 | 7290 | 7290 | 7280 | 1426 |
| 234 | 20230607 | 144500 | 4461817990 | 7280 | 7280 | 7290 | 7280 | 579 |
| 235 | 20230607 | 144400 | 4457602370 | 7280 | 7290 | 7290 | 7280 | 16 |
| 236 | 20230607 | 144300 | 4457485880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230607 | 144200 | 4457485880 | 7290 | 7290 | 7290 | 7290 | 966 |
| 238 | 20230607 | 144100 | 4450443740 | 7290 | 7290 | 7290 | 7280 | 672 |
| 239 | 20230607 | 144000 | 4445545160 | 7290 | 7280 | 7290 | 7280 | 2242 |
| 240 | 20230607 | 143900 | 4429215710 | 7280 | 7270 | 7280 | 7270 | 790 |
| 241 | 20230607 | 143800 | 4423471410 | 7270 | 7280 | 7280 | 7270 | 46 |
| 242 | 20230607 | 143700 | 4423136690 | 7280 | 7280 | 7280 | 7280 | 763 |
| 243 | 20230607 | 143600 | 4417582050 | 7280 | 7280 | 7280 | 7270 | 1387 |
| 244 | 20230607 | 143500 | 4407484710 | 7270 | 7280 | 7280 | 7270 | 438 |
| 245 | 20230607 | 143400 | 4404296270 | 7280 | 7280 | 7280 | 7280 | 1072 |
| 246 | 20230607 | 143300 | 4396492110 | 7280 | 7280 | 7280 | 7280 | 685 |
| 247 | 20230607 | 143200 | 4391505310 | 7280 | 7280 | 7280 | 7280 | 16 |
| 248 | 20230607 | 143100 | 4391388830 | 7280 | 7280 | 7280 | 7280 | 232 |
| 249 | 20230607 | 143000 | 4389699870 | 7280 | 7280 | 7280 | 7280 | 366 |
| 250 | 20230607 | 142900 | 4387035390 | 7280 | 7280 | 7280 | 7280 | 574 |
| 251 | 20230607 | 142800 | 4382856670 | 7300 | 7280 | 7300 | 7280 | 1291 |
| 252 | 20230607 | 142700 | 4373441770 | 7280 | 7280 | 7280 | 7280 | 100 |
| 253 | 20230607 | 142600 | 4372713770 | 7290 | 7290 | 7290 | 7280 | 1042 |
| 254 | 20230607 | 142500 | 4365118610 | 7300 | 7280 | 7300 | 7280 | 1135 |
| 255 | 20230607 | 142400 | 4356834110 | 7280 | 7290 | 7290 | 7280 | 823 |
| 256 | 20230607 | 142300 | 4350835180 | 7290 | 7290 | 7290 | 7290 | 722 |
| 257 | 20230607 | 142200 | 4345571800 | 7280 | 7270 | 7280 | 7270 | 63 |
| 258 | 20230607 | 142100 | 4345113700 | 7280 | 7280 | 7280 | 7280 | 113 |
| 259 | 20230607 | 142000 | 4344291060 | 7280 | 7280 | 7280 | 7280 | 1000 |
| 260 | 20230607 | 141900 | 4337011060 | 7280 | 7280 | 7290 | 7280 | 130 |
| 261 | 20230607 | 141800 | 4336064640 | 7290 | 7290 | 7290 | 7290 | 803 |
| 262 | 20230607 | 141700 | 4330210770 | 7290 | 7290 | 7290 | 7290 | 1 |
| 263 | 20230607 | 141600 | 4330203480 | 7290 | 7300 | 7300 | 7280 | 1910 |
| 264 | 20230607 | 141500 | 4316280960 | 7290 | 7290 | 7300 | 7290 | 971 |
| 265 | 20230607 | 141400 | 4309202350 | 7300 | 7280 | 7300 | 7280 | 2500 |
| 266 | 20230607 | 141300 | 4290979020 | 7280 | 7280 | 7290 | 7280 | 454 |
| 267 | 20230607 | 141200 | 4287673800 | 7270 | 7270 | 7270 | 7260 | 1074 |
| 268 | 20230607 | 141100 | 4279869420 | 7270 | 7290 | 7290 | 7270 | 1150 |
| 269 | 20230607 | 141000 | 4271500840 | 7290 | 7290 | 7290 | 7290 | 80 |
| 270 | 20230607 | 140900 | 4270917640 | 7280 | 7290 | 7290 | 7280 | 1035 |
| 271 | 20230607 | 140800 | 4263372510 | 7290 | 7250 | 7290 | 7250 | 17529 |
| 272 | 20230607 | 140700 | 4135961280 | 7240 | 7250 | 7250 | 7240 | 1166 |
| 273 | 20230607 | 140600 | 4127508780 | 7250 | 7260 | 7260 | 7250 | 1960 |
| 274 | 20230607 | 140500 | 4113298480 | 7260 | 7260 | 7270 | 7260 | 2005 |
| 275 | 20230607 | 140400 | 4098724470 | 7260 | 7260 | 7260 | 7260 | 1050 |
| 276 | 20230607 | 140300 | 4091101470 | 7270 | 7270 | 7270 | 7270 | 647 |
| 277 | 20230607 | 140200 | 4086397780 | 7260 | 7260 | 7260 | 7260 | 40 |
| 278 | 20230607 | 140100 | 4086107380 | 7260 | 7260 | 7260 | 7260 | 65 |
| 279 | 20230607 | 140000 | 4085635480 | 7270 | 7260 | 7270 | 7250 | 1063 |
| 280 | 20230607 | 135900 | 4077917100 | 7260 | 7270 | 7270 | 7260 | 1193 |
| 281 | 20230607 | 135800 | 4069249960 | 7270 | 7250 | 7270 | 7240 | 1107 |
| 282 | 20230607 | 135700 | 4061229760 | 7260 | 7250 | 7260 | 7250 | 515 |
| 283 | 20230607 | 135600 | 4057491010 | 7260 | 7260 | 7260 | 7260 | 1 |
| 284 | 20230607 | 135500 | 4057483750 | 7250 | 7260 | 7260 | 7250 | 285 |
| 285 | 20230607 | 135400 | 4055415540 | 7260 | 7260 | 7260 | 7260 | 76 |
| 286 | 20230607 | 135300 | 4054863780 | 7260 | 7260 | 7260 | 7250 | 1419 |
| 287 | 20230607 | 135200 | 4044561860 | 7250 | 7250 | 7250 | 7250 | 1 |
| 288 | 20230607 | 135100 | 4044554610 | 7260 | 7240 | 7260 | 7240 | 2760 |
| 289 | 20230607 | 135000 | 4024545730 | 7230 | 7240 | 7240 | 7230 | 66 |
| 290 | 20230607 | 134900 | 4024067910 | 7240 | 7240 | 7240 | 7240 | 5768 |
| 291 | 20230607 | 134800 | 3982307590 | 7240 | 7240 | 7240 | 7230 | 2131 |
| 292 | 20230607 | 134700 | 3966880150 | 7240 | 7240 | 7240 | 7240 | 101 |
| 293 | 20230607 | 134600 | 3966148910 | 7240 | 7240 | 7240 | 7240 | 537 |
| 294 | 20230607 | 134500 | 3962261030 | 7240 | 7240 | 7240 | 7240 | 1455 |
| 295 | 20230607 | 134400 | 3951726830 | 7240 | 7240 | 7240 | 7240 | 101 |
| 296 | 20230607 | 134300 | 3950995590 | 7250 | 7240 | 7250 | 7240 | 51 |
| 297 | 20230607 | 134200 | 3950626340 | 7240 | 7240 | 7240 | 7240 | 850 |
| 298 | 20230607 | 134100 | 3944472340 | 7240 | 7230 | 7240 | 7230 | 381 |
| 299 | 20230607 | 134000 | 3941713910 | 7240 | 7240 | 7240 | 7240 | 320 |
| 300 | 20230607 | 133900 | 3939397110 | 7240 | 7240 | 7240 | 7240 | 1175 |
| 301 | 20230607 | 133800 | 3930890110 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20230607 | 133700 | 3930890110 | 7240 | 7240 | 7250 | 7240 | 490 |
| 303 | 20230607 | 133600 | 3927342410 | 7240 | 7250 | 7250 | 7240 | 611 |
| 304 | 20230607 | 133500 | 3922917200 | 7250 | 7240 | 7250 | 7230 | 3697 |
| 305 | 20230607 | 133400 | 3896162010 | 7240 | 7240 | 7240 | 7240 | 16 |
| 306 | 20230607 | 133300 | 3896046170 | 7240 | 7250 | 7250 | 7240 | 241 |
| 307 | 20230607 | 133200 | 3894298930 | 7260 | 7260 | 7260 | 7260 | 19 |
| 308 | 20230607 | 133100 | 3894160990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20230607 | 133000 | 3894160990 | 7260 | 7260 | 7260 | 7240 | 553 |
| 310 | 20230607 | 132900 | 3890146770 | 7250 | 7240 | 7250 | 7240 | 900 |
| 311 | 20230607 | 132800 | 3883621780 | 7250 | 7250 | 7250 | 7240 | 5629 |
| 312 | 20230607 | 132700 | 3842814530 | 7250 | 7250 | 7260 | 7250 | 677 |
| 313 | 20230607 | 132600 | 3837906240 | 7260 | 7250 | 7260 | 7250 | 747 |
| 314 | 20230607 | 132500 | 3832489990 | 7270 | 7260 | 7270 | 7260 | 1031 |
| 315 | 20230607 | 132400 | 3824999350 | 7250 | 7260 | 7260 | 7250 | 182 |
| 316 | 20230607 | 132300 | 3823678330 | 7260 | 7250 | 7260 | 7250 | 456 |
| 317 | 20230607 | 132200 | 3820371270 | 7250 | 7250 | 7250 | 7250 | 27 |
| 318 | 20230607 | 132100 | 3820175520 | 7250 | 7250 | 7250 | 7250 | 5 |
| 319 | 20230607 | 132000 | 3820139270 | 7250 | 7250 | 7250 | 7250 | 90 |
| 320 | 20230607 | 131900 | 3819486770 | 7250 | 7250 | 7250 | 7250 | 169 |
| 321 | 20230607 | 131800 | 3818261520 | 7250 | 7250 | 7250 | 7250 | 1 |
| 322 | 20230607 | 131700 | 3818254270 | 7260 | 7260 | 7260 | 7260 | 82 |
| 323 | 20230607 | 131600 | 3817658950 | 7260 | 7260 | 7260 | 7260 | 341 |
| 324 | 20230607 | 131500 | 3815183290 | 7250 | 7260 | 7260 | 7250 | 170 |
| 325 | 20230607 | 131400 | 3813950490 | 7260 | 7250 | 7260 | 7250 | 16 |
| 326 | 20230607 | 131300 | 3813834480 | 7260 | 7250 | 7260 | 7250 | 282 |
| 327 | 20230607 | 131200 | 3811789860 | 7250 | 7250 | 7260 | 7250 | 1040 |
| 328 | 20230607 | 131100 | 3804239860 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20230607 | 131000 | 3804239860 | 7250 | 7250 | 7250 | 7250 | 419 |
| 330 | 20230607 | 130900 | 3801202110 | 7260 | 7250 | 7260 | 7250 | 85 |
| 331 | 20230607 | 130800 | 3800585850 | 7250 | 7260 | 7260 | 7240 | 4008 |
| 332 | 20230607 | 130700 | 3771565810 | 7250 | 7250 | 7250 | 7250 | 14 |
| 333 | 20230607 | 130600 | 3771464310 | 7250 | 7250 | 7250 | 7250 | 1024 |
| 334 | 20230607 | 130500 | 3764040310 | 7250 | 7250 | 7250 | 7250 | 181 |
| 335 | 20230607 | 130400 | 3762728060 | 7250 | 7240 | 7250 | 7240 | 1352 |
| 336 | 20230607 | 130300 | 3752937290 | 7240 | 7240 | 7240 | 7240 | 2 |
| 337 | 20230607 | 130200 | 3752922810 | 7250 | 7250 | 7260 | 7250 | 650 |
| 338 | 20230607 | 130100 | 3748210210 | 7250 | 7250 | 7250 | 7250 | 196 |
| 339 | 20230607 | 130000 | 3746789210 | 7250 | 7250 | 7250 | 7240 | 1053 |
| 340 | 20230607 | 125900 | 3739164390 | 7240 | 7250 | 7260 | 7240 | 1834 |
| 341 | 20230607 | 125800 | 3725884120 | 7250 | 7250 | 7250 | 7250 | 673 |
| 342 | 20230607 | 125700 | 3721004870 | 7250 | 7250 | 7250 | 7250 | 662 |
| 343 | 20230607 | 125600 | 3716205370 | 7250 | 7250 | 7250 | 7250 | 102 |
| 344 | 20230607 | 125500 | 3715465870 | 7250 | 7240 | 7250 | 7240 | 1064 |
| 345 | 20230607 | 125400 | 3707752880 | 7250 | 7250 | 7250 | 7240 | 430 |
| 346 | 20230607 | 125300 | 3704637090 | 7250 | 7250 | 7250 | 7250 | 250 |
| 347 | 20230607 | 125200 | 3702824590 | 7250 | 7250 | 7250 | 7250 | 178 |
| 348 | 20230607 | 125100 | 3701534090 | 7250 | 7250 | 7250 | 7250 | 252 |
| 349 | 20230607 | 125000 | 3699707090 | 7240 | 7240 | 7240 | 7240 | 2 |
| 350 | 20230607 | 124900 | 3699692610 | 7250 | 7250 | 7250 | 7250 | 30 |
| 351 | 20230607 | 124800 | 3699475110 | 7250 | 7250 | 7250 | 7250 | 5 |
| 352 | 20230607 | 124700 | 3699438860 | 7240 | 7240 | 7240 | 7240 | 15 |
| 353 | 20230607 | 124600 | 3699330260 | 7240 | 7240 | 7240 | 7240 | 2001 |
| 354 | 20230607 | 124500 | 3684843020 | 7240 | 7240 | 7240 | 7240 | 5 |
| 355 | 20230607 | 124400 | 3684806820 | 7240 | 7250 | 7250 | 7240 | 335 |
| 356 | 20230607 | 124300 | 3682380570 | 7250 | 7250 | 7250 | 7250 | 16 |
| 357 | 20230607 | 124200 | 3682264570 | 7240 | 7250 | 7250 | 7240 | 1310 |
| 358 | 20230607 | 124100 | 3672767170 | 7240 | 7240 | 7240 | 7240 | 138 |
| 359 | 20230607 | 124000 | 3671768050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 360 | 20230607 | 123900 | 3671768050 | 7240 | 7240 | 7240 | 7240 | 17 |
| 361 | 20230607 | 123800 | 3671644970 | 7240 | 7240 | 7240 | 7240 | 200 |
| 362 | 20230607 | 123700 | 3670196970 | 7250 | 7240 | 7250 | 7240 | 315 |
| 363 | 20230607 | 123600 | 3667916130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 364 | 20230607 | 123500 | 3667916130 | 7240 | 7240 | 7240 | 7240 | 651 |
| 365 | 20230607 | 123400 | 3663202890 | 7250 | 7250 | 7250 | 7250 | 42 |
| 366 | 20230607 | 123300 | 3662898390 | 7250 | 7250 | 7250 | 7250 | 2130 |
| 367 | 20230607 | 123200 | 3647455890 | 7250 | 7250 | 7250 | 7250 | 5 |
| 368 | 20230607 | 123100 | 3647419640 | 7250 | 7240 | 7250 | 7240 | 501 |
| 369 | 20230607 | 123000 | 3643787400 | 7240 | 7240 | 7240 | 7240 | 282 |
| 370 | 20230607 | 122900 | 3641745720 | 7250 | 7240 | 7250 | 7240 | 319 |
| 371 | 20230607 | 122800 | 3639436120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 372 | 20230607 | 122700 | 3639436120 | 7250 | 7250 | 7250 | 7250 | 41 |
| 373 | 20230607 | 122600 | 3639138870 | 7250 | 7250 | 7250 | 7250 | 124 |
| 374 | 20230607 | 122500 | 3638239870 | 7250 | 7240 | 7250 | 7240 | 3460 |
| 375 | 20230607 | 122400 | 3613184870 | 7240 | 7250 | 7250 | 7240 | 4081 |
| 376 | 20230607 | 122300 | 3583631630 | 7250 | 7260 | 7260 | 7250 | 2077 |
| 377 | 20230607 | 122200 | 3568564340 | 7270 | 7270 | 7270 | 7270 | 142 |
| 378 | 20230607 | 122100 | 3567532000 | 7270 | 7270 | 7270 | 7270 | 70 |
| 379 | 20230607 | 122000 | 3567023100 | 7280 | 7280 | 7280 | 7280 | 64 |
| 380 | 20230607 | 121900 | 3566557180 | 7280 | 7270 | 7280 | 7270 | 2 |
| 381 | 20230607 | 121800 | 3566542630 | 7280 | 7280 | 7280 | 7280 | 270 |
| 382 | 20230607 | 121700 | 3564577030 | 7280 | 7270 | 7280 | 7270 | 752 |
| 383 | 20230607 | 121600 | 3559105700 | 7270 | 7270 | 7270 | 7270 | 4 |
| 384 | 20230607 | 121500 | 3559076620 | 7270 | 7270 | 7270 | 7270 | 5 |
| 385 | 20230607 | 121400 | 3559040270 | 7270 | 7270 | 7270 | 7270 | 1583 |
| 386 | 20230607 | 121300 | 3547531860 | 7260 | 7260 | 7260 | 7260 | 233 |
| 387 | 20230607 | 121200 | 3545840280 | 7260 | 7260 | 7270 | 7260 | 367 |
| 388 | 20230607 | 121100 | 3543175850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 389 | 20230607 | 121000 | 3543175850 | 7260 | 7260 | 7260 | 7260 | 440 |
| 390 | 20230607 | 120900 | 3539981450 | 7260 | 7260 | 7260 | 7260 | 58 |
| 391 | 20230607 | 120800 | 3539560370 | 7260 | 7260 | 7260 | 7260 | 128 |
| 392 | 20230607 | 120700 | 3538631090 | 7260 | 7250 | 7260 | 7250 | 536 |
| 393 | 20230607 | 120600 | 3534739940 | 7260 | 7260 | 7260 | 7260 | 120 |
| 394 | 20230607 | 120500 | 3533868740 | 7260 | 7260 | 7260 | 7250 | 100 |
| 395 | 20230607 | 120400 | 3533142750 | 7260 | 7260 | 7260 | 7250 | 55 |
| 396 | 20230607 | 120300 | 3532743700 | 7250 | 7270 | 7270 | 7250 | 145 |
| 397 | 20230607 | 120200 | 3531692150 | 7250 | 7260 | 7270 | 7250 | 1645 |
| 398 | 20230607 | 120100 | 3519736600 | 7260 | 7260 | 7260 | 7250 | 421 |
| 399 | 20230607 | 120000 | 3516682780 | 7260 | 7260 | 7260 | 7260 | 1181 |
| 400 | 20230607 | 115900 | 3508108720 | 7260 | 7260 | 7260 | 7260 | 59 |
| 401 | 20230607 | 115800 | 3507680380 | 7260 | 7260 | 7270 | 7260 | 168 |
| 402 | 20230607 | 115700 | 3506460400 | 7260 | 7280 | 7280 | 7260 | 1036 |
| 403 | 20230607 | 115600 | 3498928830 | 7280 | 7280 | 7280 | 7280 | 10 |
| 404 | 20230607 | 115500 | 3498856030 | 7270 | 7270 | 7270 | 7270 | 588 |
| 405 | 20230607 | 115400 | 3494581270 | 7270 | 7270 | 7270 | 7270 | 10 |
| 406 | 20230607 | 115300 | 3494508570 | 7270 | 7270 | 7270 | 7270 | 10 |
| 407 | 20230607 | 115200 | 3494435870 | 7270 | 7270 | 7270 | 7270 | 517 |
| 408 | 20230607 | 115100 | 3490677280 | 7270 | 7270 | 7270 | 7270 | 0 |
| 409 | 20230607 | 115000 | 3490677280 | 7270 | 7270 | 7270 | 7270 | 71 |
| 410 | 20230607 | 114900 | 3490161110 | 7270 | 7270 | 7280 | 7270 | 79 |
| 411 | 20230607 | 114800 | 3489586740 | 7270 | 7260 | 7270 | 7260 | 185 |
| 412 | 20230607 | 114700 | 3488242970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 413 | 20230607 | 114600 | 3488242970 | 7260 | 7270 | 7270 | 7260 | 204 |
| 414 | 20230607 | 114500 | 3486761390 | 7280 | 7270 | 7280 | 7270 | 574 |
| 415 | 20230607 | 114400 | 3482588260 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20230607 | 114300 | 3482588260 | 7270 | 7270 | 7270 | 7270 | 1 |
| 417 | 20230607 | 114200 | 3482580990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 418 | 20230607 | 114100 | 3482580990 | 7260 | 7260 | 7260 | 7260 | 206 |
| 419 | 20230607 | 114000 | 3481085430 | 7260 | 7260 | 7260 | 7260 | 107 |
| 420 | 20230607 | 113900 | 3480308610 | 7260 | 7280 | 7280 | 7260 | 780 |
| 421 | 20230607 | 113800 | 3474635350 | 7280 | 7280 | 7280 | 7280 | 251 |
| 422 | 20230607 | 113700 | 3472808070 | 7280 | 7290 | 7290 | 7270 | 900 |
| 423 | 20230607 | 113600 | 3466256030 | 7280 | 7250 | 7280 | 7250 | 7679 |
| 424 | 20230607 | 113500 | 3410481840 | 7240 | 7250 | 7250 | 7240 | 263 |
| 425 | 20230607 | 113400 | 3408576710 | 7250 | 7250 | 7250 | 7250 | 150 |
| 426 | 20230607 | 113300 | 3407489210 | 7250 | 7240 | 7250 | 7240 | 1000 |
| 427 | 20230607 | 113200 | 3400248210 | 7250 | 7240 | 7250 | 7240 | 843 |
| 428 | 20230607 | 113100 | 3394136470 | 7240 | 7240 | 7240 | 7240 | 615 |
| 429 | 20230607 | 113000 | 3389683870 | 7240 | 7240 | 7250 | 7240 | 3 |
| 430 | 20230607 | 112900 | 3389662140 | 7240 | 7240 | 7240 | 7240 | 232 |
| 431 | 20230607 | 112800 | 3387982460 | 7230 | 7240 | 7240 | 7230 | 1373 |
| 432 | 20230607 | 112700 | 3378052800 | 7250 | 7250 | 7250 | 7250 | 1473 |
| 433 | 20230607 | 112600 | 3367373550 | 7250 | 7260 | 7260 | 7250 | 13 |
| 434 | 20230607 | 112500 | 3367279270 | 7250 | 7250 | 7250 | 7250 | 200 |
| 435 | 20230607 | 112400 | 3365829270 | 7250 | 7250 | 7250 | 7250 | 968 |
| 436 | 20230607 | 112300 | 3358811270 | 7240 | 7250 | 7250 | 7240 | 345 |
| 437 | 20230607 | 112200 | 3356312390 | 7250 | 7250 | 7250 | 7250 | 1487 |
| 438 | 20230607 | 112100 | 3345531640 | 7240 | 7250 | 7250 | 7240 | 1266 |
| 439 | 20230607 | 112000 | 3336361640 | 7250 | 7240 | 7250 | 7240 | 200 |
| 440 | 20230607 | 111900 | 3334912640 | 7240 | 7240 | 7240 | 7240 | 70 |
| 441 | 20230607 | 111800 | 3334405840 | 7240 | 7240 | 7240 | 7240 | 1779 |
| 442 | 20230607 | 111700 | 3321525880 | 7250 | 7250 | 7250 | 7250 | 30 |
| 443 | 20230607 | 111600 | 3321308380 | 7240 | 7250 | 7250 | 7240 | 1500 |
| 444 | 20230607 | 111500 | 3310439410 | 7250 | 7250 | 7250 | 7250 | 30 |
| 445 | 20230607 | 111400 | 3310221910 | 7250 | 7250 | 7250 | 7250 | 5 |
| 446 | 20230607 | 111300 | 3310185660 | 7230 | 7240 | 7240 | 7230 | 1760 |
| 447 | 20230607 | 111200 | 3297445090 | 7240 | 7240 | 7240 | 7240 | 1287 |
| 448 | 20230607 | 111100 | 3288127210 | 7250 | 7240 | 7250 | 7240 | 4670 |
| 449 | 20230607 | 111000 | 3254294170 | 7240 | 7250 | 7250 | 7240 | 2809 |
| 450 | 20230607 | 110900 | 3233950630 | 7250 | 7250 | 7260 | 7250 | 816 |
| 451 | 20230607 | 110800 | 3228034480 | 7250 | 7250 | 7250 | 7250 | 1412 |
| 452 | 20230607 | 110700 | 3217797480 | 7250 | 7250 | 7250 | 7250 | 546 |
| 453 | 20230607 | 110600 | 3213838980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 454 | 20230607 | 110500 | 3213838980 | 7250 | 7250 | 7260 | 7250 | 53 |
| 455 | 20230607 | 110400 | 3213454330 | 7250 | 7240 | 7250 | 7240 | 1540 |
| 456 | 20230607 | 110300 | 3202292850 | 7250 | 7240 | 7250 | 7240 | 3107 |
| 457 | 20230607 | 110200 | 3179785570 | 7240 | 7240 | 7250 | 7240 | 1290 |
| 458 | 20230607 | 110100 | 3170445960 | 7250 | 7250 | 7250 | 7250 | 411 |
| 459 | 20230607 | 110000 | 3167466210 | 7240 | 7250 | 7250 | 7240 | 1206 |
| 460 | 20230607 | 105900 | 3158725700 | 7250 | 7240 | 7250 | 7240 | 1235 |
| 461 | 20230607 | 105800 | 3149783600 | 7250 | 7250 | 7250 | 7240 | 107 |
| 462 | 20230607 | 105700 | 3149008900 | 7240 | 7260 | 7260 | 7240 | 1111 |
| 463 | 20230607 | 105600 | 3140954200 | 7250 | 7250 | 7250 | 7250 | 786 |
| 464 | 20230607 | 105500 | 3135255700 | 7270 | 7260 | 7270 | 7260 | 200 |
| 465 | 20230607 | 105400 | 3133801800 | 7240 | 7240 | 7240 | 7240 | 742 |
| 466 | 20230607 | 105300 | 3128429720 | 7250 | 7250 | 7250 | 7250 | 353 |
| 467 | 20230607 | 105200 | 3125870470 | 7250 | 7250 | 7250 | 7250 | 5370 |
| 468 | 20230607 | 105100 | 3086937970 | 7250 | 7260 | 7260 | 7250 | 613 |
| 469 | 20230607 | 105000 | 3082489160 | 7260 | 7250 | 7260 | 7250 | 4312 |
| 470 | 20230607 | 104900 | 3051200620 | 7240 | 7250 | 7250 | 7240 | 801 |
| 471 | 20230607 | 104800 | 3045398750 | 7250 | 7250 | 7250 | 7250 | 87 |
| 472 | 20230607 | 104700 | 3044768000 | 7250 | 7250 | 7250 | 7250 | 549 |
| 473 | 20230607 | 104600 | 3040787750 | 7240 | 7260 | 7260 | 7240 | 5802 |
| 474 | 20230607 | 104500 | 2998747280 | 7250 | 7260 | 7260 | 7250 | 1757 |
| 475 | 20230607 | 104400 | 2986000620 | 7260 | 7260 | 7260 | 7260 | 358 |
| 476 | 20230607 | 104300 | 2983401540 | 7260 | 7260 | 7260 | 7260 | 15 |
| 477 | 20230607 | 104200 | 2983292640 | 7260 | 7260 | 7270 | 7260 | 391 |
| 478 | 20230607 | 104100 | 2980453580 | 7260 | 7260 | 7260 | 7260 | 468 |
| 479 | 20230607 | 104000 | 2977055900 | 7250 | 7250 | 7250 | 7250 | 85 |
| 480 | 20230607 | 103900 | 2976439650 | 7250 | 7250 | 7250 | 7250 | 100 |
| 481 | 20230607 | 103800 | 2975714650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 482 | 20230607 | 103700 | 2975714650 | 7250 | 7280 | 7280 | 7250 | 2631 |
| 483 | 20230607 | 103600 | 2956610430 | 7280 | 7280 | 7280 | 7280 | 1 |
| 484 | 20230607 | 103500 | 2956603150 | 7260 | 7280 | 7280 | 7260 | 973 |
| 485 | 20230607 | 103400 | 2949521700 | 7280 | 7270 | 7280 | 7270 | 240 |
| 486 | 20230607 | 103300 | 2947776170 | 7270 | 7270 | 7270 | 7270 | 150 |
| 487 | 20230607 | 103200 | 2946685670 | 7260 | 7260 | 7270 | 7260 | 167 |
| 488 | 20230607 | 103100 | 2945473240 | 7260 | 7270 | 7270 | 7260 | 457 |
| 489 | 20230607 | 103000 | 2942151350 | 7260 | 7260 | 7270 | 7260 | 1880 |
| 490 | 20230607 | 102900 | 2928484970 | 7270 | 7260 | 7270 | 7260 | 440 |
| 491 | 20230607 | 102800 | 2925288570 | 7260 | 7260 | 7260 | 7260 | 765 |
| 492 | 20230607 | 102700 | 2919734670 | 7260 | 7260 | 7260 | 7250 | 99 |
| 493 | 20230607 | 102600 | 2919016180 | 7260 | 7260 | 7260 | 7260 | 232 |
| 494 | 20230607 | 102500 | 2917331860 | 7260 | 7260 | 7270 | 7260 | 594 |
| 495 | 20230607 | 102400 | 2913017080 | 7260 | 7260 | 7270 | 7260 | 701 |
| 496 | 20230607 | 102300 | 2907927810 | 7260 | 7260 | 7270 | 7260 | 367 |
| 497 | 20230607 | 102200 | 2905262110 | 7260 | 7260 | 7260 | 7250 | 1219 |
| 498 | 20230607 | 102100 | 2896414190 | 7260 | 7260 | 7260 | 7260 | 1561 |
| 499 | 20230607 | 102000 | 2885081330 | 7260 | 7250 | 7260 | 7250 | 460 |
| 500 | 20230607 | 101900 | 2881745730 | 7250 | 7260 | 7260 | 7250 | 1971 |
| 501 | 20230607 | 101800 | 2867454710 | 7270 | 7250 | 7270 | 7250 | 2057 |
| 502 | 20230607 | 101700 | 2852526420 | 7240 | 7240 | 7240 | 7240 | 755 |
| 503 | 20230607 | 101600 | 2847060220 | 7240 | 7240 | 7240 | 7240 | 1958 |
| 504 | 20230607 | 101500 | 2832884300 | 7240 | 7230 | 7250 | 7230 | 3037 |
| 505 | 20230607 | 101400 | 2810898700 | 7240 | 7240 | 7240 | 7230 | 1408 |
| 506 | 20230607 | 101300 | 2800704870 | 7230 | 7250 | 7250 | 7230 | 1272 |
| 507 | 20230607 | 101200 | 2791499470 | 7250 | 7240 | 7250 | 7240 | 773 |
| 508 | 20230607 | 101100 | 2785900770 | 7240 | 7240 | 7240 | 7230 | 2774 |
| 509 | 20230607 | 101000 | 2765829560 | 7240 | 7250 | 7250 | 7230 | 3035 |
| 510 | 20230607 | 100900 | 2743854650 | 7260 | 7260 | 7260 | 7250 | 2411 |
| 511 | 20230607 | 100800 | 2726372950 | 7260 | 7250 | 7260 | 7250 | 609 |
| 512 | 20230607 | 100700 | 2721954250 | 7260 | 7260 | 7260 | 7250 | 1132 |
| 513 | 20230607 | 100600 | 2713742030 | 7270 | 7270 | 7270 | 7260 | 775 |
| 514 | 20230607 | 100500 | 2708108490 | 7270 | 7260 | 7270 | 7240 | 5668 |
| 515 | 20230607 | 100400 | 2666997600 | 7250 | 7250 | 7250 | 7250 | 817 |
| 516 | 20230607 | 100300 | 2661074350 | 7250 | 7250 | 7260 | 7250 | 1766 |
| 517 | 20230607 | 100200 | 2648270840 | 7250 | 7250 | 7260 | 7250 | 1114 |
| 518 | 20230607 | 100100 | 2640186750 | 7250 | 7240 | 7260 | 7240 | 1159 |
| 519 | 20230607 | 100000 | 2631779280 | 7270 | 7270 | 7270 | 7260 | 537 |
| 520 | 20230607 | 095900 | 2627876220 | 7270 | 7260 | 7270 | 7230 | 2491 |
| 521 | 20230607 | 095800 | 2609855990 | 7260 | 7230 | 7260 | 7230 | 3538 |
| 522 | 20230607 | 095700 | 2584220950 | 7230 | 7250 | 7250 | 7230 | 3186 |
| 523 | 20230607 | 095600 | 2561148660 | 7250 | 7250 | 7260 | 7250 | 523 |
| 524 | 20230607 | 095500 | 2557356890 | 7250 | 7260 | 7280 | 7250 | 2329 |
| 525 | 20230607 | 095400 | 2540449750 | 7260 | 7290 | 7290 | 7260 | 1252 |
| 526 | 20230607 | 095300 | 2531350830 | 7290 | 7280 | 7290 | 7270 | 383 |
| 527 | 20230607 | 095200 | 2528564290 | 7270 | 7240 | 7270 | 7240 | 4924 |
| 528 | 20230607 | 095100 | 2492846480 | 7250 | 7250 | 7250 | 7240 | 1022 |
| 529 | 20230607 | 095000 | 2485446710 | 7240 | 7240 | 7250 | 7240 | 5928 |
| 530 | 20230607 | 094900 | 2442491100 | 7240 | 7250 | 7250 | 7240 | 800 |
| 531 | 20230607 | 094800 | 2436699080 | 7240 | 7240 | 7250 | 7240 | 2760 |
| 532 | 20230607 | 094700 | 2416707500 | 7240 | 7230 | 7240 | 7220 | 6018 |
| 533 | 20230607 | 094600 | 2373203310 | 7230 | 7260 | 7270 | 7230 | 9871 |
| 534 | 20230607 | 094500 | 2301691890 | 7260 | 7280 | 7280 | 7260 | 1508 |
| 535 | 20230607 | 094400 | 2290730030 | 7280 | 7270 | 7290 | 7270 | 2676 |
| 536 | 20230607 | 094300 | 2271242930 | 7270 | 7250 | 7270 | 7250 | 3563 |
| 537 | 20230607 | 094200 | 2245384650 | 7250 | 7250 | 7260 | 7250 | 5947 |
| 538 | 20230607 | 094100 | 2202268300 | 7250 | 7270 | 7270 | 7250 | 3628 |
| 539 | 20230607 | 094000 | 2175914800 | 7270 | 7270 | 7270 | 7270 | 1547 |
| 540 | 20230607 | 093900 | 2164668110 | 7270 | 7270 | 7280 | 7270 | 1789 |
| 541 | 20230607 | 093800 | 2151661810 | 7270 | 7270 | 7270 | 7260 | 2413 |
| 542 | 20230607 | 093700 | 2134122540 | 7270 | 7280 | 7280 | 7270 | 2730 |
| 543 | 20230607 | 093600 | 2114269410 | 7280 | 7290 | 7290 | 7270 | 2095 |
| 544 | 20230607 | 093500 | 2099026710 | 7290 | 7290 | 7290 | 7280 | 490 |
| 545 | 20230607 | 093400 | 2095454690 | 7290 | 7280 | 7290 | 7280 | 3146 |
| 546 | 20230607 | 093300 | 2072551580 | 7280 | 7280 | 7300 | 7280 | 2961 |
| 547 | 20230607 | 093200 | 2050979840 | 7270 | 7280 | 7290 | 7270 | 5427 |
| 548 | 20230607 | 093100 | 2011483610 | 7280 | 7290 | 7290 | 7280 | 2202 |
| 549 | 20230607 | 093000 | 1995442530 | 7290 | 7300 | 7310 | 7280 | 5920 |
| 550 | 20230607 | 092900 | 1952281250 | 7300 | 7310 | 7310 | 7290 | 7772 |
| 551 | 20230607 | 092800 | 1895529150 | 7310 | 7310 | 7320 | 7310 | 5037 |
| 552 | 20230607 | 092700 | 1858708530 | 7310 | 7320 | 7320 | 7310 | 7129 |
| 553 | 20230607 | 092600 | 1806525750 | 7320 | 7320 | 7330 | 7320 | 1492 |
| 554 | 20230607 | 092500 | 1795597000 | 7320 | 7330 | 7330 | 7320 | 9615 |
| 555 | 20230607 | 092400 | 1725176390 | 7320 | 7320 | 7330 | 7310 | 3653 |
| 556 | 20230607 | 092300 | 1698426570 | 7320 | 7320 | 7320 | 7310 | 5223 |
| 557 | 20230607 | 092200 | 1660214040 | 7320 | 7330 | 7340 | 7320 | 10872 |
| 558 | 20230607 | 092100 | 1580524410 | 7330 | 7290 | 7330 | 7280 | 12954 |
| 559 | 20230607 | 092000 | 1485760680 | 7290 | 7290 | 7290 | 7280 | 939 |
| 560 | 20230607 | 091900 | 1478916730 | 7280 | 7260 | 7290 | 7260 | 2588 |
| 561 | 20230607 | 091800 | 1460097310 | 7260 | 7280 | 7280 | 7260 | 2728 |
| 562 | 20230607 | 091700 | 1440265210 | 7270 | 7290 | 7290 | 7270 | 3692 |
| 563 | 20230607 | 091600 | 1413393470 | 7290 | 7300 | 7300 | 7280 | 3672 |
| 564 | 20230607 | 091500 | 1386633510 | 7290 | 7300 | 7310 | 7290 | 4241 |
| 565 | 20230607 | 091400 | 1355694730 | 7300 | 7280 | 7310 | 7270 | 7622 |
| 566 | 20230607 | 091300 | 1300152130 | 7270 | 7260 | 7270 | 7250 | 2910 |
| 567 | 20230607 | 091200 | 1279000860 | 7240 | 7240 | 7260 | 7230 | 4885 |
| 568 | 20230607 | 091100 | 1243591770 | 7240 | 7220 | 7240 | 7220 | 4684 |
| 569 | 20230607 | 091000 | 1209751740 | 7220 | 7230 | 7250 | 7220 | 3200 |
| 570 | 20230607 | 090900 | 1186622500 | 7230 | 7250 | 7250 | 7230 | 4035 |
| 571 | 20230607 | 090800 | 1157416770 | 7250 | 7250 | 7260 | 7230 | 3115 |
| 572 | 20230607 | 090700 | 1134836930 | 7260 | 7230 | 7260 | 7200 | 7837 |
| 573 | 20230607 | 090600 | 1078254180 | 7220 | 7260 | 7260 | 7220 | 12686 |
| 574 | 20230607 | 090500 | 986468830 | 7250 | 7290 | 7290 | 7250 | 10339 |
| 575 | 20230607 | 090400 | 911379490 | 7290 | 7300 | 7300 | 7280 | 15393 |
| 576 | 20230607 | 090300 | 799246630 | 7300 | 7280 | 7310 | 7270 | 8428 |
| 577 | 20230607 | 090200 | 737759900 | 7280 | 7270 | 7310 | 7260 | 8618 |
| 578 | 20230607 | 090100 | 675080330 | 7270 | 7320 | 7330 | 7230 | 45999 |
| 579 | 20230607 | 090000 | 340752080 | 7320 | 7330 | 7330 | 7310 | 46500 |