31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 3 | 20240228 | 184100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240228 | 184000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240228 | 183900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240228 | 183800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240228 | 183700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240228 | 183600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240228 | 183500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240228 | 183400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240228 | 183300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240228 | 183200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240228 | 183100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240228 | 183000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240228 | 182900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240228 | 182800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240228 | 182700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240228 | 182600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240228 | 182500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240228 | 182400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240228 | 182300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240228 | 182200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240228 | 182100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240228 | 182000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240228 | 181900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240228 | 181800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240228 | 181700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240228 | 181600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240228 | 181500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240228 | 181400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240228 | 181300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240228 | 181200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 33 | 20240228 | 181100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240228 | 181000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240228 | 180900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240228 | 180800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240228 | 180700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240228 | 180600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240228 | 180500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240228 | 180400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240228 | 180300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240228 | 180200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240228 | 180100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240228 | 180000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240228 | 175900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240228 | 175800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240228 | 175700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240228 | 175600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240228 | 175500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240228 | 175400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240228 | 175300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240228 | 175200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240228 | 175100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240228 | 175000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240228 | 174900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240228 | 174800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240228 | 174700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240228 | 174600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240228 | 174500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240228 | 174400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240228 | 174300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240228 | 174200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 63 | 20240228 | 174100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240228 | 174000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240228 | 173900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240228 | 173800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240228 | 173700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240228 | 173600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240228 | 173500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240228 | 173400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240228 | 173300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240228 | 173200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240228 | 173100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240228 | 173000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240228 | 172900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240228 | 172800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240228 | 172700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240228 | 172600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240228 | 172500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240228 | 172400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240228 | 172300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240228 | 172200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240228 | 172100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240228 | 172000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240228 | 171900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240228 | 171800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240228 | 171700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240228 | 171600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240228 | 171500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240228 | 171400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240228 | 171300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240228 | 171200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 93 | 20240228 | 171100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240228 | 171000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240228 | 170900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240228 | 170800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240228 | 170700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240228 | 170600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240228 | 170500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240228 | 170400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240228 | 170300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240228 | 170200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240228 | 170100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240228 | 170000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240228 | 165900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240228 | 165800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240228 | 165700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240228 | 165600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240228 | 165500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240228 | 165400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240228 | 165300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240228 | 165200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240228 | 165100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240228 | 165000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240228 | 164900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240228 | 164800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240228 | 164700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240228 | 164600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240228 | 164500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240228 | 164400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240228 | 164300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240228 | 164200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 123 | 20240228 | 164100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240228 | 164000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240228 | 163900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240228 | 163800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240228 | 163700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240228 | 163600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240228 | 163500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240228 | 163400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240228 | 163300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240228 | 163200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240228 | 163100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240228 | 163000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240228 | 162900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240228 | 162800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240228 | 162700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240228 | 162600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240228 | 162500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240228 | 162400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240228 | 162300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240228 | 162200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240228 | 162100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240228 | 162000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240228 | 161900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240228 | 161800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240228 | 161700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240228 | 161600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240228 | 161500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240228 | 161400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240228 | 161300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240228 | 161200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 153 | 20240228 | 161100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240228 | 161000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240228 | 160900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240228 | 160800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240228 | 160700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240228 | 160600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240228 | 160500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240228 | 160400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240228 | 160300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240228 | 160200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240228 | 160100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240228 | 160000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240228 | 155900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240228 | 155800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240228 | 155700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240228 | 155600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240228 | 155500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240228 | 155400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240228 | 155300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240228 | 155200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240228 | 155100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240228 | 155000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240228 | 154900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240228 | 154800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240228 | 154700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240228 | 154600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240228 | 154500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240228 | 154400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240228 | 154300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240228 | 154200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 183 | 20240228 | 154100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240228 | 154000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240228 | 153900 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240228 | 153800 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240228 | 153700 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240228 | 153600 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240228 | 153500 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240228 | 153400 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240228 | 153300 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240228 | 153200 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240228 | 153100 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240228 | 153000 | 6772710210 | 15250 | 15250 | 15250 | 15250 | 11800 |
| 195 | 20240228 | 152900 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240228 | 152800 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240228 | 152700 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240228 | 152600 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240228 | 152500 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240228 | 152400 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240228 | 152300 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240228 | 152200 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240228 | 152100 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240228 | 152000 | 6592760210 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240228 | 151900 | 6592760210 | 15200 | 15230 | 15230 | 15200 | 3826 |
| 206 | 20240228 | 151800 | 6534563070 | 15220 | 15190 | 15230 | 15190 | 1134 |
| 207 | 20240228 | 151700 | 6517321050 | 15200 | 15200 | 15230 | 15190 | 1179 |
| 208 | 20240228 | 151600 | 6499406860 | 15200 | 15210 | 15250 | 15200 | 3563 |
| 209 | 20240228 | 151500 | 6445179010 | 15260 | 15190 | 15260 | 15180 | 1999 |
| 210 | 20240228 | 151400 | 6414758540 | 15190 | 15190 | 15190 | 15170 | 237 |
| 211 | 20240228 | 151300 | 6411160500 | 15180 | 15190 | 15200 | 15170 | 1590 |
| 212 | 20240228 | 151200 | 6387028800 | 15180 | 15180 | 15180 | 15180 | 115 |
| 213 | 20240228 | 151100 | 6385283100 | 15140 | 15210 | 15210 | 15140 | 2622 |
| 214 | 20240228 | 151000 | 6345449310 | 15220 | 15230 | 15250 | 15210 | 2633 |
| 215 | 20240228 | 150900 | 6305354690 | 15230 | 15220 | 15250 | 15220 | 578 |
| 216 | 20240228 | 150800 | 6296543550 | 15240 | 15220 | 15240 | 15220 | 850 |
| 217 | 20240228 | 150700 | 6283595070 | 15220 | 15230 | 15240 | 15220 | 925 |
| 218 | 20240228 | 150600 | 6269512590 | 15230 | 15230 | 15230 | 15220 | 1271 |
| 219 | 20240228 | 150500 | 6250160260 | 15220 | 15200 | 15220 | 15200 | 737 |
| 220 | 20240228 | 150400 | 6238947350 | 15190 | 15180 | 15190 | 15160 | 1167 |
| 221 | 20240228 | 150300 | 6221241120 | 15180 | 15210 | 15230 | 15160 | 4587 |
| 222 | 20240228 | 150200 | 6151560120 | 15200 | 15130 | 15200 | 15130 | 1849 |
| 223 | 20240228 | 150100 | 6123481770 | 15150 | 15170 | 15170 | 15130 | 1165 |
| 224 | 20240228 | 150000 | 6105836180 | 15170 | 15160 | 15180 | 15160 | 354 |
| 225 | 20240228 | 145900 | 6100464580 | 15180 | 15160 | 15180 | 15140 | 789 |
| 226 | 20240228 | 145800 | 6088491280 | 15160 | 15110 | 15180 | 15110 | 2402 |
| 227 | 20240228 | 145700 | 6052133950 | 15110 | 15100 | 15140 | 15100 | 2156 |
| 228 | 20240228 | 145600 | 6019546560 | 15100 | 15050 | 15100 | 15010 | 3164 |
| 229 | 20240228 | 145500 | 5971818780 | 15000 | 15010 | 15050 | 15000 | 6026 |
| 230 | 20240228 | 145400 | 5881265930 | 15020 | 15030 | 15030 | 15010 | 1713 |
| 231 | 20240228 | 145300 | 5855538810 | 15040 | 15040 | 15050 | 15040 | 850 |
| 232 | 20240228 | 145200 | 5842748360 | 15040 | 15060 | 15060 | 15040 | 707 |
| 233 | 20240228 | 145100 | 5832109530 | 15070 | 15030 | 15090 | 15000 | 1128 |
| 234 | 20240228 | 145000 | 5815155490 | 15050 | 14970 | 15050 | 14930 | 6846 |
| 235 | 20240228 | 144900 | 5712686020 | 14980 | 14980 | 15000 | 14970 | 1968 |
| 236 | 20240228 | 144800 | 5683211020 | 14980 | 15020 | 15020 | 14970 | 4499 |
| 237 | 20240228 | 144700 | 5615753170 | 15030 | 15020 | 15040 | 15010 | 2391 |
| 238 | 20240228 | 144600 | 5579847620 | 15020 | 15020 | 15020 | 15010 | 1289 |
| 239 | 20240228 | 144500 | 5560491750 | 15020 | 15000 | 15020 | 15000 | 5639 |
| 240 | 20240228 | 144400 | 5475850970 | 15000 | 15080 | 15080 | 15000 | 17401 |
| 241 | 20240228 | 144300 | 5214584910 | 15080 | 15110 | 15110 | 15080 | 6519 |
| 242 | 20240228 | 144200 | 5116192080 | 15110 | 15120 | 15120 | 15110 | 2 |
| 243 | 20240228 | 144100 | 5116161850 | 15100 | 15120 | 15120 | 15100 | 1277 |
| 244 | 20240228 | 144000 | 5096867660 | 15110 | 15120 | 15120 | 15110 | 1290 |
| 245 | 20240228 | 143900 | 5077368950 | 15120 | 15130 | 15130 | 15110 | 790 |
| 246 | 20240228 | 143800 | 5065424830 | 15120 | 15130 | 15140 | 15120 | 200 |
| 247 | 20240228 | 143700 | 5062399210 | 15110 | 15120 | 15120 | 15110 | 350 |
| 248 | 20240228 | 143600 | 5057109130 | 15120 | 15110 | 15120 | 15100 | 1642 |
| 249 | 20240228 | 143500 | 5032298050 | 15120 | 15130 | 15130 | 15120 | 24 |
| 250 | 20240228 | 143400 | 5031935100 | 15140 | 15100 | 15140 | 15100 | 369 |
| 251 | 20240228 | 143300 | 5026352050 | 15110 | 15150 | 15150 | 15100 | 9718 |
| 252 | 20240228 | 143200 | 4879452540 | 15150 | 15170 | 15170 | 15150 | 714 |
| 253 | 20240228 | 143100 | 4868632460 | 15170 | 15180 | 15180 | 15170 | 429 |
| 254 | 20240228 | 143000 | 4862124520 | 15170 | 15160 | 15170 | 15160 | 201 |
| 255 | 20240228 | 142900 | 4859075460 | 15160 | 15160 | 15160 | 15150 | 508 |
| 256 | 20240228 | 142800 | 4851376760 | 15160 | 15160 | 15170 | 15150 | 316 |
| 257 | 20240228 | 142700 | 4846586670 | 15160 | 15150 | 15160 | 15150 | 1777 |
| 258 | 20240228 | 142600 | 4819664650 | 15160 | 15160 | 15170 | 15150 | 135 |
| 259 | 20240228 | 142500 | 4817618120 | 15170 | 15190 | 15190 | 15170 | 240 |
| 260 | 20240228 | 142400 | 4813972580 | 15190 | 15200 | 15200 | 15190 | 836 |
| 261 | 20240228 | 142300 | 4801273380 | 15190 | 15170 | 15190 | 15150 | 1192 |
| 262 | 20240228 | 142200 | 4783202070 | 15170 | 15190 | 15190 | 15160 | 603 |
| 263 | 20240228 | 142100 | 4774056140 | 15190 | 15180 | 15200 | 15170 | 5267 |
| 264 | 20240228 | 142000 | 4694152270 | 15210 | 15190 | 15210 | 15170 | 1800 |
| 265 | 20240228 | 141900 | 4666828660 | 15190 | 15190 | 15200 | 15190 | 98 |
| 266 | 20240228 | 141800 | 4665340030 | 15190 | 15180 | 15190 | 15170 | 644 |
| 267 | 20240228 | 141700 | 4655567490 | 15180 | 15190 | 15190 | 15180 | 1152 |
| 268 | 20240228 | 141600 | 4638076990 | 15200 | 15190 | 15200 | 15190 | 275 |
| 269 | 20240228 | 141500 | 4633897010 | 15200 | 15200 | 15200 | 15200 | 29 |
| 270 | 20240228 | 141400 | 4633456210 | 15210 | 15220 | 15220 | 15200 | 689 |
| 271 | 20240228 | 141300 | 4622981160 | 15220 | 15220 | 15220 | 15200 | 423 |
| 272 | 20240228 | 141200 | 4616544700 | 15220 | 15220 | 15220 | 15210 | 33 |
| 273 | 20240228 | 141100 | 4616042530 | 15220 | 15230 | 15230 | 15210 | 110 |
| 274 | 20240228 | 141000 | 4614367640 | 15230 | 15230 | 15230 | 15180 | 409 |
| 275 | 20240228 | 140900 | 4608156370 | 15220 | 15200 | 15220 | 15200 | 1373 |
| 276 | 20240228 | 140800 | 4587286300 | 15200 | 15210 | 15220 | 15200 | 120 |
| 277 | 20240228 | 140700 | 4585460620 | 15200 | 15190 | 15200 | 15190 | 628 |
| 278 | 20240228 | 140600 | 4575917200 | 15190 | 15200 | 15200 | 15190 | 206 |
| 279 | 20240228 | 140500 | 4572787710 | 15190 | 15200 | 15200 | 15190 | 688 |
| 280 | 20240228 | 140400 | 4562331290 | 15220 | 15200 | 15220 | 15200 | 52 |
| 281 | 20240228 | 140300 | 4561540410 | 15200 | 15240 | 15240 | 15200 | 768 |
| 282 | 20240228 | 140200 | 4549852750 | 15240 | 15200 | 15240 | 15190 | 10 |
| 283 | 20240228 | 140100 | 4549700720 | 15240 | 15240 | 15240 | 15240 | 14 |
| 284 | 20240228 | 140000 | 4549487360 | 15240 | 15240 | 15240 | 15240 | 502 |
| 285 | 20240228 | 135900 | 4541836880 | 15240 | 15220 | 15250 | 15170 | 2489 |
| 286 | 20240228 | 135800 | 4504037370 | 15220 | 15230 | 15240 | 15220 | 656 |
| 287 | 20240228 | 135700 | 4494048780 | 15230 | 15230 | 15230 | 15230 | 176 |
| 288 | 20240228 | 135600 | 4491368300 | 15230 | 15220 | 15230 | 15220 | 32 |
| 289 | 20240228 | 135500 | 4490880950 | 15230 | 15230 | 15240 | 15230 | 192 |
| 290 | 20240228 | 135400 | 4487956450 | 15250 | 15250 | 15250 | 15240 | 4252 |
| 291 | 20240228 | 135300 | 4423114570 | 15250 | 15250 | 15260 | 15240 | 1210 |
| 292 | 20240228 | 135200 | 4404663550 | 15240 | 15250 | 15250 | 15240 | 1443 |
| 293 | 20240228 | 135100 | 4382664160 | 15250 | 15260 | 15260 | 15230 | 538 |
| 294 | 20240228 | 135000 | 4374459180 | 15260 | 15250 | 15260 | 15250 | 132 |
| 295 | 20240228 | 134900 | 4372444960 | 15250 | 15240 | 15250 | 15240 | 56 |
| 296 | 20240228 | 134800 | 4371591120 | 15230 | 15240 | 15240 | 15230 | 443 |
| 297 | 20240228 | 134700 | 4364844150 | 15240 | 15250 | 15250 | 15240 | 210 |
| 298 | 20240228 | 134600 | 4361643540 | 15240 | 15250 | 15250 | 15230 | 701 |
| 299 | 20240228 | 134500 | 4350967190 | 15250 | 15230 | 15250 | 15190 | 385 |
| 300 | 20240228 | 134400 | 4345109430 | 15230 | 15230 | 15230 | 15230 | 111 |
| 301 | 20240228 | 134300 | 4343418900 | 15240 | 15190 | 15240 | 15170 | 1673 |
| 302 | 20240228 | 134200 | 4318001670 | 15180 | 15190 | 15190 | 15180 | 63 |
| 303 | 20240228 | 134100 | 4317045320 | 15170 | 15260 | 15260 | 15170 | 3717 |
| 304 | 20240228 | 134000 | 4260495980 | 15260 | 15260 | 15260 | 15260 | 189 |
| 305 | 20240228 | 133900 | 4257611840 | 15270 | 15270 | 15270 | 15270 | 425 |
| 306 | 20240228 | 133800 | 4251122090 | 15260 | 15270 | 15270 | 15260 | 21 |
| 307 | 20240228 | 133700 | 4250801440 | 15270 | 15270 | 15270 | 15270 | 3 |
| 308 | 20240228 | 133600 | 4250755630 | 15260 | 15250 | 15260 | 15240 | 478 |
| 309 | 20240228 | 133500 | 4243469270 | 15260 | 15280 | 15280 | 15260 | 525 |
| 310 | 20240228 | 133400 | 4235454610 | 15280 | 15280 | 15280 | 15280 | 27 |
| 311 | 20240228 | 133300 | 4235042050 | 15280 | 15290 | 15290 | 15280 | 394 |
| 312 | 20240228 | 133200 | 4229020110 | 15290 | 15280 | 15290 | 15280 | 448 |
| 313 | 20240228 | 133100 | 4222173930 | 15280 | 15280 | 15280 | 15270 | 18 |
| 314 | 20240228 | 133000 | 4221898930 | 15260 | 15270 | 15270 | 15260 | 234 |
| 315 | 20240228 | 132900 | 4218328060 | 15260 | 15280 | 15280 | 15260 | 113 |
| 316 | 20240228 | 132800 | 4216602350 | 15280 | 15280 | 15280 | 15270 | 599 |
| 317 | 20240228 | 132700 | 4207451970 | 15280 | 15300 | 15300 | 15280 | 22 |
| 318 | 20240228 | 132600 | 4207115540 | 15300 | 15280 | 15300 | 15280 | 91 |
| 319 | 20240228 | 132500 | 4205723300 | 15270 | 15280 | 15290 | 15270 | 555 |
| 320 | 20240228 | 132400 | 4197242860 | 15280 | 15290 | 15290 | 15280 | 152 |
| 321 | 20240228 | 132300 | 4194918990 | 15280 | 15260 | 15290 | 15260 | 465 |
| 322 | 20240228 | 132200 | 4187819570 | 15230 | 15230 | 15260 | 15220 | 2814 |
| 323 | 20240228 | 132100 | 4144954880 | 15220 | 15220 | 15230 | 15180 | 745 |
| 324 | 20240228 | 132000 | 4133627100 | 15220 | 15220 | 15230 | 15220 | 56 |
| 325 | 20240228 | 131900 | 4132774250 | 15200 | 15170 | 15220 | 15170 | 1786 |
| 326 | 20240228 | 131800 | 4105641810 | 15170 | 15180 | 15180 | 15170 | 999 |
| 327 | 20240228 | 131700 | 4090481930 | 15190 | 15190 | 15200 | 15180 | 53 |
| 328 | 20240228 | 131600 | 4089676960 | 15180 | 15190 | 15190 | 15180 | 364 |
| 329 | 20240228 | 131500 | 4084151430 | 15190 | 15190 | 15190 | 15190 | 102 |
| 330 | 20240228 | 131400 | 4082602050 | 15200 | 15200 | 15200 | 15200 | 4 |
| 331 | 20240228 | 131300 | 4082541250 | 15200 | 15200 | 15210 | 15190 | 247 |
| 332 | 20240228 | 131200 | 4078788640 | 15210 | 15210 | 15210 | 15200 | 6 |
| 333 | 20240228 | 131100 | 4078697390 | 15180 | 15200 | 15210 | 15180 | 4047 |
| 334 | 20240228 | 131000 | 4017258040 | 15200 | 15210 | 15210 | 15200 | 24 |
| 335 | 20240228 | 130900 | 4016893140 | 15210 | 15210 | 15210 | 15210 | 1 |
| 336 | 20240228 | 130800 | 4016877930 | 15180 | 15210 | 15210 | 15180 | 381 |
| 337 | 20240228 | 130700 | 4011087920 | 15200 | 15200 | 15200 | 15180 | 601 |
| 338 | 20240228 | 130600 | 4001956690 | 15210 | 15200 | 15210 | 15200 | 3 |
| 339 | 20240228 | 130500 | 4001911080 | 15200 | 15190 | 15200 | 15190 | 152 |
| 340 | 20240228 | 130400 | 3999601180 | 15180 | 15190 | 15190 | 15180 | 100 |
| 341 | 20240228 | 130300 | 3998082240 | 15210 | 15210 | 15210 | 15190 | 190 |
| 342 | 20240228 | 130200 | 3995193730 | 15200 | 15190 | 15210 | 15190 | 265 |
| 343 | 20240228 | 130100 | 3991167520 | 15190 | 15190 | 15190 | 15190 | 53 |
| 344 | 20240228 | 130000 | 3990362450 | 15190 | 15220 | 15220 | 15190 | 238 |
| 345 | 20240228 | 125900 | 3986745360 | 15210 | 15220 | 15220 | 15210 | 21 |
| 346 | 20240228 | 125800 | 3986425750 | 15220 | 15230 | 15230 | 15220 | 72 |
| 347 | 20240228 | 125700 | 3985329830 | 15220 | 15170 | 15230 | 15170 | 367 |
| 348 | 20240228 | 125600 | 3979746930 | 15160 | 15180 | 15180 | 15160 | 6964 |
| 349 | 20240228 | 125500 | 3874165540 | 15180 | 15170 | 15180 | 15170 | 183 |
| 350 | 20240228 | 125400 | 3871389370 | 15170 | 15180 | 15180 | 15170 | 433 |
| 351 | 20240228 | 125300 | 3864820750 | 15170 | 15220 | 15220 | 15170 | 39 |
| 352 | 20240228 | 125200 | 3864228820 | 15220 | 15160 | 15220 | 15150 | 2534 |
| 353 | 20240228 | 125100 | 3825815640 | 15160 | 15170 | 15170 | 15160 | 2569 |
| 354 | 20240228 | 125000 | 3786862290 | 15170 | 15160 | 15170 | 15160 | 374 |
| 355 | 20240228 | 124900 | 3781192270 | 15160 | 15190 | 15190 | 15160 | 1606 |
| 356 | 20240228 | 124800 | 3756834200 | 15190 | 15190 | 15190 | 15190 | 2735 |
| 357 | 20240228 | 124700 | 3715289550 | 15190 | 15190 | 15260 | 15190 | 1136 |
| 358 | 20240228 | 124600 | 3698029990 | 15190 | 15210 | 15230 | 15190 | 220 |
| 359 | 20240228 | 124500 | 3694688070 | 15180 | 15190 | 15190 | 15180 | 500 |
| 360 | 20240228 | 124400 | 3687097170 | 15180 | 15190 | 15190 | 15170 | 1514 |
| 361 | 20240228 | 124300 | 3664114540 | 15190 | 15200 | 15200 | 15190 | 479 |
| 362 | 20240228 | 124200 | 3656837950 | 15190 | 15200 | 15200 | 15190 | 94 |
| 363 | 20240228 | 124100 | 3655409160 | 15200 | 15160 | 15200 | 15150 | 2282 |
| 364 | 20240228 | 124000 | 3620768750 | 15170 | 15130 | 15170 | 15120 | 681 |
| 365 | 20240228 | 123900 | 3610466740 | 15130 | 15120 | 15130 | 15110 | 2678 |
| 366 | 20240228 | 123800 | 3569976500 | 15130 | 15170 | 15180 | 15120 | 12194 |
| 367 | 20240228 | 123700 | 3385386260 | 15180 | 15180 | 15180 | 15170 | 545 |
| 368 | 20240228 | 123600 | 3377118300 | 15170 | 15180 | 15180 | 15170 | 850 |
| 369 | 20240228 | 123500 | 3364217300 | 15180 | 15200 | 15200 | 15180 | 322 |
| 370 | 20240228 | 123400 | 3359328030 | 15190 | 15180 | 15190 | 15180 | 61 |
| 371 | 20240228 | 123300 | 3358402040 | 15180 | 15210 | 15210 | 15180 | 6963 |
| 372 | 20240228 | 123200 | 3252576280 | 15210 | 15220 | 15230 | 15210 | 519 |
| 373 | 20240228 | 123100 | 3244679060 | 15240 | 15230 | 15240 | 15220 | 697 |
| 374 | 20240228 | 123000 | 3234070600 | 15220 | 15230 | 15230 | 15220 | 254 |
| 375 | 20240228 | 122900 | 3230202720 | 15230 | 15250 | 15250 | 15230 | 695 |
| 376 | 20240228 | 122800 | 3219612310 | 15250 | 15270 | 15270 | 15250 | 327 |
| 377 | 20240228 | 122700 | 3214625000 | 15270 | 15260 | 15270 | 15260 | 42 |
| 378 | 20240228 | 122600 | 3213984040 | 15260 | 15260 | 15270 | 15260 | 874 |
| 379 | 20240228 | 122500 | 3200646520 | 15260 | 15260 | 15260 | 15260 | 4 |
| 380 | 20240228 | 122400 | 3200585480 | 15260 | 15270 | 15270 | 15260 | 140 |
| 381 | 20240228 | 122300 | 3198449000 | 15270 | 15280 | 15280 | 15260 | 94 |
| 382 | 20240228 | 122200 | 3197013660 | 15280 | 15270 | 15280 | 15270 | 89 |
| 383 | 20240228 | 122100 | 3195653770 | 15270 | 15270 | 15270 | 15270 | 342 |
| 384 | 20240228 | 122000 | 3190431430 | 15280 | 15270 | 15280 | 15270 | 81 |
| 385 | 20240228 | 121900 | 3189193760 | 15270 | 15290 | 15290 | 15270 | 99 |
| 386 | 20240228 | 121800 | 3187681900 | 15280 | 15280 | 15280 | 15280 | 1051 |
| 387 | 20240228 | 121700 | 3171622620 | 15290 | 15280 | 15290 | 15280 | 241 |
| 388 | 20240228 | 121600 | 3167940110 | 15270 | 15270 | 15280 | 15270 | 94 |
| 389 | 20240228 | 121500 | 3166504490 | 15280 | 15290 | 15290 | 15280 | 55 |
| 390 | 20240228 | 121400 | 3165663980 | 15290 | 15290 | 15290 | 15290 | 15 |
| 391 | 20240228 | 121300 | 3165434630 | 15290 | 15280 | 15300 | 15280 | 333 |
| 392 | 20240228 | 121200 | 3160344510 | 15260 | 15260 | 15260 | 15250 | 112 |
| 393 | 20240228 | 121100 | 3158636350 | 15260 | 15270 | 15270 | 15260 | 201 |
| 394 | 20240228 | 121000 | 3155569050 | 15270 | 15270 | 15270 | 15260 | 280 |
| 395 | 20240228 | 120900 | 3151296190 | 15270 | 15270 | 15270 | 15270 | 300 |
| 396 | 20240228 | 120800 | 3146715190 | 15280 | 15280 | 15280 | 15280 | 2 |
| 397 | 20240228 | 120700 | 3146684630 | 15270 | 15270 | 15280 | 15260 | 411 |
| 398 | 20240228 | 120600 | 3140409630 | 15290 | 15260 | 15290 | 15260 | 201 |
| 399 | 20240228 | 120500 | 3137340840 | 15250 | 15270 | 15280 | 15250 | 585 |
| 400 | 20240228 | 120400 | 3128408270 | 15280 | 15300 | 15300 | 15280 | 673 |
| 401 | 20240228 | 120300 | 3118120670 | 15300 | 15300 | 15300 | 15300 | 782 |
| 402 | 20240228 | 120200 | 3106156070 | 15310 | 15320 | 15320 | 15310 | 360 |
| 403 | 20240228 | 120100 | 3100641560 | 15310 | 15350 | 15350 | 15310 | 26 |
| 404 | 20240228 | 120000 | 3100242600 | 15350 | 15330 | 15350 | 15310 | 611 |
| 405 | 20240228 | 115900 | 3090880440 | 15330 | 15320 | 15370 | 15320 | 1013 |
| 406 | 20240228 | 115800 | 3075325490 | 15320 | 15320 | 15320 | 15320 | 151 |
| 407 | 20240228 | 115700 | 3073012170 | 15320 | 15340 | 15340 | 15320 | 220 |
| 408 | 20240228 | 115600 | 3069639780 | 15340 | 15320 | 15340 | 15310 | 211 |
| 409 | 20240228 | 115500 | 3066407940 | 15320 | 15330 | 15330 | 15320 | 167 |
| 410 | 20240228 | 115400 | 3063847840 | 15320 | 15310 | 15320 | 15300 | 175 |
| 411 | 20240228 | 115300 | 3061168410 | 15310 | 15310 | 15310 | 15310 | 359 |
| 412 | 20240228 | 115200 | 3055672120 | 15300 | 15300 | 15310 | 15300 | 58 |
| 413 | 20240228 | 115100 | 3054784710 | 15300 | 15290 | 15300 | 15290 | 202 |
| 414 | 20240228 | 115000 | 3051694190 | 15320 | 15310 | 15320 | 15300 | 296 |
| 415 | 20240228 | 114900 | 3047163750 | 15310 | 15300 | 15310 | 15280 | 62 |
| 416 | 20240228 | 114800 | 3046214730 | 15320 | 15320 | 15320 | 15260 | 1582 |
| 417 | 20240228 | 114700 | 3022008820 | 15310 | 15320 | 15320 | 15310 | 117 |
| 418 | 20240228 | 114600 | 3020217400 | 15310 | 15320 | 15320 | 15310 | 307 |
| 419 | 20240228 | 114500 | 3015515640 | 15320 | 15330 | 15330 | 15320 | 75 |
| 420 | 20240228 | 114400 | 3014366510 | 15330 | 15330 | 15330 | 15330 | 81 |
| 421 | 20240228 | 114300 | 3013124780 | 15340 | 15310 | 15340 | 15310 | 89 |
| 422 | 20240228 | 114200 | 3011761410 | 15310 | 15310 | 15310 | 15310 | 45 |
| 423 | 20240228 | 114100 | 3011072460 | 15310 | 15300 | 15320 | 15300 | 92 |
| 424 | 20240228 | 114000 | 3009664220 | 15320 | 15300 | 15320 | 15300 | 11 |
| 425 | 20240228 | 113900 | 3009495820 | 15300 | 15320 | 15320 | 15300 | 112 |
| 426 | 20240228 | 113800 | 3007780000 | 15320 | 15310 | 15320 | 15300 | 492 |
| 427 | 20240228 | 113700 | 3000243540 | 15320 | 15320 | 15320 | 15310 | 1250 |
| 428 | 20240228 | 113600 | 2981104980 | 15310 | 15320 | 15330 | 15310 | 872 |
| 429 | 20240228 | 113500 | 2967745980 | 15310 | 15310 | 15310 | 15300 | 74 |
| 430 | 20240228 | 113400 | 2966613090 | 15300 | 15290 | 15300 | 15290 | 214 |
| 431 | 20240228 | 113300 | 2963341020 | 15290 | 15290 | 15310 | 15290 | 423 |
| 432 | 20240228 | 113200 | 2956870850 | 15290 | 15290 | 15290 | 15290 | 70 |
| 433 | 20240228 | 113100 | 2955800550 | 15290 | 15280 | 15290 | 15280 | 59 |
| 434 | 20240228 | 113000 | 2954898460 | 15270 | 15270 | 15270 | 15270 | 55 |
| 435 | 20240228 | 112900 | 2954058610 | 15260 | 15250 | 15350 | 15250 | 1268 |
| 436 | 20240228 | 112800 | 2934702050 | 15250 | 15230 | 15260 | 15230 | 461 |
| 437 | 20240228 | 112700 | 2927679560 | 15240 | 15220 | 15240 | 15210 | 335 |
| 438 | 20240228 | 112600 | 2922578300 | 15230 | 15230 | 15230 | 15200 | 1746 |
| 439 | 20240228 | 112500 | 2896015140 | 15240 | 15230 | 15240 | 15230 | 261 |
| 440 | 20240228 | 112400 | 2892039990 | 15240 | 15240 | 15260 | 15240 | 43 |
| 441 | 20240228 | 112300 | 2891384490 | 15260 | 15230 | 15260 | 15230 | 331 |
| 442 | 20240228 | 112200 | 2886341900 | 15240 | 15220 | 15240 | 15220 | 186 |
| 443 | 20240228 | 112100 | 2883509030 | 15220 | 15230 | 15240 | 15220 | 522 |
| 444 | 20240228 | 112000 | 2875559130 | 15230 | 15230 | 15230 | 15220 | 865 |
| 445 | 20240228 | 111900 | 2862385580 | 15240 | 15240 | 15240 | 15230 | 136 |
| 446 | 20240228 | 111800 | 2860314230 | 15240 | 15240 | 15240 | 15230 | 173 |
| 447 | 20240228 | 111700 | 2857678210 | 15240 | 15240 | 15250 | 15240 | 483 |
| 448 | 20240228 | 111600 | 2850314630 | 15240 | 15250 | 15250 | 15240 | 427 |
| 449 | 20240228 | 111500 | 2843803980 | 15260 | 15250 | 15260 | 15250 | 313 |
| 450 | 20240228 | 111400 | 2839029080 | 15250 | 15260 | 15260 | 15250 | 263 |
| 451 | 20240228 | 111300 | 2835015800 | 15270 | 15270 | 15270 | 15260 | 402 |
| 452 | 20240228 | 111200 | 2828877350 | 15270 | 15300 | 15300 | 15270 | 358 |
| 453 | 20240228 | 111100 | 2823401860 | 15300 | 15370 | 15370 | 15300 | 143 |
| 454 | 20240228 | 111000 | 2821211650 | 15300 | 15370 | 15370 | 15300 | 370 |
| 455 | 20240228 | 110900 | 2815547870 | 15380 | 15300 | 15390 | 15300 | 168 |
| 456 | 20240228 | 110800 | 2812966730 | 15310 | 15260 | 15310 | 15260 | 169 |
| 457 | 20240228 | 110700 | 2810385360 | 15260 | 15230 | 15260 | 15220 | 892 |
| 458 | 20240228 | 110600 | 2796784110 | 15230 | 15230 | 15230 | 15220 | 600 |
| 459 | 20240228 | 110500 | 2787647200 | 15240 | 15240 | 15250 | 15240 | 361 |
| 460 | 20240228 | 110400 | 2782144120 | 15250 | 15250 | 15250 | 15250 | 385 |
| 461 | 20240228 | 110300 | 2776272870 | 15250 | 15270 | 15270 | 15250 | 1408 |
| 462 | 20240228 | 110200 | 2754788560 | 15300 | 15320 | 15330 | 15270 | 2224 |
| 463 | 20240228 | 110100 | 2720757470 | 15320 | 15340 | 15350 | 15320 | 315 |
| 464 | 20240228 | 110000 | 2715930620 | 15320 | 15320 | 15320 | 15310 | 51 |
| 465 | 20240228 | 105900 | 2715149470 | 15310 | 15310 | 15320 | 15310 | 433 |
| 466 | 20240228 | 105800 | 2708517480 | 15310 | 15330 | 15340 | 15310 | 426 |
| 467 | 20240228 | 105700 | 2701989290 | 15330 | 15340 | 15340 | 15330 | 21 |
| 468 | 20240228 | 105600 | 2701667160 | 15350 | 15350 | 15350 | 15350 | 33 |
| 469 | 20240228 | 105500 | 2701160610 | 15350 | 15360 | 15370 | 15350 | 311 |
| 470 | 20240228 | 105400 | 2696382990 | 15370 | 15340 | 15390 | 15330 | 590 |
| 471 | 20240228 | 105300 | 2687314860 | 15380 | 15330 | 15380 | 15330 | 284 |
| 472 | 20240228 | 105200 | 2682959380 | 15330 | 15340 | 15340 | 15330 | 101 |
| 473 | 20240228 | 105100 | 2681410340 | 15330 | 15340 | 15380 | 15330 | 297 |
| 474 | 20240228 | 105000 | 2676850720 | 15380 | 15310 | 15380 | 15310 | 605 |
| 475 | 20240228 | 104900 | 2667569600 | 15300 | 15310 | 15310 | 15300 | 16 |
| 476 | 20240228 | 104800 | 2667324740 | 15290 | 15290 | 15290 | 15290 | 0 |
| 477 | 20240228 | 104700 | 2667324740 | 15290 | 15280 | 15290 | 15280 | 428 |
| 478 | 20240228 | 104600 | 2660784620 | 15280 | 15300 | 15320 | 15270 | 2505 |
| 479 | 20240228 | 104500 | 2622458090 | 15280 | 15280 | 15280 | 15240 | 1065 |
| 480 | 20240228 | 104400 | 2606203870 | 15260 | 15240 | 15260 | 15240 | 32 |
| 481 | 20240228 | 104300 | 2605715590 | 15250 | 15250 | 15260 | 15250 | 1736 |
| 482 | 20240228 | 104200 | 2579238340 | 15250 | 15250 | 15260 | 15250 | 63 |
| 483 | 20240228 | 104100 | 2578277150 | 15260 | 15270 | 15270 | 15250 | 199 |
| 484 | 20240228 | 104000 | 2575241070 | 15260 | 15290 | 15300 | 15260 | 794 |
| 485 | 20240228 | 103900 | 2563116950 | 15290 | 15300 | 15300 | 15290 | 601 |
| 486 | 20240228 | 103800 | 2553921850 | 15250 | 15250 | 15320 | 15240 | 153 |
| 487 | 20240228 | 103700 | 2551588940 | 15240 | 15250 | 15250 | 15240 | 479 |
| 488 | 20240228 | 103600 | 2544288970 | 15240 | 15280 | 15280 | 15230 | 2234 |
| 489 | 20240228 | 103500 | 2510219300 | 15350 | 15280 | 15350 | 15280 | 75 |
| 490 | 20240228 | 103400 | 2509069310 | 15280 | 15320 | 15350 | 15270 | 1154 |
| 491 | 20240228 | 103300 | 2491436890 | 15330 | 15300 | 15330 | 15300 | 231 |
| 492 | 20240228 | 103200 | 2487896590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 493 | 20240228 | 103100 | 2487896590 | 15280 | 15330 | 15340 | 15280 | 1682 |
| 494 | 20240228 | 103000 | 2462150380 | 15320 | 15300 | 15320 | 15300 | 1324 |
| 495 | 20240228 | 102900 | 2441871510 | 15310 | 15300 | 15310 | 15270 | 585 |
| 496 | 20240228 | 102800 | 2432931410 | 15320 | 15270 | 15320 | 15270 | 104 |
| 497 | 20240228 | 102700 | 2431343130 | 15270 | 15280 | 15280 | 15270 | 207 |
| 498 | 20240228 | 102600 | 2428181910 | 15270 | 15270 | 15270 | 15270 | 134 |
| 499 | 20240228 | 102500 | 2426135730 | 15270 | 15300 | 15300 | 15270 | 1037 |
| 500 | 20240228 | 102400 | 2410285290 | 15300 | 15310 | 15310 | 15300 | 924 |
| 501 | 20240228 | 102300 | 2396144170 | 15320 | 15330 | 15340 | 15320 | 134 |
| 502 | 20240228 | 102200 | 2394090120 | 15340 | 15320 | 15340 | 15320 | 237 |
| 503 | 20240228 | 102100 | 2390456960 | 15320 | 15320 | 15320 | 15320 | 349 |
| 504 | 20240228 | 102000 | 2385110280 | 15320 | 15320 | 15320 | 15290 | 2613 |
| 505 | 20240228 | 101900 | 2345129650 | 15300 | 15320 | 15320 | 15300 | 1364 |
| 506 | 20240228 | 101800 | 2324250620 | 15320 | 15320 | 15330 | 15320 | 219 |
| 507 | 20240228 | 101700 | 2320894540 | 15320 | 15320 | 15320 | 15300 | 320 |
| 508 | 20240228 | 101600 | 2315994180 | 15330 | 15330 | 15330 | 15320 | 933 |
| 509 | 20240228 | 101500 | 2301692230 | 15340 | 15390 | 15390 | 15330 | 1124 |
| 510 | 20240228 | 101400 | 2284427020 | 15400 | 15390 | 15410 | 15390 | 1182 |
| 511 | 20240228 | 101300 | 2266224090 | 15390 | 15360 | 15390 | 15360 | 300 |
| 512 | 20240228 | 101200 | 2261611690 | 15360 | 15330 | 15360 | 15330 | 330 |
| 513 | 20240228 | 101100 | 2256548150 | 15330 | 15290 | 15330 | 15280 | 518 |
| 514 | 20240228 | 101000 | 2248620600 | 15280 | 15280 | 15280 | 15280 | 116 |
| 515 | 20240228 | 100900 | 2246848120 | 15270 | 15290 | 15300 | 15270 | 389 |
| 516 | 20240228 | 100800 | 2240900160 | 15290 | 15290 | 15290 | 15280 | 302 |
| 517 | 20240228 | 100700 | 2236282590 | 15290 | 15280 | 15290 | 15280 | 129 |
| 518 | 20240228 | 100600 | 2234311300 | 15240 | 15260 | 15270 | 15240 | 374 |
| 519 | 20240228 | 100500 | 2228602660 | 15260 | 15220 | 15260 | 15220 | 903 |
| 520 | 20240228 | 100400 | 2214852880 | 15220 | 15220 | 15230 | 15190 | 2252 |
| 521 | 20240228 | 100300 | 2180591190 | 15220 | 15250 | 15250 | 15220 | 758 |
| 522 | 20240228 | 100200 | 2169041530 | 15270 | 15280 | 15280 | 15250 | 236 |
| 523 | 20240228 | 100100 | 2165440180 | 15290 | 15290 | 15290 | 15260 | 137 |
| 524 | 20240228 | 100000 | 2163349350 | 15250 | 15300 | 15300 | 15250 | 186 |
| 525 | 20240228 | 095900 | 2160511050 | 15260 | 15260 | 15260 | 15230 | 496 |
| 526 | 20240228 | 095800 | 2152945880 | 15260 | 15250 | 15270 | 15250 | 684 |
| 527 | 20240228 | 095700 | 2142506780 | 15260 | 15280 | 15280 | 15250 | 591 |
| 528 | 20240228 | 095600 | 2133485530 | 15280 | 15300 | 15300 | 15280 | 563 |
| 529 | 20240228 | 095500 | 2124882730 | 15280 | 15280 | 15310 | 15280 | 838 |
| 530 | 20240228 | 095400 | 2112063410 | 15310 | 15280 | 15310 | 15280 | 1378 |
| 531 | 20240228 | 095300 | 2091000220 | 15300 | 15300 | 15300 | 15290 | 538 |
| 532 | 20240228 | 095200 | 2082773330 | 15300 | 15280 | 15310 | 15280 | 355 |
| 533 | 20240228 | 095100 | 2077344720 | 15270 | 15250 | 15270 | 15240 | 2218 |
| 534 | 20240228 | 095000 | 2043501900 | 15250 | 15210 | 15260 | 15210 | 1959 |
| 535 | 20240228 | 094900 | 2013679100 | 15240 | 15210 | 15240 | 15210 | 347 |
| 536 | 20240228 | 094800 | 2008393580 | 15170 | 15170 | 15210 | 15160 | 2717 |
| 537 | 20240228 | 094700 | 1967133640 | 15160 | 15180 | 15180 | 15160 | 1187 |
| 538 | 20240228 | 094600 | 1949128160 | 15180 | 15200 | 15200 | 15180 | 649 |
| 539 | 20240228 | 094500 | 1939273060 | 15200 | 15180 | 15200 | 15180 | 130 |
| 540 | 20240228 | 094400 | 1937299220 | 15180 | 15180 | 15200 | 15170 | 633 |
| 541 | 20240228 | 094300 | 1927690060 | 15200 | 15210 | 15210 | 15180 | 905 |
| 542 | 20240228 | 094200 | 1913936740 | 15210 | 15200 | 15210 | 15200 | 396 |
| 543 | 20240228 | 094100 | 1907917260 | 15200 | 15250 | 15250 | 15190 | 2168 |
| 544 | 20240228 | 094000 | 1874923570 | 15250 | 15250 | 15260 | 15250 | 1554 |
| 545 | 20240228 | 093900 | 1851218300 | 15250 | 15300 | 15300 | 15250 | 2107 |
| 546 | 20240228 | 093800 | 1819030440 | 15310 | 15310 | 15310 | 15300 | 67 |
| 547 | 20240228 | 093700 | 1818005170 | 15310 | 15310 | 15310 | 15300 | 545 |
| 548 | 20240228 | 093600 | 1809663940 | 15310 | 15300 | 15310 | 15300 | 215 |
| 549 | 20240228 | 093500 | 1806374430 | 15300 | 15290 | 15300 | 15290 | 216 |
| 550 | 20240228 | 093400 | 1803069930 | 15290 | 15350 | 15350 | 15290 | 2840 |
| 551 | 20240228 | 093300 | 1759567510 | 15350 | 15400 | 15400 | 15350 | 1060 |
| 552 | 20240228 | 093200 | 1743275420 | 15390 | 15380 | 15390 | 15380 | 83 |
| 553 | 20240228 | 093100 | 1741998540 | 15360 | 15350 | 15390 | 15350 | 737 |
| 554 | 20240228 | 093000 | 1730680030 | 15350 | 15440 | 15440 | 15340 | 3900 |
| 555 | 20240228 | 092900 | 1670603010 | 15440 | 15400 | 15440 | 15390 | 2624 |
| 556 | 20240228 | 092800 | 1630151400 | 15400 | 15420 | 15420 | 15380 | 710 |
| 557 | 20240228 | 092700 | 1619216860 | 15400 | 15350 | 15400 | 15290 | 888 |
| 558 | 20240228 | 092600 | 1605578950 | 15290 | 15350 | 15350 | 15290 | 600 |
| 559 | 20240228 | 092500 | 1596401600 | 15290 | 15300 | 15300 | 15290 | 6498 |
| 560 | 20240228 | 092400 | 1496982410 | 15280 | 15300 | 15310 | 15280 | 1279 |
| 561 | 20240228 | 092300 | 1477421160 | 15300 | 15360 | 15360 | 15290 | 1776 |
| 562 | 20240228 | 092200 | 1450252440 | 15360 | 15380 | 15380 | 15320 | 838 |
| 563 | 20240228 | 092100 | 1437381540 | 15370 | 15280 | 15370 | 15280 | 4014 |
| 564 | 20240228 | 092000 | 1375815110 | 15200 | 15140 | 15280 | 15140 | 3248 |
| 565 | 20240228 | 091900 | 1326340470 | 15140 | 15150 | 15220 | 15140 | 1329 |
| 566 | 20240228 | 091800 | 1306194610 | 15240 | 15250 | 15250 | 15140 | 2218 |
| 567 | 20240228 | 091700 | 1272553400 | 15250 | 15140 | 15250 | 15140 | 3189 |
| 568 | 20240228 | 091600 | 1224093550 | 15150 | 15160 | 15200 | 15120 | 2254 |
| 569 | 20240228 | 091500 | 1189992980 | 15150 | 15170 | 15170 | 15150 | 3367 |
| 570 | 20240228 | 091400 | 1138968250 | 15160 | 15190 | 15230 | 15160 | 7223 |
| 571 | 20240228 | 091300 | 1029297150 | 15230 | 15220 | 15230 | 15180 | 3064 |
| 572 | 20240228 | 091200 | 982698660 | 15230 | 15250 | 15250 | 15230 | 2888 |
| 573 | 20240228 | 091100 | 938686210 | 15240 | 15260 | 15260 | 15240 | 2883 |
| 574 | 20240228 | 091000 | 894719620 | 15260 | 15310 | 15330 | 15250 | 10829 |
| 575 | 20240228 | 090900 | 729048690 | 15340 | 15250 | 15340 | 15250 | 3217 |
| 576 | 20240228 | 090800 | 679838330 | 15250 | 15240 | 15250 | 15210 | 983 |
| 577 | 20240228 | 090700 | 664862260 | 15240 | 15200 | 15250 | 15180 | 4237 |
| 578 | 20240228 | 090600 | 600424290 | 15240 | 15210 | 15240 | 15170 | 2803 |
| 579 | 20240228 | 090500 | 557844000 | 15180 | 15210 | 15260 | 15180 | 10213 |
| 580 | 20240228 | 090400 | 402572080 | 15220 | 15210 | 15260 | 15210 | 3357 |
| 581 | 20240228 | 090300 | 351388700 | 15210 | 15360 | 15360 | 15210 | 5515 |
| 582 | 20240228 | 090200 | 267301030 | 15380 | 15270 | 15380 | 15270 | 2223 |
| 583 | 20240228 | 090100 | 233282430 | 15260 | 15240 | 15320 | 15220 | 999 |
| 584 | 20240228 | 090000 | 218050320 | 15320 | 15240 | 15400 | 15220 | 14186 |