32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 3 | 20240304 | 184100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240304 | 184000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240304 | 183900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240304 | 183800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240304 | 183700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240304 | 183600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240304 | 183500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240304 | 183400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240304 | 183300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240304 | 183200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240304 | 183100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240304 | 183000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240304 | 182900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240304 | 182800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240304 | 182700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240304 | 182600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240304 | 182500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240304 | 182400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240304 | 182300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240304 | 182200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240304 | 182100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240304 | 182000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240304 | 181900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240304 | 181800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240304 | 181700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240304 | 181600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240304 | 181500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240304 | 181400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240304 | 181300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240304 | 181200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 33 | 20240304 | 181100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240304 | 181000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240304 | 180900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240304 | 180800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240304 | 180700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240304 | 180600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240304 | 180500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240304 | 180400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240304 | 180300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240304 | 180200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240304 | 180100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240304 | 180000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240304 | 175900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240304 | 175800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240304 | 175700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240304 | 175600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240304 | 175500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240304 | 175400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240304 | 175300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240304 | 175200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240304 | 175100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240304 | 175000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240304 | 174900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240304 | 174800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240304 | 174700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240304 | 174600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240304 | 174500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240304 | 174400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240304 | 174300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240304 | 174200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 63 | 20240304 | 174100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240304 | 174000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240304 | 173900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240304 | 173800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240304 | 173700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240304 | 173600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240304 | 173500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240304 | 173400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240304 | 173300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240304 | 173200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240304 | 173100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240304 | 173000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240304 | 172900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240304 | 172800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240304 | 172700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240304 | 172600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240304 | 172500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240304 | 172400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240304 | 172300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240304 | 172200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240304 | 172100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240304 | 172000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240304 | 171900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240304 | 171800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240304 | 171700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240304 | 171600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240304 | 171500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240304 | 171400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240304 | 171300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240304 | 171200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 93 | 20240304 | 171100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240304 | 171000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240304 | 170900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240304 | 170800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240304 | 170700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240304 | 170600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240304 | 170500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240304 | 170400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240304 | 170300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240304 | 170200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240304 | 170100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240304 | 170000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240304 | 165900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240304 | 165800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240304 | 165700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240304 | 165600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240304 | 165500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240304 | 165400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240304 | 165300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240304 | 165200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240304 | 165100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240304 | 165000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240304 | 164900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240304 | 164800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240304 | 164700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240304 | 164600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240304 | 164500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240304 | 164400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240304 | 164300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240304 | 164200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 123 | 20240304 | 164100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240304 | 164000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240304 | 163900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240304 | 163800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240304 | 163700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240304 | 163600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240304 | 163500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240304 | 163400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240304 | 163300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240304 | 163200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240304 | 163100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240304 | 163000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240304 | 162900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240304 | 162800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240304 | 162700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240304 | 162600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240304 | 162500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240304 | 162400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240304 | 162300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240304 | 162200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240304 | 162100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240304 | 162000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240304 | 161900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240304 | 161800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240304 | 161700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240304 | 161600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240304 | 161500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240304 | 161400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240304 | 161300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240304 | 161200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 153 | 20240304 | 161100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240304 | 161000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240304 | 160900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240304 | 160800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240304 | 160700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240304 | 160600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240304 | 160500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240304 | 160400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240304 | 160300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240304 | 160200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240304 | 160100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240304 | 160000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240304 | 155900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240304 | 155800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240304 | 155700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240304 | 155600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240304 | 155500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240304 | 155400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240304 | 155300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240304 | 155200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240304 | 155100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240304 | 155000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240304 | 154900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240304 | 154800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240304 | 154700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240304 | 154600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240304 | 154500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240304 | 154400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240304 | 154300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240304 | 154200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 183 | 20240304 | 154100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240304 | 154000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240304 | 153900 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240304 | 153800 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240304 | 153700 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240304 | 153600 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240304 | 153500 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240304 | 153400 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240304 | 153300 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240304 | 153200 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240304 | 153100 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240304 | 153000 | 20879667900 | 15630 | 15630 | 15630 | 15630 | 16707 |
| 195 | 20240304 | 152900 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240304 | 152800 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240304 | 152700 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240304 | 152600 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240304 | 152500 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240304 | 152400 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240304 | 152300 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240304 | 152200 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240304 | 152100 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240304 | 152000 | 20618537490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240304 | 151900 | 20618537490 | 15680 | 15600 | 15680 | 15580 | 3984 |
| 206 | 20240304 | 151800 | 20556382420 | 15600 | 15610 | 15620 | 15590 | 3262 |
| 207 | 20240304 | 151700 | 20505485300 | 15610 | 15630 | 15640 | 15600 | 3736 |
| 208 | 20240304 | 151600 | 20447139120 | 15630 | 15650 | 15660 | 15620 | 1194 |
| 209 | 20240304 | 151500 | 20428456200 | 15660 | 15610 | 15670 | 15600 | 2366 |
| 210 | 20240304 | 151400 | 20391488330 | 15610 | 15590 | 15630 | 15590 | 2967 |
| 211 | 20240304 | 151300 | 20345184010 | 15590 | 15620 | 15630 | 15580 | 2178 |
| 212 | 20240304 | 151200 | 20311203910 | 15620 | 15640 | 15650 | 15580 | 8859 |
| 213 | 20240304 | 151100 | 20173004910 | 15600 | 15600 | 15670 | 15600 | 7288 |
| 214 | 20240304 | 151000 | 20059172170 | 15600 | 15680 | 15700 | 15600 | 7582 |
| 215 | 20240304 | 150900 | 19940562200 | 15680 | 15690 | 15740 | 15660 | 5117 |
| 216 | 20240304 | 150800 | 19860265210 | 15690 | 15740 | 15750 | 15690 | 3961 |
| 217 | 20240304 | 150700 | 19798000330 | 15750 | 15760 | 15800 | 15750 | 3502 |
| 218 | 20240304 | 150600 | 19742761340 | 15760 | 15800 | 15820 | 15760 | 4589 |
| 219 | 20240304 | 150500 | 19670295220 | 15800 | 15760 | 15830 | 15760 | 5629 |
| 220 | 20240304 | 150400 | 19581359120 | 15760 | 15760 | 15800 | 15760 | 5227 |
| 221 | 20240304 | 150300 | 19498896430 | 15770 | 15690 | 15790 | 15680 | 11862 |
| 222 | 20240304 | 150200 | 19312504510 | 15700 | 15770 | 15790 | 15680 | 6203 |
| 223 | 20240304 | 150100 | 19214917710 | 15760 | 15630 | 15790 | 15630 | 11211 |
| 224 | 20240304 | 150000 | 19038511360 | 15670 | 15650 | 15680 | 15590 | 18643 |
| 225 | 20240304 | 145900 | 18747452140 | 15650 | 15680 | 15680 | 15640 | 6665 |
| 226 | 20240304 | 145800 | 18643062450 | 15680 | 15680 | 15720 | 15610 | 5617 |
| 227 | 20240304 | 145700 | 18555000400 | 15600 | 15750 | 15800 | 15600 | 28738 |
| 228 | 20240304 | 145600 | 18104251420 | 15780 | 15810 | 15850 | 15750 | 16283 |
| 229 | 20240304 | 145500 | 17847317440 | 15830 | 15850 | 15970 | 15800 | 20244 |
| 230 | 20240304 | 145400 | 17526006620 | 15850 | 15860 | 15930 | 15800 | 17648 |
| 231 | 20240304 | 145300 | 17246169280 | 15860 | 15930 | 16000 | 15760 | 117310 |
| 232 | 20240304 | 145200 | 15380509490 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20240304 | 145100 | 15380509490 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20240304 | 145000 | 15380509490 | 16380 | 15790 | 16380 | 15790 | 95011 |
| 235 | 20240304 | 144900 | 13848635700 | 15820 | 15770 | 15830 | 15770 | 1788 |
| 236 | 20240304 | 144800 | 13820390440 | 15770 | 15770 | 15790 | 15770 | 799 |
| 237 | 20240304 | 144700 | 13807787080 | 15760 | 15810 | 15820 | 15760 | 704 |
| 238 | 20240304 | 144600 | 13796686410 | 15810 | 15800 | 15820 | 15740 | 8836 |
| 239 | 20240304 | 144500 | 13657299210 | 15800 | 15850 | 15900 | 15800 | 6479 |
| 240 | 20240304 | 144400 | 13554787640 | 15830 | 15930 | 15930 | 15830 | 6779 |
| 241 | 20240304 | 144300 | 13447170130 | 15930 | 15980 | 15980 | 15920 | 2334 |
| 242 | 20240304 | 144200 | 13409904300 | 15990 | 15910 | 16010 | 15900 | 9470 |
| 243 | 20240304 | 144100 | 13258685760 | 15930 | 15870 | 15950 | 15870 | 7821 |
| 244 | 20240304 | 144000 | 13134217430 | 15870 | 15960 | 15960 | 15870 | 14541 |
| 245 | 20240304 | 143900 | 12902808560 | 15950 | 16030 | 16060 | 15930 | 17184 |
| 246 | 20240304 | 143800 | 12628051760 | 16030 | 15970 | 16030 | 15950 | 40919 |
| 247 | 20240304 | 143700 | 11973653620 | 15950 | 15780 | 15990 | 15780 | 29296 |
| 248 | 20240304 | 143600 | 11507634440 | 15780 | 15760 | 15790 | 15750 | 3138 |
| 249 | 20240304 | 143500 | 11458145130 | 15750 | 15730 | 15750 | 15710 | 1653 |
| 250 | 20240304 | 143400 | 11432145090 | 15720 | 15760 | 15770 | 15720 | 3394 |
| 251 | 20240304 | 143300 | 11378694300 | 15760 | 15720 | 15760 | 15720 | 769 |
| 252 | 20240304 | 143200 | 11366600800 | 15750 | 15760 | 15770 | 15720 | 1810 |
| 253 | 20240304 | 143100 | 11338100760 | 15760 | 15750 | 15770 | 15750 | 1161 |
| 254 | 20240304 | 143000 | 11319800150 | 15750 | 15820 | 15820 | 15750 | 3665 |
| 255 | 20240304 | 142900 | 11261967250 | 15780 | 15700 | 15820 | 15700 | 7467 |
| 256 | 20240304 | 142800 | 11144257020 | 15750 | 15670 | 15750 | 15660 | 5865 |
| 257 | 20240304 | 142700 | 11052144150 | 15660 | 15660 | 15690 | 15630 | 2510 |
| 258 | 20240304 | 142600 | 11012814040 | 15660 | 15630 | 15660 | 15630 | 279 |
| 259 | 20240304 | 142500 | 11008452790 | 15630 | 15580 | 15630 | 15580 | 1389 |
| 260 | 20240304 | 142400 | 10986795190 | 15580 | 15580 | 15580 | 15560 | 405 |
| 261 | 20240304 | 142300 | 10980488560 | 15590 | 15570 | 15590 | 15570 | 594 |
| 262 | 20240304 | 142200 | 10971230110 | 15570 | 15550 | 15570 | 15550 | 1205 |
| 263 | 20240304 | 142100 | 10952490300 | 15550 | 15580 | 15580 | 15540 | 5015 |
| 264 | 20240304 | 142000 | 10874475460 | 15580 | 15590 | 15590 | 15580 | 573 |
| 265 | 20240304 | 141900 | 10865547530 | 15590 | 15600 | 15600 | 15580 | 2504 |
| 266 | 20240304 | 141800 | 10826523600 | 15600 | 15620 | 15620 | 15600 | 849 |
| 267 | 20240304 | 141700 | 10813274970 | 15610 | 15610 | 15640 | 15610 | 284 |
| 268 | 20240304 | 141600 | 10808837050 | 15630 | 15680 | 15680 | 15610 | 3150 |
| 269 | 20240304 | 141500 | 10759639330 | 15680 | 15650 | 15690 | 15630 | 591 |
| 270 | 20240304 | 141400 | 10750382670 | 15630 | 15620 | 15650 | 15620 | 274 |
| 271 | 20240304 | 141300 | 10746097630 | 15620 | 15620 | 15650 | 15620 | 499 |
| 272 | 20240304 | 141200 | 10738302640 | 15620 | 15630 | 15630 | 15620 | 1661 |
| 273 | 20240304 | 141100 | 10712347810 | 15670 | 15630 | 15680 | 15620 | 1379 |
| 274 | 20240304 | 141000 | 10690795040 | 15630 | 15690 | 15700 | 15630 | 2017 |
| 275 | 20240304 | 140900 | 10659208910 | 15690 | 15700 | 15700 | 15680 | 519 |
| 276 | 20240304 | 140800 | 10651066370 | 15700 | 15690 | 15700 | 15680 | 666 |
| 277 | 20240304 | 140700 | 10640618160 | 15690 | 15690 | 15700 | 15690 | 734 |
| 278 | 20240304 | 140600 | 10629098610 | 15700 | 15700 | 15700 | 15690 | 161 |
| 279 | 20240304 | 140500 | 10626571480 | 15690 | 15690 | 15730 | 15680 | 1105 |
| 280 | 20240304 | 140400 | 10609224760 | 15680 | 15680 | 15700 | 15680 | 520 |
| 281 | 20240304 | 140300 | 10601068290 | 15680 | 15700 | 15700 | 15680 | 1197 |
| 282 | 20240304 | 140200 | 10582290620 | 15700 | 15690 | 15700 | 15690 | 423 |
| 283 | 20240304 | 140100 | 10575650980 | 15700 | 15680 | 15700 | 15680 | 879 |
| 284 | 20240304 | 140000 | 10561860530 | 15680 | 15740 | 15750 | 15680 | 2913 |
| 285 | 20240304 | 135900 | 10516068010 | 15740 | 15730 | 15750 | 15710 | 3467 |
| 286 | 20240304 | 135800 | 10461514340 | 15730 | 15700 | 15730 | 15690 | 2227 |
| 287 | 20240304 | 135700 | 10426535820 | 15700 | 15670 | 15700 | 15670 | 719 |
| 288 | 20240304 | 135600 | 10415250530 | 15690 | 15680 | 15690 | 15660 | 1445 |
| 289 | 20240304 | 135500 | 10392596590 | 15680 | 15690 | 15690 | 15630 | 415 |
| 290 | 20240304 | 135400 | 10386100450 | 15700 | 15630 | 15700 | 15630 | 1365 |
| 291 | 20240304 | 135300 | 10364714450 | 15670 | 15570 | 15670 | 15570 | 603 |
| 292 | 20240304 | 135200 | 10355288490 | 15600 | 15570 | 15600 | 15560 | 1071 |
| 293 | 20240304 | 135100 | 10338596410 | 15590 | 15570 | 15600 | 15570 | 473 |
| 294 | 20240304 | 135000 | 10331224250 | 15570 | 15610 | 15610 | 15570 | 754 |
| 295 | 20240304 | 134900 | 10319476570 | 15610 | 15610 | 15610 | 15590 | 1505 |
| 296 | 20240304 | 134800 | 10295994750 | 15610 | 15620 | 15640 | 15610 | 764 |
| 297 | 20240304 | 134700 | 10284061760 | 15620 | 15640 | 15640 | 15620 | 736 |
| 298 | 20240304 | 134600 | 10272556370 | 15630 | 15630 | 15630 | 15620 | 1138 |
| 299 | 20240304 | 134500 | 10254769780 | 15630 | 15630 | 15630 | 15620 | 42 |
| 300 | 20240304 | 134400 | 10254113330 | 15650 | 15600 | 15660 | 15600 | 1988 |
| 301 | 20240304 | 134300 | 10223047120 | 15600 | 15570 | 15620 | 15570 | 1200 |
| 302 | 20240304 | 134200 | 10204342350 | 15570 | 15550 | 15570 | 15520 | 2221 |
| 303 | 20240304 | 134100 | 10169833160 | 15550 | 15570 | 15580 | 15540 | 1892 |
| 304 | 20240304 | 134000 | 10140411640 | 15580 | 15560 | 15590 | 15560 | 213 |
| 305 | 20240304 | 133900 | 10137095600 | 15560 | 15520 | 15570 | 15520 | 996 |
| 306 | 20240304 | 133800 | 10121606120 | 15520 | 15590 | 15590 | 15520 | 4275 |
| 307 | 20240304 | 133700 | 10055078240 | 15590 | 15600 | 15600 | 15590 | 1359 |
| 308 | 20240304 | 133600 | 10033883710 | 15600 | 15610 | 15610 | 15600 | 795 |
| 309 | 20240304 | 133500 | 10021481410 | 15600 | 15620 | 15630 | 15600 | 2543 |
| 310 | 20240304 | 133400 | 9981771920 | 15620 | 15630 | 15630 | 15620 | 1947 |
| 311 | 20240304 | 133300 | 9951358210 | 15620 | 15630 | 15630 | 15620 | 254 |
| 312 | 20240304 | 133200 | 9947390340 | 15630 | 15640 | 15640 | 15620 | 1703 |
| 313 | 20240304 | 133100 | 9920783950 | 15640 | 15690 | 15690 | 15640 | 180 |
| 314 | 20240304 | 133000 | 9917965300 | 15690 | 15660 | 15700 | 15610 | 3302 |
| 315 | 20240304 | 132900 | 9866364150 | 15640 | 15630 | 15660 | 15620 | 2260 |
| 316 | 20240304 | 132800 | 9831030540 | 15640 | 15660 | 15660 | 15620 | 4317 |
| 317 | 20240304 | 132700 | 9763518880 | 15660 | 15710 | 15710 | 15650 | 6106 |
| 318 | 20240304 | 132600 | 9667764790 | 15720 | 15730 | 15730 | 15710 | 2172 |
| 319 | 20240304 | 132500 | 9633626990 | 15740 | 15720 | 15750 | 15720 | 1718 |
| 320 | 20240304 | 132400 | 9606582500 | 15720 | 15710 | 15720 | 15680 | 5231 |
| 321 | 20240304 | 132300 | 9524471800 | 15710 | 15780 | 15780 | 15700 | 3798 |
| 322 | 20240304 | 132200 | 9464711780 | 15780 | 15840 | 15840 | 15770 | 8620 |
| 323 | 20240304 | 132100 | 9328382140 | 15830 | 15820 | 15880 | 15770 | 11594 |
| 324 | 20240304 | 132000 | 9144708960 | 15820 | 15740 | 15820 | 15690 | 6823 |
| 325 | 20240304 | 131900 | 9037156380 | 15740 | 15840 | 15850 | 15730 | 10023 |
| 326 | 20240304 | 131800 | 8878676260 | 15840 | 15810 | 15850 | 15760 | 9784 |
| 327 | 20240304 | 131700 | 8723997670 | 15840 | 15740 | 15840 | 15740 | 6650 |
| 328 | 20240304 | 131600 | 8618827130 | 15740 | 15730 | 15750 | 15690 | 4703 |
| 329 | 20240304 | 131500 | 8544862270 | 15720 | 15820 | 15860 | 15710 | 14091 |
| 330 | 20240304 | 131400 | 8322109700 | 15810 | 15770 | 15840 | 15750 | 8854 |
| 331 | 20240304 | 131300 | 8182338290 | 15780 | 15640 | 15800 | 15640 | 31433 |
| 332 | 20240304 | 131200 | 7687777150 | 15640 | 15590 | 15640 | 15580 | 4100 |
| 333 | 20240304 | 131100 | 7623785610 | 15590 | 15600 | 15620 | 15590 | 2921 |
| 334 | 20240304 | 131000 | 7578219300 | 15620 | 15620 | 15640 | 15620 | 2637 |
| 335 | 20240304 | 130900 | 7537008110 | 15620 | 15540 | 15620 | 15540 | 1621 |
| 336 | 20240304 | 130800 | 7511743680 | 15540 | 15520 | 15560 | 15520 | 1236 |
| 337 | 20240304 | 130700 | 7492538240 | 15530 | 15520 | 15530 | 15520 | 1489 |
| 338 | 20240304 | 130600 | 7469425510 | 15520 | 15530 | 15560 | 15520 | 2400 |
| 339 | 20240304 | 130500 | 7432145330 | 15530 | 15540 | 15540 | 15530 | 1627 |
| 340 | 20240304 | 130400 | 7406864850 | 15540 | 15540 | 15550 | 15540 | 1833 |
| 341 | 20240304 | 130300 | 7378379780 | 15540 | 15560 | 15560 | 15540 | 1436 |
| 342 | 20240304 | 130200 | 7356058340 | 15560 | 15550 | 15580 | 15540 | 2399 |
| 343 | 20240304 | 130100 | 7318765830 | 15550 | 15580 | 15590 | 15550 | 3588 |
| 344 | 20240304 | 130000 | 7262889590 | 15570 | 15530 | 15570 | 15520 | 2963 |
| 345 | 20240304 | 125900 | 7216833850 | 15530 | 15530 | 15560 | 15520 | 4365 |
| 346 | 20240304 | 125800 | 7148997560 | 15550 | 15610 | 15610 | 15520 | 12183 |
| 347 | 20240304 | 125700 | 6959534690 | 15600 | 15650 | 15670 | 15580 | 19125 |
| 348 | 20240304 | 125600 | 6660788330 | 15650 | 15600 | 15650 | 15590 | 16847 |
| 349 | 20240304 | 125500 | 6397592740 | 15630 | 15620 | 15700 | 15570 | 41135 |
| 350 | 20240304 | 125400 | 5754038140 | 15620 | 15420 | 15620 | 15400 | 37550 |
| 351 | 20240304 | 125300 | 5170044660 | 15410 | 15410 | 15430 | 15400 | 4584 |
| 352 | 20240304 | 125200 | 5099329900 | 15400 | 15370 | 15400 | 15370 | 1864 |
| 353 | 20240304 | 125100 | 5070646580 | 15370 | 15360 | 15370 | 15360 | 324 |
| 354 | 20240304 | 125000 | 5065666710 | 15360 | 15350 | 15360 | 15350 | 391 |
| 355 | 20240304 | 124900 | 5059662110 | 15340 | 15360 | 15360 | 15330 | 65 |
| 356 | 20240304 | 124800 | 5058664590 | 15350 | 15340 | 15360 | 15340 | 240 |
| 357 | 20240304 | 124700 | 5054980890 | 15340 | 15340 | 15340 | 15340 | 262 |
| 358 | 20240304 | 124600 | 5050961810 | 15350 | 15310 | 15350 | 15300 | 834 |
| 359 | 20240304 | 124500 | 5038182080 | 15310 | 15350 | 15350 | 15310 | 573 |
| 360 | 20240304 | 124400 | 5029404480 | 15320 | 15320 | 15320 | 15320 | 49 |
| 361 | 20240304 | 124300 | 5028653800 | 15320 | 15350 | 15350 | 15320 | 266 |
| 362 | 20240304 | 124200 | 5024572620 | 15310 | 15350 | 15350 | 15310 | 815 |
| 363 | 20240304 | 124100 | 5012085640 | 15350 | 15300 | 15350 | 15300 | 526 |
| 364 | 20240304 | 124000 | 5004019440 | 15300 | 15340 | 15340 | 15290 | 3486 |
| 365 | 20240304 | 123900 | 4950660200 | 15340 | 15350 | 15350 | 15340 | 222 |
| 366 | 20240304 | 123800 | 4947253180 | 15340 | 15350 | 15350 | 15340 | 564 |
| 367 | 20240304 | 123700 | 4938598420 | 15350 | 15340 | 15350 | 15330 | 723 |
| 368 | 20240304 | 123600 | 4927510530 | 15320 | 15310 | 15340 | 15310 | 378 |
| 369 | 20240304 | 123500 | 4921719810 | 15310 | 15310 | 15310 | 15310 | 300 |
| 370 | 20240304 | 123400 | 4917126810 | 15310 | 15320 | 15320 | 15310 | 78 |
| 371 | 20240304 | 123300 | 4915932490 | 15310 | 15310 | 15310 | 15300 | 115 |
| 372 | 20240304 | 123200 | 4914172560 | 15310 | 15310 | 15310 | 15300 | 681 |
| 373 | 20240304 | 123100 | 4903749090 | 15300 | 15310 | 15310 | 15300 | 267 |
| 374 | 20240304 | 123000 | 4899663950 | 15300 | 15320 | 15320 | 15300 | 474 |
| 375 | 20240304 | 122900 | 4892406640 | 15320 | 15340 | 15360 | 15320 | 429 |
| 376 | 20240304 | 122800 | 4885831270 | 15330 | 15360 | 15360 | 15330 | 1042 |
| 377 | 20240304 | 122700 | 4869840550 | 15360 | 15350 | 15360 | 15350 | 338 |
| 378 | 20240304 | 122600 | 4864649850 | 15350 | 15340 | 15350 | 15340 | 506 |
| 379 | 20240304 | 122500 | 4856884950 | 15350 | 15350 | 15360 | 15340 | 185 |
| 380 | 20240304 | 122400 | 4854045240 | 15350 | 15370 | 15380 | 15340 | 869 |
| 381 | 20240304 | 122300 | 4840694780 | 15340 | 15320 | 15370 | 15320 | 565 |
| 382 | 20240304 | 122200 | 4832022660 | 15330 | 15320 | 15350 | 15320 | 239 |
| 383 | 20240304 | 122100 | 4828355900 | 15320 | 15320 | 15320 | 15310 | 160 |
| 384 | 20240304 | 122000 | 4825905040 | 15320 | 15330 | 15330 | 15310 | 1615 |
| 385 | 20240304 | 121900 | 4801163090 | 15330 | 15370 | 15370 | 15330 | 1465 |
| 386 | 20240304 | 121800 | 4778661860 | 15370 | 15360 | 15390 | 15360 | 410 |
| 387 | 20240304 | 121700 | 4772357860 | 15370 | 15360 | 15390 | 15360 | 625 |
| 388 | 20240304 | 121600 | 4762741570 | 15370 | 15350 | 15380 | 15350 | 247 |
| 389 | 20240304 | 121500 | 4758949080 | 15350 | 15340 | 15360 | 15340 | 241 |
| 390 | 20240304 | 121400 | 4755249500 | 15360 | 15340 | 15360 | 15340 | 1197 |
| 391 | 20240304 | 121300 | 4736876180 | 15350 | 15350 | 15350 | 15350 | 3 |
| 392 | 20240304 | 121200 | 4736830130 | 15340 | 15350 | 15350 | 15340 | 65 |
| 393 | 20240304 | 121100 | 4735833020 | 15350 | 15350 | 15350 | 15340 | 190 |
| 394 | 20240304 | 121000 | 4732917460 | 15340 | 15350 | 15350 | 15340 | 126 |
| 395 | 20240304 | 120900 | 4730984180 | 15350 | 15340 | 15350 | 15330 | 375 |
| 396 | 20240304 | 120800 | 4725230570 | 15340 | 15340 | 15350 | 15340 | 814 |
| 397 | 20240304 | 120700 | 4712743800 | 15340 | 15360 | 15380 | 15340 | 1208 |
| 398 | 20240304 | 120600 | 4694204790 | 15380 | 15390 | 15390 | 15350 | 792 |
| 399 | 20240304 | 120500 | 4682043200 | 15400 | 15430 | 15430 | 15400 | 781 |
| 400 | 20240304 | 120400 | 4670015290 | 15420 | 15380 | 15430 | 15370 | 496 |
| 401 | 20240304 | 120300 | 4662378470 | 15380 | 15450 | 15450 | 15380 | 4262 |
| 402 | 20240304 | 120200 | 4596681200 | 15450 | 15440 | 15450 | 15440 | 1950 |
| 403 | 20240304 | 120100 | 4566567750 | 15440 | 15430 | 15440 | 15430 | 581 |
| 404 | 20240304 | 120000 | 4557601540 | 15440 | 15450 | 15460 | 15430 | 2513 |
| 405 | 20240304 | 115900 | 4518784930 | 15450 | 15450 | 15500 | 15420 | 10412 |
| 406 | 20240304 | 115800 | 4357759970 | 15450 | 15380 | 15450 | 15320 | 13896 |
| 407 | 20240304 | 115700 | 4143720520 | 15380 | 15330 | 15380 | 15310 | 1940 |
| 408 | 20240304 | 115600 | 4113944460 | 15350 | 15330 | 15350 | 15330 | 201 |
| 409 | 20240304 | 115500 | 4110863110 | 15330 | 15320 | 15330 | 15320 | 1683 |
| 410 | 20240304 | 115400 | 4085063510 | 15310 | 15350 | 15350 | 15310 | 1334 |
| 411 | 20240304 | 115300 | 4064623920 | 15350 | 15360 | 15370 | 15350 | 636 |
| 412 | 20240304 | 115200 | 4054855810 | 15350 | 15350 | 15360 | 15350 | 619 |
| 413 | 20240304 | 115100 | 4045352840 | 15350 | 15350 | 15350 | 15340 | 270 |
| 414 | 20240304 | 115000 | 4041210530 | 15350 | 15350 | 15350 | 15340 | 685 |
| 415 | 20240304 | 114900 | 4030696790 | 15360 | 15370 | 15370 | 15360 | 380 |
| 416 | 20240304 | 114800 | 4024858880 | 15370 | 15360 | 15370 | 15360 | 497 |
| 417 | 20240304 | 114700 | 4017221900 | 15360 | 15350 | 15370 | 15350 | 900 |
| 418 | 20240304 | 114600 | 4003397850 | 15350 | 15330 | 15350 | 15310 | 1348 |
| 419 | 20240304 | 114500 | 3982728340 | 15330 | 15360 | 15360 | 15300 | 1379 |
| 420 | 20240304 | 114400 | 3961600380 | 15350 | 15320 | 15360 | 15310 | 1492 |
| 421 | 20240304 | 114300 | 3938705310 | 15320 | 15300 | 15320 | 15300 | 65 |
| 422 | 20240304 | 114200 | 3937710080 | 15290 | 15300 | 15300 | 15290 | 65 |
| 423 | 20240304 | 114100 | 3936716220 | 15290 | 15280 | 15290 | 15280 | 468 |
| 424 | 20240304 | 114000 | 3929560620 | 15280 | 15290 | 15300 | 15280 | 205 |
| 425 | 20240304 | 113900 | 3926426450 | 15290 | 15300 | 15300 | 15290 | 54 |
| 426 | 20240304 | 113800 | 3925600350 | 15300 | 15310 | 15320 | 15300 | 130 |
| 427 | 20240304 | 113700 | 3923610440 | 15300 | 15300 | 15310 | 15300 | 180 |
| 428 | 20240304 | 113600 | 3920856430 | 15300 | 15280 | 15300 | 15260 | 2597 |
| 429 | 20240304 | 113500 | 3881152630 | 15250 | 15250 | 15280 | 15250 | 289 |
| 430 | 20240304 | 113400 | 3876745230 | 15280 | 15280 | 15280 | 15270 | 175 |
| 431 | 20240304 | 113300 | 3874071480 | 15250 | 15290 | 15290 | 15250 | 3338 |
| 432 | 20240304 | 113200 | 3823108530 | 15290 | 15290 | 15300 | 15290 | 803 |
| 433 | 20240304 | 113100 | 3810824210 | 15290 | 15280 | 15290 | 15280 | 113 |
| 434 | 20240304 | 113000 | 3809097200 | 15290 | 15290 | 15290 | 15290 | 120 |
| 435 | 20240304 | 112900 | 3807262400 | 15280 | 15280 | 15280 | 15280 | 360 |
| 436 | 20240304 | 112800 | 3801761600 | 15290 | 15280 | 15290 | 15280 | 303 |
| 437 | 20240304 | 112700 | 3797131060 | 15280 | 15260 | 15280 | 15260 | 740 |
| 438 | 20240304 | 112600 | 3785832440 | 15260 | 15270 | 15270 | 15260 | 64 |
| 439 | 20240304 | 112500 | 3784855180 | 15270 | 15290 | 15290 | 15270 | 843 |
| 440 | 20240304 | 112400 | 3771974150 | 15260 | 15280 | 15290 | 15260 | 324 |
| 441 | 20240304 | 112300 | 3767025880 | 15280 | 15280 | 15280 | 15270 | 244 |
| 442 | 20240304 | 112200 | 3763298200 | 15270 | 15270 | 15290 | 15260 | 374 |
| 443 | 20240304 | 112100 | 3757585660 | 15280 | 15300 | 15300 | 15280 | 102 |
| 444 | 20240304 | 112000 | 3756026060 | 15300 | 15270 | 15300 | 15270 | 119 |
| 445 | 20240304 | 111900 | 3754208870 | 15270 | 15300 | 15300 | 15270 | 117 |
| 446 | 20240304 | 111800 | 3752421490 | 15300 | 15300 | 15300 | 15270 | 116 |
| 447 | 20240304 | 111700 | 3750648610 | 15300 | 15280 | 15300 | 15270 | 915 |
| 448 | 20240304 | 111600 | 3736660480 | 15280 | 15300 | 15300 | 15280 | 271 |
| 449 | 20240304 | 111500 | 3732515460 | 15290 | 15290 | 15290 | 15280 | 493 |
| 450 | 20240304 | 111400 | 3724978230 | 15290 | 15270 | 15290 | 15270 | 566 |
| 451 | 20240304 | 111300 | 3716329450 | 15260 | 15250 | 15260 | 15250 | 94 |
| 452 | 20240304 | 111200 | 3714895210 | 15260 | 15250 | 15280 | 15250 | 271 |
| 453 | 20240304 | 111100 | 3710760350 | 15230 | 15200 | 15230 | 15200 | 537 |
| 454 | 20240304 | 111000 | 3702587830 | 15200 | 15220 | 15220 | 15200 | 436 |
| 455 | 20240304 | 110900 | 3695956150 | 15220 | 15190 | 15220 | 15190 | 634 |
| 456 | 20240304 | 110800 | 3686310110 | 15210 | 15210 | 15210 | 15180 | 618 |
| 457 | 20240304 | 110700 | 3676914950 | 15210 | 15210 | 15220 | 15210 | 83 |
| 458 | 20240304 | 110600 | 3675652450 | 15180 | 15190 | 15190 | 15180 | 980 |
| 459 | 20240304 | 110500 | 3660772100 | 15180 | 15180 | 15190 | 15170 | 941 |
| 460 | 20240304 | 110400 | 3646487910 | 15180 | 15190 | 15190 | 15180 | 366 |
| 461 | 20240304 | 110300 | 3640930940 | 15190 | 15190 | 15200 | 15190 | 215 |
| 462 | 20240304 | 110200 | 3637665040 | 15220 | 15180 | 15230 | 15180 | 91 |
| 463 | 20240304 | 110100 | 3636282810 | 15230 | 15180 | 15230 | 15170 | 1109 |
| 464 | 20240304 | 110000 | 3619454780 | 15170 | 15160 | 15190 | 15160 | 1932 |
| 465 | 20240304 | 105900 | 3590157030 | 15160 | 15180 | 15190 | 15160 | 2321 |
| 466 | 20240304 | 105800 | 3554949890 | 15180 | 15230 | 15240 | 15180 | 4939 |
| 467 | 20240304 | 105700 | 3479883820 | 15240 | 15300 | 15300 | 15230 | 896 |
| 468 | 20240304 | 105600 | 3466228630 | 15300 | 15310 | 15310 | 15240 | 2632 |
| 469 | 20240304 | 105500 | 3426079310 | 15310 | 15280 | 15310 | 15280 | 915 |
| 470 | 20240304 | 105400 | 3412087350 | 15300 | 15300 | 15300 | 15270 | 580 |
| 471 | 20240304 | 105300 | 3403217130 | 15260 | 15320 | 15320 | 15260 | 3067 |
| 472 | 20240304 | 105200 | 3356304800 | 15330 | 15380 | 15400 | 15330 | 3339 |
| 473 | 20240304 | 105100 | 3305030980 | 15390 | 15400 | 15400 | 15370 | 223 |
| 474 | 20240304 | 105000 | 3301598710 | 15400 | 15400 | 15410 | 15400 | 475 |
| 475 | 20240304 | 104900 | 3294280440 | 15400 | 15400 | 15400 | 15380 | 2029 |
| 476 | 20240304 | 104800 | 3263048200 | 15400 | 15400 | 15410 | 15390 | 3311 |
| 477 | 20240304 | 104700 | 3212056940 | 15400 | 15390 | 15400 | 15380 | 4528 |
| 478 | 20240304 | 104600 | 3142363450 | 15400 | 15370 | 15400 | 15360 | 1765 |
| 479 | 20240304 | 104500 | 3115203340 | 15370 | 15370 | 15370 | 15350 | 786 |
| 480 | 20240304 | 104400 | 3103129720 | 15370 | 15380 | 15380 | 15340 | 1833 |
| 481 | 20240304 | 104300 | 3074992020 | 15380 | 15370 | 15390 | 15370 | 691 |
| 482 | 20240304 | 104200 | 3064362890 | 15380 | 15370 | 15390 | 15370 | 643 |
| 483 | 20240304 | 104100 | 3054474120 | 15370 | 15370 | 15380 | 15360 | 3354 |
| 484 | 20240304 | 104000 | 3002913690 | 15360 | 15340 | 15360 | 15340 | 1013 |
| 485 | 20240304 | 103900 | 2987360400 | 15340 | 15360 | 15370 | 15340 | 1149 |
| 486 | 20240304 | 103800 | 2969708580 | 15350 | 15250 | 15360 | 15250 | 3471 |
| 487 | 20240304 | 103700 | 2916500660 | 15260 | 15270 | 15270 | 15250 | 1139 |
| 488 | 20240304 | 103600 | 2899116010 | 15270 | 15300 | 15300 | 15270 | 1681 |
| 489 | 20240304 | 103500 | 2873423020 | 15290 | 15270 | 15310 | 15250 | 1173 |
| 490 | 20240304 | 103400 | 2855521190 | 15270 | 15300 | 15320 | 15270 | 1443 |
| 491 | 20240304 | 103300 | 2833463310 | 15300 | 15330 | 15340 | 15300 | 5282 |
| 492 | 20240304 | 103200 | 2752504360 | 15340 | 15340 | 15340 | 15330 | 562 |
| 493 | 20240304 | 103100 | 2743886080 | 15320 | 15330 | 15350 | 15320 | 1339 |
| 494 | 20240304 | 103000 | 2723351090 | 15330 | 15340 | 15340 | 15310 | 1092 |
| 495 | 20240304 | 102900 | 2706615860 | 15340 | 15340 | 15350 | 15320 | 1797 |
| 496 | 20240304 | 102800 | 2679052820 | 15320 | 15300 | 15340 | 15290 | 1236 |
| 497 | 20240304 | 102700 | 2660117300 | 15300 | 15300 | 15300 | 15280 | 1361 |
| 498 | 20240304 | 102600 | 2639300500 | 15300 | 15300 | 15310 | 15280 | 766 |
| 499 | 20240304 | 102500 | 2627584240 | 15310 | 15280 | 15320 | 15280 | 456 |
| 500 | 20240304 | 102400 | 2620614010 | 15270 | 15360 | 15360 | 15270 | 2278 |
| 501 | 20240304 | 102300 | 2585751440 | 15360 | 15280 | 15360 | 15270 | 7521 |
| 502 | 20240304 | 102200 | 2470554540 | 15280 | 15270 | 15290 | 15270 | 1051 |
| 503 | 20240304 | 102100 | 2454498180 | 15280 | 15240 | 15280 | 15240 | 1996 |
| 504 | 20240304 | 102000 | 2424042860 | 15250 | 15240 | 15250 | 15240 | 448 |
| 505 | 20240304 | 101900 | 2417213430 | 15250 | 15240 | 15250 | 15240 | 339 |
| 506 | 20240304 | 101800 | 2412045430 | 15250 | 15230 | 15250 | 15230 | 738 |
| 507 | 20240304 | 101700 | 2400797650 | 15240 | 15240 | 15240 | 15210 | 393 |
| 508 | 20240304 | 101600 | 2394808930 | 15250 | 15200 | 15250 | 15190 | 2101 |
| 509 | 20240304 | 101500 | 2362840780 | 15200 | 15170 | 15200 | 15170 | 485 |
| 510 | 20240304 | 101400 | 2355474550 | 15180 | 15210 | 15210 | 15160 | 5255 |
| 511 | 20240304 | 101300 | 2275718240 | 15200 | 15230 | 15230 | 15200 | 691 |
| 512 | 20240304 | 101200 | 2265205040 | 15230 | 15250 | 15260 | 15230 | 2750 |
| 513 | 20240304 | 101100 | 2223280720 | 15240 | 15240 | 15240 | 15220 | 791 |
| 514 | 20240304 | 101000 | 2211230650 | 15240 | 15200 | 15240 | 15200 | 2164 |
| 515 | 20240304 | 100900 | 2178293000 | 15210 | 15200 | 15210 | 15200 | 1532 |
| 516 | 20240304 | 100800 | 2155003590 | 15190 | 15200 | 15200 | 15190 | 1172 |
| 517 | 20240304 | 100700 | 2137191310 | 15200 | 15190 | 15200 | 15180 | 762 |
| 518 | 20240304 | 100600 | 2125617420 | 15190 | 15180 | 15190 | 15180 | 706 |
| 519 | 20240304 | 100500 | 2114896630 | 15180 | 15170 | 15190 | 15170 | 913 |
| 520 | 20240304 | 100400 | 2101032190 | 15160 | 15140 | 15190 | 15140 | 5738 |
| 521 | 20240304 | 100300 | 2014027030 | 15130 | 15090 | 15130 | 15090 | 1568 |
| 522 | 20240304 | 100200 | 1990332700 | 15100 | 15090 | 15100 | 15070 | 74 |
| 523 | 20240304 | 100100 | 1989216460 | 15060 | 15060 | 15070 | 15060 | 65 |
| 524 | 20240304 | 100000 | 1988237400 | 15110 | 15100 | 15120 | 15060 | 936 |
| 525 | 20240304 | 095900 | 1974126550 | 15100 | 15070 | 15100 | 15070 | 211 |
| 526 | 20240304 | 095800 | 1970946480 | 15070 | 15070 | 15070 | 15070 | 168 |
| 527 | 20240304 | 095700 | 1968414720 | 15070 | 15130 | 15130 | 15070 | 60 |
| 528 | 20240304 | 095600 | 1967509260 | 15100 | 15120 | 15120 | 15100 | 1067 |
| 529 | 20240304 | 095500 | 1951385300 | 15130 | 15130 | 15130 | 15130 | 28 |
| 530 | 20240304 | 095400 | 1950961660 | 15130 | 15130 | 15130 | 15130 | 59 |
| 531 | 20240304 | 095300 | 1950068990 | 15130 | 15140 | 15150 | 15130 | 618 |
| 532 | 20240304 | 095200 | 1940715590 | 15150 | 15100 | 15150 | 15100 | 495 |
| 533 | 20240304 | 095100 | 1933234810 | 15060 | 15080 | 15100 | 15060 | 973 |
| 534 | 20240304 | 095000 | 1918570550 | 15080 | 15070 | 15100 | 15070 | 352 |
| 535 | 20240304 | 094900 | 1913258120 | 15070 | 15070 | 15070 | 15070 | 402 |
| 536 | 20240304 | 094800 | 1907199980 | 15070 | 15110 | 15120 | 15070 | 475 |
| 537 | 20240304 | 094700 | 1900023170 | 15120 | 15110 | 15120 | 15110 | 142 |
| 538 | 20240304 | 094600 | 1897877530 | 15120 | 15040 | 15120 | 15030 | 834 |
| 539 | 20240304 | 094500 | 1885326700 | 15030 | 15050 | 15080 | 15010 | 3545 |
| 540 | 20240304 | 094400 | 1832060930 | 15050 | 15110 | 15110 | 15050 | 3015 |
| 541 | 20240304 | 094300 | 1786578910 | 15120 | 15130 | 15160 | 15100 | 2526 |
| 542 | 20240304 | 094200 | 1748375390 | 15160 | 15160 | 15160 | 15120 | 1766 |
| 543 | 20240304 | 094100 | 1721652950 | 15160 | 15180 | 15180 | 15150 | 1380 |
| 544 | 20240304 | 094000 | 1700735990 | 15170 | 15170 | 15190 | 15160 | 309 |
| 545 | 20240304 | 093900 | 1696046790 | 15160 | 15140 | 15160 | 15140 | 1007 |
| 546 | 20240304 | 093800 | 1680792330 | 15150 | 15140 | 15150 | 15140 | 541 |
| 547 | 20240304 | 093700 | 1672600290 | 15140 | 15160 | 15160 | 15140 | 838 |
| 548 | 20240304 | 093600 | 1659904960 | 15160 | 15190 | 15190 | 15160 | 467 |
| 549 | 20240304 | 093500 | 1652821100 | 15200 | 15170 | 15200 | 15170 | 117 |
| 550 | 20240304 | 093400 | 1651044740 | 15200 | 15220 | 15220 | 15160 | 311 |
| 551 | 20240304 | 093300 | 1646325710 | 15210 | 15190 | 15210 | 15160 | 684 |
| 552 | 20240304 | 093200 | 1635939280 | 15220 | 15220 | 15240 | 15190 | 2042 |
| 553 | 20240304 | 093100 | 1604867610 | 15230 | 15190 | 15230 | 15190 | 1162 |
| 554 | 20240304 | 093000 | 1587192730 | 15190 | 15190 | 15200 | 15190 | 472 |
| 555 | 20240304 | 092900 | 1580018860 | 15200 | 15180 | 15200 | 15160 | 629 |
| 556 | 20240304 | 092800 | 1570470900 | 15160 | 15140 | 15160 | 15140 | 499 |
| 557 | 20240304 | 092700 | 1562910640 | 15150 | 15130 | 15150 | 15130 | 448 |
| 558 | 20240304 | 092600 | 1556126890 | 15130 | 15190 | 15220 | 15130 | 5274 |
| 559 | 20240304 | 092500 | 1476144770 | 15200 | 15220 | 15220 | 15200 | 2573 |
| 560 | 20240304 | 092400 | 1437019190 | 15220 | 15240 | 15280 | 15210 | 3390 |
| 561 | 20240304 | 092300 | 1385407420 | 15230 | 15250 | 15290 | 15220 | 7690 |
| 562 | 20240304 | 092200 | 1268147870 | 15280 | 15220 | 15280 | 15210 | 5456 |
| 563 | 20240304 | 092100 | 1185033170 | 15210 | 15200 | 15280 | 15200 | 5169 |
| 564 | 20240304 | 092000 | 1106313510 | 15190 | 15170 | 15210 | 15160 | 4195 |
| 565 | 20240304 | 091900 | 1042596510 | 15180 | 15150 | 15200 | 15140 | 3573 |
| 566 | 20240304 | 091800 | 988371410 | 15150 | 15120 | 15150 | 15120 | 2655 |
| 567 | 20240304 | 091700 | 948171750 | 15140 | 15120 | 15140 | 15120 | 1055 |
| 568 | 20240304 | 091600 | 932216200 | 15130 | 15140 | 15150 | 15110 | 2055 |
| 569 | 20240304 | 091500 | 901130220 | 15130 | 15090 | 15150 | 15080 | 1603 |
| 570 | 20240304 | 091400 | 876906910 | 15070 | 15090 | 15090 | 15020 | 1680 |
| 571 | 20240304 | 091300 | 851608130 | 15090 | 15100 | 15110 | 15050 | 1797 |
| 572 | 20240304 | 091200 | 824500950 | 15090 | 15090 | 15120 | 15070 | 2534 |
| 573 | 20240304 | 091100 | 786281070 | 15080 | 15050 | 15100 | 15050 | 1945 |
| 574 | 20240304 | 091000 | 756960090 | 15060 | 14990 | 15070 | 14990 | 1764 |
| 575 | 20240304 | 090900 | 730442830 | 14990 | 14960 | 14990 | 14950 | 570 |
| 576 | 20240304 | 090800 | 721911820 | 14960 | 14960 | 14960 | 14890 | 1790 |
| 577 | 20240304 | 090700 | 695243800 | 14900 | 14980 | 14980 | 14880 | 3136 |
| 578 | 20240304 | 090600 | 648526950 | 14980 | 15050 | 15060 | 14920 | 3154 |
| 579 | 20240304 | 090500 | 601252490 | 15060 | 15080 | 15090 | 15010 | 3591 |
| 580 | 20240304 | 090400 | 547198940 | 15080 | 15150 | 15180 | 15080 | 8677 |
| 581 | 20240304 | 090300 | 415857990 | 15150 | 15080 | 15150 | 15080 | 4254 |
| 582 | 20240304 | 090200 | 351534050 | 15120 | 15060 | 15120 | 15060 | 4901 |
| 583 | 20240304 | 090100 | 277563980 | 15090 | 15070 | 15140 | 15050 | 7689 |
| 584 | 20240304 | 090000 | 161514270 | 15080 | 14900 | 15080 | 14900 | 10617 |