31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 3 | 20240312 | 184100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240312 | 184000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240312 | 183900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240312 | 183800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240312 | 183700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240312 | 183600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240312 | 183500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240312 | 183400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240312 | 183300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240312 | 183200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240312 | 183100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240312 | 183000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240312 | 182900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240312 | 182800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240312 | 182700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240312 | 182600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240312 | 182500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240312 | 182400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240312 | 182300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240312 | 182200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240312 | 182100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240312 | 182000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240312 | 181900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240312 | 181800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240312 | 181700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240312 | 181600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240312 | 181500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240312 | 181400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240312 | 181300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240312 | 181200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 33 | 20240312 | 181100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240312 | 181000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240312 | 180900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240312 | 180800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240312 | 180700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240312 | 180600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240312 | 180500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240312 | 180400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240312 | 180300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240312 | 180200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240312 | 180100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240312 | 180000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240312 | 175900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240312 | 175800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240312 | 175700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240312 | 175600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240312 | 175500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240312 | 175400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240312 | 175300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240312 | 175200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240312 | 175100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240312 | 175000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240312 | 174900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240312 | 174800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240312 | 174700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240312 | 174600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240312 | 174500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240312 | 174400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240312 | 174300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240312 | 174200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 63 | 20240312 | 174100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240312 | 174000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240312 | 173900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240312 | 173800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240312 | 173700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240312 | 173600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240312 | 173500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240312 | 173400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240312 | 173300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240312 | 173200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240312 | 173100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240312 | 173000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240312 | 172900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240312 | 172800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240312 | 172700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240312 | 172600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240312 | 172500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240312 | 172400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240312 | 172300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240312 | 172200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240312 | 172100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240312 | 172000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240312 | 171900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240312 | 171800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240312 | 171700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240312 | 171600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240312 | 171500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240312 | 171400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240312 | 171300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240312 | 171200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 93 | 20240312 | 171100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240312 | 171000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240312 | 170900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240312 | 170800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240312 | 170700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240312 | 170600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240312 | 170500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240312 | 170400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240312 | 170300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240312 | 170200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240312 | 170100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240312 | 170000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240312 | 165900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240312 | 165800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240312 | 165700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240312 | 165600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240312 | 165500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240312 | 165400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240312 | 165300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240312 | 165200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240312 | 165100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240312 | 165000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240312 | 164900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240312 | 164800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240312 | 164700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240312 | 164600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240312 | 164500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240312 | 164400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240312 | 164300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240312 | 164200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 123 | 20240312 | 164100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240312 | 164000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240312 | 163900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240312 | 163800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240312 | 163700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240312 | 163600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240312 | 163500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240312 | 163400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240312 | 163300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240312 | 163200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240312 | 163100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240312 | 163000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240312 | 162900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240312 | 162800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240312 | 162700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240312 | 162600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240312 | 162500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240312 | 162400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240312 | 162300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240312 | 162200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240312 | 162100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240312 | 162000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240312 | 161900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240312 | 161800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240312 | 161700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240312 | 161600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240312 | 161500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240312 | 161400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240312 | 161300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240312 | 161200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 153 | 20240312 | 161100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240312 | 161000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240312 | 160900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240312 | 160800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240312 | 160700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240312 | 160600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240312 | 160500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240312 | 160400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240312 | 160300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240312 | 160200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240312 | 160100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240312 | 160000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240312 | 155900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240312 | 155800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240312 | 155700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240312 | 155600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240312 | 155500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240312 | 155400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240312 | 155300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240312 | 155200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240312 | 155100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240312 | 155000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240312 | 154900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240312 | 154800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240312 | 154700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240312 | 154600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240312 | 154500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240312 | 154400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240312 | 154300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240312 | 154200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 183 | 20240312 | 154100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240312 | 154000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240312 | 153900 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240312 | 153800 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240312 | 153700 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240312 | 153600 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240312 | 153500 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240312 | 153400 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240312 | 153300 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240312 | 153200 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240312 | 153100 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240312 | 153000 | 4231709280 | 14140 | 14140 | 14140 | 14140 | 7734 |
| 195 | 20240312 | 152900 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240312 | 152800 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240312 | 152700 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240312 | 152600 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240312 | 152500 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240312 | 152400 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240312 | 152300 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240312 | 152200 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240312 | 152100 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240312 | 152000 | 4122350520 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240312 | 151900 | 4122350520 | 14180 | 14180 | 14200 | 14180 | 381 |
| 206 | 20240312 | 151800 | 4116947920 | 14180 | 14180 | 14200 | 14180 | 481 |
| 207 | 20240312 | 151700 | 4110121560 | 14180 | 14200 | 14200 | 14180 | 500 |
| 208 | 20240312 | 151600 | 4103029320 | 14190 | 14200 | 14210 | 14190 | 893 |
| 209 | 20240312 | 151500 | 4090349330 | 14200 | 14190 | 14220 | 14190 | 694 |
| 210 | 20240312 | 151400 | 4080489430 | 14200 | 14190 | 14200 | 14190 | 639 |
| 211 | 20240312 | 151300 | 4071416060 | 14190 | 14200 | 14200 | 14190 | 71 |
| 212 | 20240312 | 151200 | 4070407930 | 14210 | 14180 | 14220 | 14170 | 475 |
| 213 | 20240312 | 151100 | 4063664660 | 14170 | 14170 | 14180 | 14170 | 149 |
| 214 | 20240312 | 151000 | 4061552920 | 14170 | 14190 | 14190 | 14170 | 896 |
| 215 | 20240312 | 150900 | 4048850310 | 14190 | 14180 | 14190 | 14180 | 353 |
| 216 | 20240312 | 150800 | 4043844120 | 14180 | 14180 | 14190 | 14170 | 620 |
| 217 | 20240312 | 150700 | 4035052330 | 14170 | 14180 | 14190 | 14170 | 282 |
| 218 | 20240312 | 150600 | 4031053720 | 14180 | 14180 | 14190 | 14180 | 75 |
| 219 | 20240312 | 150500 | 4029989510 | 14190 | 14180 | 14210 | 14180 | 660 |
| 220 | 20240312 | 150400 | 4020619000 | 14180 | 14180 | 14200 | 14180 | 373 |
| 221 | 20240312 | 150300 | 4015327040 | 14180 | 14190 | 14200 | 14180 | 670 |
| 222 | 20240312 | 150200 | 4005820510 | 14200 | 14190 | 14210 | 14190 | 2550 |
| 223 | 20240312 | 150100 | 3969612230 | 14180 | 14180 | 14190 | 14180 | 100 |
| 224 | 20240312 | 150000 | 3968193970 | 14170 | 14180 | 14190 | 14170 | 132 |
| 225 | 20240312 | 145900 | 3966321920 | 14180 | 14170 | 14180 | 14170 | 79 |
| 226 | 20240312 | 145800 | 3965201740 | 14190 | 14170 | 14190 | 14170 | 630 |
| 227 | 20240312 | 145700 | 3956268100 | 14180 | 14160 | 14180 | 14160 | 1014 |
| 228 | 20240312 | 145600 | 3941899320 | 14170 | 14170 | 14180 | 14170 | 193 |
| 229 | 20240312 | 145500 | 3939164100 | 14170 | 14180 | 14180 | 14170 | 1538 |
| 230 | 20240312 | 145400 | 3917370030 | 14170 | 14170 | 14180 | 14170 | 143 |
| 231 | 20240312 | 145300 | 3915342430 | 14180 | 14180 | 14180 | 14170 | 198 |
| 232 | 20240312 | 145200 | 3912536250 | 14190 | 14170 | 14190 | 14170 | 691 |
| 233 | 20240312 | 145100 | 3902737530 | 14170 | 14180 | 14180 | 14170 | 326 |
| 234 | 20240312 | 145000 | 3898115390 | 14180 | 14170 | 14180 | 14170 | 306 |
| 235 | 20240312 | 144900 | 3893778070 | 14170 | 14190 | 14200 | 14170 | 568 |
| 236 | 20240312 | 144800 | 3885720110 | 14190 | 14160 | 14190 | 14160 | 846 |
| 237 | 20240312 | 144700 | 3873721400 | 14160 | 14170 | 14170 | 14160 | 6 |
| 238 | 20240312 | 144600 | 3873636420 | 14160 | 14160 | 14160 | 14160 | 139 |
| 239 | 20240312 | 144500 | 3871668180 | 14160 | 14160 | 14160 | 14150 | 64 |
| 240 | 20240312 | 144400 | 3870761980 | 14150 | 14140 | 14150 | 14140 | 367 |
| 241 | 20240312 | 144300 | 3865569020 | 14150 | 14120 | 14150 | 14120 | 662 |
| 242 | 20240312 | 144200 | 3856211800 | 14120 | 14130 | 14130 | 14120 | 495 |
| 243 | 20240312 | 144100 | 3849217490 | 14120 | 14120 | 14130 | 14120 | 103 |
| 244 | 20240312 | 144000 | 3847763110 | 14130 | 14100 | 14130 | 14100 | 545 |
| 245 | 20240312 | 143900 | 3840066210 | 14100 | 14100 | 14100 | 14100 | 55 |
| 246 | 20240312 | 143800 | 3839290710 | 14100 | 14120 | 14120 | 14100 | 174 |
| 247 | 20240312 | 143700 | 3836836910 | 14120 | 14120 | 14120 | 14120 | 140 |
| 248 | 20240312 | 143600 | 3834860110 | 14120 | 14120 | 14120 | 14120 | 352 |
| 249 | 20240312 | 143500 | 3829889870 | 14100 | 14100 | 14100 | 14100 | 99 |
| 250 | 20240312 | 143400 | 3828493970 | 14130 | 14130 | 14130 | 14130 | 1 |
| 251 | 20240312 | 143300 | 3828479840 | 14100 | 14100 | 14130 | 14090 | 547 |
| 252 | 20240312 | 143200 | 3820759950 | 14100 | 14110 | 14110 | 14100 | 1453 |
| 253 | 20240312 | 143100 | 3800272610 | 14110 | 14110 | 14110 | 14110 | 70 |
| 254 | 20240312 | 143000 | 3799284910 | 14110 | 14120 | 14130 | 14100 | 423 |
| 255 | 20240312 | 142900 | 3793313560 | 14110 | 14120 | 14120 | 14110 | 948 |
| 256 | 20240312 | 142800 | 3779936880 | 14120 | 14120 | 14120 | 14120 | 157 |
| 257 | 20240312 | 142700 | 3777720040 | 14140 | 14140 | 14140 | 14140 | 1 |
| 258 | 20240312 | 142600 | 3777705900 | 14140 | 14120 | 14140 | 14120 | 352 |
| 259 | 20240312 | 142500 | 3772728640 | 14140 | 14120 | 14140 | 14120 | 202 |
| 260 | 20240312 | 142400 | 3769876360 | 14140 | 14120 | 14140 | 14120 | 2 |
| 261 | 20240312 | 142300 | 3769848100 | 14140 | 14130 | 14140 | 14130 | 350 |
| 262 | 20240312 | 142200 | 3764901840 | 14130 | 14120 | 14130 | 14120 | 41 |
| 263 | 20240312 | 142100 | 3764322910 | 14120 | 14120 | 14120 | 14120 | 13 |
| 264 | 20240312 | 142000 | 3764139350 | 14120 | 14130 | 14130 | 14120 | 392 |
| 265 | 20240312 | 141900 | 3758600710 | 14140 | 14140 | 14140 | 14140 | 10 |
| 266 | 20240312 | 141800 | 3758459310 | 14140 | 14100 | 14140 | 14100 | 430 |
| 267 | 20240312 | 141700 | 3752382310 | 14100 | 14100 | 14100 | 14100 | 1020 |
| 268 | 20240312 | 141600 | 3738000310 | 14100 | 14100 | 14100 | 14100 | 16 |
| 269 | 20240312 | 141500 | 3737774710 | 14100 | 14100 | 14100 | 14100 | 785 |
| 270 | 20240312 | 141400 | 3726706210 | 14140 | 14130 | 14140 | 14130 | 350 |
| 271 | 20240312 | 141300 | 3721760210 | 14110 | 14110 | 14110 | 14110 | 1455 |
| 272 | 20240312 | 141200 | 3701230160 | 14110 | 14110 | 14110 | 14110 | 570 |
| 273 | 20240312 | 141100 | 3693187460 | 14110 | 14120 | 14140 | 14110 | 450 |
| 274 | 20240312 | 141000 | 3686828860 | 14120 | 14130 | 14130 | 14120 | 239 |
| 275 | 20240312 | 140900 | 3683451800 | 14130 | 14130 | 14130 | 14130 | 1 |
| 276 | 20240312 | 140800 | 3683437670 | 14130 | 14110 | 14130 | 14110 | 963 |
| 277 | 20240312 | 140700 | 3669834480 | 14110 | 14110 | 14110 | 14100 | 1550 |
| 278 | 20240312 | 140600 | 3647966980 | 14110 | 14110 | 14110 | 14110 | 49 |
| 279 | 20240312 | 140500 | 3647275590 | 14110 | 14110 | 14130 | 14110 | 801 |
| 280 | 20240312 | 140400 | 3635965030 | 14100 | 14100 | 14100 | 14100 | 10 |
| 281 | 20240312 | 140300 | 3635824030 | 14110 | 14110 | 14110 | 14110 | 300 |
| 282 | 20240312 | 140200 | 3631591030 | 14110 | 14110 | 14110 | 14110 | 101 |
| 283 | 20240312 | 140100 | 3630165920 | 14100 | 14100 | 14100 | 14100 | 57 |
| 284 | 20240312 | 140000 | 3629362220 | 14060 | 14100 | 14100 | 14060 | 209 |
| 285 | 20240312 | 135900 | 3626419320 | 14100 | 14100 | 14110 | 14100 | 602 |
| 286 | 20240312 | 135800 | 3617927620 | 14100 | 14060 | 14110 | 14060 | 308 |
| 287 | 20240312 | 135700 | 3613596750 | 14050 | 14060 | 14060 | 14050 | 50 |
| 288 | 20240312 | 135600 | 3612894130 | 14050 | 14060 | 14120 | 14050 | 780 |
| 289 | 20240312 | 135500 | 3601910650 | 14060 | 14060 | 14060 | 14060 | 34 |
| 290 | 20240312 | 135400 | 3601432610 | 14060 | 14070 | 14070 | 14060 | 200 |
| 291 | 20240312 | 135300 | 3598618770 | 14070 | 14070 | 14070 | 14070 | 336 |
| 292 | 20240312 | 135200 | 3593891250 | 14070 | 14110 | 14110 | 14070 | 203 |
| 293 | 20240312 | 135100 | 3591034920 | 14110 | 14090 | 14110 | 14050 | 541 |
| 294 | 20240312 | 135000 | 3583412600 | 14050 | 14080 | 14090 | 14050 | 459 |
| 295 | 20240312 | 134900 | 3576957590 | 14090 | 14060 | 14090 | 14060 | 635 |
| 296 | 20240312 | 134800 | 3568017940 | 14060 | 14060 | 14060 | 14060 | 12 |
| 297 | 20240312 | 134700 | 3567849220 | 14060 | 14060 | 14060 | 14060 | 100 |
| 298 | 20240312 | 134600 | 3566443220 | 14050 | 14060 | 14060 | 14050 | 810 |
| 299 | 20240312 | 134500 | 3555054840 | 14060 | 14080 | 14080 | 14060 | 754 |
| 300 | 20240312 | 134400 | 3544446430 | 14070 | 14090 | 14090 | 14070 | 1000 |
| 301 | 20240312 | 134300 | 3530371000 | 14100 | 14100 | 14100 | 14100 | 10 |
| 302 | 20240312 | 134200 | 3530230000 | 14090 | 14090 | 14100 | 14090 | 223 |
| 303 | 20240312 | 134100 | 3527087730 | 14090 | 14090 | 14090 | 14090 | 111 |
| 304 | 20240312 | 134000 | 3525523740 | 14100 | 14110 | 14110 | 14100 | 289 |
| 305 | 20240312 | 133900 | 3521446940 | 14100 | 14090 | 14110 | 14090 | 614 |
| 306 | 20240312 | 133800 | 3512786050 | 14080 | 14090 | 14090 | 14080 | 943 |
| 307 | 20240312 | 133700 | 3499504200 | 14090 | 14110 | 14110 | 14090 | 33 |
| 308 | 20240312 | 133600 | 3499039170 | 14080 | 14120 | 14120 | 14080 | 1349 |
| 309 | 20240312 | 133500 | 3480024860 | 14110 | 14120 | 14120 | 14110 | 51 |
| 310 | 20240312 | 133400 | 3479304750 | 14120 | 14120 | 14120 | 14120 | 28 |
| 311 | 20240312 | 133300 | 3478909390 | 14120 | 14120 | 14120 | 14120 | 5 |
| 312 | 20240312 | 133200 | 3478838790 | 14120 | 14100 | 14120 | 14100 | 493 |
| 313 | 20240312 | 133100 | 3471881280 | 14110 | 14110 | 14110 | 14110 | 289 |
| 314 | 20240312 | 133000 | 3467803490 | 14110 | 14110 | 14120 | 14110 | 206 |
| 315 | 20240312 | 132900 | 3464896280 | 14120 | 14130 | 14130 | 14120 | 727 |
| 316 | 20240312 | 132800 | 3454630540 | 14120 | 14140 | 14150 | 14120 | 228 |
| 317 | 20240312 | 132700 | 3451408710 | 14160 | 14160 | 14160 | 14160 | 1 |
| 318 | 20240312 | 132600 | 3451394550 | 14160 | 14140 | 14160 | 14140 | 352 |
| 319 | 20240312 | 132500 | 3446410270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20240312 | 132400 | 3446410270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20240312 | 132300 | 3446410270 | 14130 | 14150 | 14160 | 14130 | 926 |
| 322 | 20240312 | 132200 | 3433299020 | 14160 | 14160 | 14160 | 14160 | 3 |
| 323 | 20240312 | 132100 | 3433256540 | 14150 | 14150 | 14150 | 14150 | 23 |
| 324 | 20240312 | 132000 | 3432931090 | 14160 | 14150 | 14160 | 14150 | 380 |
| 325 | 20240312 | 131900 | 3427551840 | 14140 | 14120 | 14140 | 14120 | 115 |
| 326 | 20240312 | 131800 | 3425927640 | 14120 | 14140 | 14140 | 14110 | 1155 |
| 327 | 20240312 | 131700 | 3409619560 | 14140 | 14160 | 14160 | 14140 | 251 |
| 328 | 20240312 | 131600 | 3406068380 | 14160 | 14120 | 14160 | 14120 | 363 |
| 329 | 20240312 | 131500 | 3400933230 | 14120 | 14130 | 14160 | 14120 | 269 |
| 330 | 20240312 | 131400 | 3397132260 | 14160 | 14160 | 14160 | 14160 | 10 |
| 331 | 20240312 | 131300 | 3396990660 | 14170 | 14150 | 14170 | 14150 | 360 |
| 332 | 20240312 | 131200 | 3391894190 | 14120 | 14120 | 14120 | 14120 | 13 |
| 333 | 20240312 | 131100 | 3391710630 | 14120 | 14120 | 14120 | 14120 | 4 |
| 334 | 20240312 | 131000 | 3391654150 | 14150 | 14090 | 14170 | 14090 | 366 |
| 335 | 20240312 | 130900 | 3386486720 | 14130 | 14120 | 14130 | 14120 | 10 |
| 336 | 20240312 | 130800 | 3386345430 | 14130 | 14130 | 14130 | 14130 | 20 |
| 337 | 20240312 | 130700 | 3386062830 | 14140 | 14080 | 14140 | 14070 | 356 |
| 338 | 20240312 | 130600 | 3381036300 | 14080 | 14080 | 14080 | 14080 | 16 |
| 339 | 20240312 | 130500 | 3380811020 | 14080 | 14090 | 14090 | 14080 | 12 |
| 340 | 20240312 | 130400 | 3380642050 | 14130 | 14070 | 14130 | 14070 | 919 |
| 341 | 20240312 | 130300 | 3367693340 | 14090 | 14070 | 14090 | 14070 | 415 |
| 342 | 20240312 | 130200 | 3361850320 | 14070 | 14080 | 14090 | 14070 | 392 |
| 343 | 20240312 | 130100 | 3356331580 | 14080 | 14080 | 14090 | 14080 | 142 |
| 344 | 20240312 | 130000 | 3354332110 | 14080 | 14080 | 14080 | 14080 | 210 |
| 345 | 20240312 | 125900 | 3351375310 | 14080 | 14090 | 14090 | 14080 | 701 |
| 346 | 20240312 | 125800 | 3341501890 | 14090 | 14090 | 14090 | 14090 | 14 |
| 347 | 20240312 | 125700 | 3341304630 | 14090 | 14100 | 14110 | 14080 | 187 |
| 348 | 20240312 | 125600 | 3338669020 | 14110 | 14080 | 14110 | 14080 | 114 |
| 349 | 20240312 | 125500 | 3337062340 | 14080 | 14130 | 14130 | 14080 | 6 |
| 350 | 20240312 | 125400 | 3336977810 | 14080 | 14080 | 14120 | 14080 | 537 |
| 351 | 20240312 | 125300 | 3329400030 | 14080 | 14100 | 14100 | 14080 | 22 |
| 352 | 20240312 | 125200 | 3329090120 | 14100 | 14080 | 14120 | 14080 | 381 |
| 353 | 20240312 | 125100 | 3323713860 | 14080 | 14080 | 14080 | 14070 | 150 |
| 354 | 20240312 | 125000 | 3321602240 | 14070 | 14090 | 14090 | 14070 | 310 |
| 355 | 20240312 | 124900 | 3317237560 | 14090 | 14080 | 14110 | 14080 | 457 |
| 356 | 20240312 | 124800 | 3310795280 | 14080 | 14080 | 14090 | 14080 | 357 |
| 357 | 20240312 | 124700 | 3305766720 | 14080 | 14090 | 14100 | 14080 | 725 |
| 358 | 20240312 | 124600 | 3295558590 | 14090 | 14080 | 14090 | 14070 | 926 |
| 359 | 20240312 | 124500 | 3282526940 | 14070 | 14120 | 14120 | 14070 | 707 |
| 360 | 20240312 | 124400 | 3272558040 | 14120 | 14100 | 14120 | 14080 | 76 |
| 361 | 20240312 | 124300 | 3271486290 | 14080 | 14080 | 14080 | 14080 | 106 |
| 362 | 20240312 | 124200 | 3269993810 | 14080 | 14080 | 14080 | 14080 | 378 |
| 363 | 20240312 | 124100 | 3264671570 | 14080 | 14090 | 14130 | 14060 | 1822 |
| 364 | 20240312 | 124000 | 3239022030 | 14090 | 14110 | 14120 | 14090 | 1404 |
| 365 | 20240312 | 123900 | 3219217630 | 14100 | 14100 | 14110 | 14100 | 901 |
| 366 | 20240312 | 123800 | 3206504560 | 14100 | 14100 | 14100 | 14100 | 1359 |
| 367 | 20240312 | 123700 | 3187342660 | 14110 | 14110 | 14110 | 14100 | 1109 |
| 368 | 20240312 | 123600 | 3171695500 | 14110 | 14130 | 14130 | 14110 | 1115 |
| 369 | 20240312 | 123500 | 3155951360 | 14130 | 14150 | 14180 | 14130 | 1784 |
| 370 | 20240312 | 123400 | 3130710030 | 14170 | 14180 | 14180 | 14170 | 999 |
| 371 | 20240312 | 123300 | 3116548360 | 14180 | 14200 | 14200 | 14180 | 1376 |
| 372 | 20240312 | 123200 | 3097018740 | 14200 | 14210 | 14210 | 14200 | 517 |
| 373 | 20240312 | 123100 | 3089672200 | 14210 | 14210 | 14210 | 14210 | 9 |
| 374 | 20240312 | 123000 | 3089544310 | 14250 | 14250 | 14250 | 14250 | 10 |
| 375 | 20240312 | 122900 | 3089401810 | 14210 | 14200 | 14240 | 14200 | 677 |
| 376 | 20240312 | 122800 | 3079761570 | 14200 | 14250 | 14250 | 14200 | 20 |
| 377 | 20240312 | 122700 | 3079476820 | 14250 | 14200 | 14250 | 14200 | 44 |
| 378 | 20240312 | 122600 | 3078851970 | 14200 | 14210 | 14250 | 14200 | 441 |
| 379 | 20240312 | 122500 | 3072572610 | 14200 | 14200 | 14200 | 14200 | 15 |
| 380 | 20240312 | 122400 | 3072359610 | 14200 | 14200 | 14200 | 14200 | 6 |
| 381 | 20240312 | 122300 | 3072274410 | 14200 | 14210 | 14210 | 14200 | 602 |
| 382 | 20240312 | 122200 | 3063720970 | 14210 | 14220 | 14220 | 14210 | 9 |
| 383 | 20240312 | 122100 | 3063593060 | 14220 | 14220 | 14220 | 14220 | 54 |
| 384 | 20240312 | 122000 | 3062825180 | 14210 | 14200 | 14210 | 14200 | 8 |
| 385 | 20240312 | 121900 | 3062711570 | 14280 | 14210 | 14280 | 14210 | 443 |
| 386 | 20240312 | 121800 | 3056402090 | 14210 | 14210 | 14210 | 14210 | 7 |
| 387 | 20240312 | 121700 | 3056302620 | 14220 | 14280 | 14280 | 14220 | 508 |
| 388 | 20240312 | 121600 | 3049078680 | 14210 | 14240 | 14280 | 14210 | 1451 |
| 389 | 20240312 | 121500 | 3028399490 | 14240 | 14250 | 14280 | 14240 | 1448 |
| 390 | 20240312 | 121400 | 3007762200 | 14250 | 14240 | 14250 | 14240 | 312 |
| 391 | 20240312 | 121300 | 3003319220 | 14240 | 14240 | 14250 | 14240 | 337 |
| 392 | 20240312 | 121200 | 2998520330 | 14240 | 14250 | 14250 | 14240 | 310 |
| 393 | 20240312 | 121100 | 2994105170 | 14240 | 14250 | 14250 | 14240 | 355 |
| 394 | 20240312 | 121000 | 2989047470 | 14250 | 14190 | 14250 | 14190 | 409 |
| 395 | 20240312 | 120900 | 2983224010 | 14190 | 14180 | 14240 | 14150 | 1785 |
| 396 | 20240312 | 120800 | 2957898240 | 14180 | 14180 | 14180 | 14150 | 72 |
| 397 | 20240312 | 120700 | 2956877310 | 14190 | 14180 | 14200 | 14140 | 1259 |
| 398 | 20240312 | 120600 | 2939054270 | 14170 | 14190 | 14200 | 14170 | 645 |
| 399 | 20240312 | 120500 | 2929902480 | 14190 | 14190 | 14190 | 14150 | 1630 |
| 400 | 20240312 | 120400 | 2906805980 | 14190 | 14230 | 14240 | 14170 | 5818 |
| 401 | 20240312 | 120300 | 2824182480 | 14230 | 14240 | 14240 | 14220 | 677 |
| 402 | 20240312 | 120200 | 2814544700 | 14240 | 14270 | 14270 | 14240 | 542 |
| 403 | 20240312 | 120100 | 2806819520 | 14270 | 14290 | 14290 | 14270 | 723 |
| 404 | 20240312 | 120000 | 2796493200 | 14300 | 14290 | 14320 | 14280 | 462 |
| 405 | 20240312 | 115900 | 2789881580 | 14290 | 14300 | 14300 | 14290 | 164 |
| 406 | 20240312 | 115800 | 2787536440 | 14300 | 14300 | 14300 | 14300 | 104 |
| 407 | 20240312 | 115700 | 2786049240 | 14290 | 14290 | 14320 | 14280 | 453 |
| 408 | 20240312 | 115600 | 2779565300 | 14290 | 14270 | 14290 | 14270 | 12 |
| 409 | 20240312 | 115500 | 2779393980 | 14270 | 14270 | 14270 | 14270 | 31 |
| 410 | 20240312 | 115400 | 2778951610 | 14280 | 14270 | 14320 | 14270 | 456 |
| 411 | 20240312 | 115300 | 2772432070 | 14280 | 14270 | 14280 | 14270 | 239 |
| 412 | 20240312 | 115200 | 2769020500 | 14260 | 14240 | 14310 | 14240 | 733 |
| 413 | 20240312 | 115100 | 2758537790 | 14240 | 14240 | 14240 | 14240 | 30 |
| 414 | 20240312 | 115000 | 2758110590 | 14240 | 14250 | 14250 | 14240 | 61 |
| 415 | 20240312 | 114900 | 2757241630 | 14240 | 14250 | 14250 | 14240 | 421 |
| 416 | 20240312 | 114800 | 2751245460 | 14240 | 14250 | 14250 | 14240 | 549 |
| 417 | 20240312 | 114700 | 2743422810 | 14250 | 14260 | 14270 | 14250 | 775 |
| 418 | 20240312 | 114600 | 2732374330 | 14260 | 14270 | 14280 | 14260 | 407 |
| 419 | 20240312 | 114500 | 2726565800 | 14270 | 14290 | 14290 | 14270 | 638 |
| 420 | 20240312 | 114400 | 2717452690 | 14290 | 14290 | 14290 | 14290 | 148 |
| 421 | 20240312 | 114300 | 2715337770 | 14290 | 14280 | 14310 | 14280 | 656 |
| 422 | 20240312 | 114200 | 2705962410 | 14280 | 14280 | 14290 | 14280 | 254 |
| 423 | 20240312 | 114100 | 2702334790 | 14280 | 14280 | 14280 | 14280 | 33 |
| 424 | 20240312 | 114000 | 2701863550 | 14290 | 14290 | 14290 | 14280 | 314 |
| 425 | 20240312 | 113900 | 2697378390 | 14290 | 14290 | 14290 | 14290 | 548 |
| 426 | 20240312 | 113800 | 2689547470 | 14290 | 14290 | 14290 | 14290 | 10 |
| 427 | 20240312 | 113700 | 2689404570 | 14320 | 14280 | 14320 | 14280 | 97 |
| 428 | 20240312 | 113600 | 2688017850 | 14280 | 14300 | 14310 | 14280 | 183 |
| 429 | 20240312 | 113500 | 2685402520 | 14300 | 14300 | 14350 | 14300 | 497 |
| 430 | 20240312 | 113400 | 2678285410 | 14300 | 14300 | 14310 | 14300 | 221 |
| 431 | 20240312 | 113300 | 2675124990 | 14300 | 14340 | 14340 | 14300 | 15 |
| 432 | 20240312 | 113200 | 2674910140 | 14340 | 14280 | 14340 | 14280 | 502 |
| 433 | 20240312 | 113100 | 2667722210 | 14290 | 14310 | 14310 | 14280 | 871 |
| 434 | 20240312 | 113000 | 2655279020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 435 | 20240312 | 112900 | 2655279020 | 14340 | 14330 | 14340 | 14330 | 1441 |
| 436 | 20240312 | 112800 | 2634615410 | 14290 | 14300 | 14350 | 14290 | 1073 |
| 437 | 20240312 | 112700 | 2619256070 | 14350 | 14340 | 14350 | 14300 | 3901 |
| 438 | 20240312 | 112600 | 2563388170 | 14350 | 14360 | 14360 | 14350 | 242 |
| 439 | 20240312 | 112500 | 2559914870 | 14360 | 14350 | 14400 | 14350 | 634 |
| 440 | 20240312 | 112400 | 2550800160 | 14350 | 14400 | 14400 | 14340 | 4241 |
| 441 | 20240312 | 112300 | 2489943280 | 14370 | 14400 | 14400 | 14370 | 132 |
| 442 | 20240312 | 112200 | 2488044490 | 14400 | 14400 | 14400 | 14400 | 651 |
| 443 | 20240312 | 112100 | 2478670090 | 14400 | 14370 | 14400 | 14370 | 786 |
| 444 | 20240312 | 112000 | 2467364290 | 14350 | 14400 | 14400 | 14350 | 3090 |
| 445 | 20240312 | 111900 | 2422976400 | 14400 | 14360 | 14420 | 14350 | 7585 |
| 446 | 20240312 | 111800 | 2313945320 | 14350 | 14360 | 14370 | 14350 | 2512 |
| 447 | 20240312 | 111700 | 2277873480 | 14370 | 14320 | 14380 | 14320 | 4797 |
| 448 | 20240312 | 111600 | 2208978670 | 14300 | 14340 | 14370 | 14300 | 1774 |
| 449 | 20240312 | 111500 | 2183551150 | 14340 | 14320 | 14340 | 14300 | 589 |
| 450 | 20240312 | 111400 | 2175116670 | 14320 | 14320 | 14320 | 14320 | 1017 |
| 451 | 20240312 | 111300 | 2160553230 | 14300 | 14340 | 14340 | 14300 | 837 |
| 452 | 20240312 | 111200 | 2148582310 | 14340 | 14350 | 14350 | 14300 | 960 |
| 453 | 20240312 | 111100 | 2134836010 | 14310 | 14350 | 14350 | 14310 | 1893 |
| 454 | 20240312 | 111000 | 2107729570 | 14350 | 14340 | 14350 | 14320 | 658 |
| 455 | 20240312 | 110900 | 2098293540 | 14300 | 14340 | 14350 | 14300 | 2296 |
| 456 | 20240312 | 110800 | 2065394610 | 14310 | 14330 | 14370 | 14310 | 4464 |
| 457 | 20240312 | 110700 | 2001357890 | 14310 | 14310 | 14340 | 14310 | 155 |
| 458 | 20240312 | 110600 | 1999139240 | 14310 | 14320 | 14320 | 14310 | 514 |
| 459 | 20240312 | 110500 | 1991779380 | 14320 | 14320 | 14320 | 14310 | 768 |
| 460 | 20240312 | 110400 | 1980787800 | 14320 | 14330 | 14340 | 14320 | 292 |
| 461 | 20240312 | 110300 | 1976603620 | 14330 | 14330 | 14340 | 14320 | 884 |
| 462 | 20240312 | 110200 | 1963935470 | 14330 | 14290 | 14330 | 14290 | 950 |
| 463 | 20240312 | 110100 | 1950337220 | 14290 | 14300 | 14310 | 14290 | 554 |
| 464 | 20240312 | 110000 | 1942415320 | 14290 | 14270 | 14290 | 14270 | 615 |
| 465 | 20240312 | 105900 | 1933632270 | 14260 | 14280 | 14280 | 14260 | 1273 |
| 466 | 20240312 | 105800 | 1915467710 | 14290 | 14280 | 14290 | 14280 | 60 |
| 467 | 20240312 | 105700 | 1914610340 | 14290 | 14300 | 14300 | 14290 | 49 |
| 468 | 20240312 | 105600 | 1913910110 | 14300 | 14300 | 14300 | 14300 | 351 |
| 469 | 20240312 | 105500 | 1908890810 | 14300 | 14280 | 14300 | 14280 | 218 |
| 470 | 20240312 | 105400 | 1905774230 | 14300 | 14300 | 14310 | 14270 | 1408 |
| 471 | 20240312 | 105300 | 1885645040 | 14300 | 14290 | 14300 | 14290 | 439 |
| 472 | 20240312 | 105200 | 1879368370 | 14290 | 14290 | 14290 | 14290 | 55 |
| 473 | 20240312 | 105100 | 1878582420 | 14300 | 14290 | 14300 | 14250 | 1253 |
| 474 | 20240312 | 105000 | 1860675950 | 14290 | 14250 | 14290 | 14250 | 646 |
| 475 | 20240312 | 104900 | 1851449630 | 14240 | 14280 | 14290 | 14240 | 193 |
| 476 | 20240312 | 104800 | 1848696240 | 14290 | 14290 | 14290 | 14280 | 70 |
| 477 | 20240312 | 104700 | 1847695970 | 14290 | 14250 | 14290 | 14240 | 585 |
| 478 | 20240312 | 104600 | 1839346120 | 14250 | 14240 | 14250 | 14240 | 297 |
| 479 | 20240312 | 104500 | 1835115130 | 14250 | 14250 | 14250 | 14250 | 74 |
| 480 | 20240312 | 104400 | 1834060630 | 14250 | 14210 | 14250 | 14210 | 1440 |
| 481 | 20240312 | 104300 | 1813565730 | 14200 | 14200 | 14200 | 14200 | 135 |
| 482 | 20240312 | 104200 | 1811648730 | 14200 | 14200 | 14200 | 14200 | 189 |
| 483 | 20240312 | 104100 | 1808964930 | 14200 | 14190 | 14210 | 14170 | 2051 |
| 484 | 20240312 | 104000 | 1779857310 | 14190 | 14200 | 14220 | 14190 | 391 |
| 485 | 20240312 | 103900 | 1774298170 | 14220 | 14220 | 14220 | 14220 | 142 |
| 486 | 20240312 | 103800 | 1772278930 | 14220 | 14230 | 14230 | 14220 | 50 |
| 487 | 20240312 | 103700 | 1771567440 | 14230 | 14190 | 14230 | 14190 | 556 |
| 488 | 20240312 | 103600 | 1763670180 | 14220 | 14190 | 14220 | 14190 | 84 |
| 489 | 20240312 | 103500 | 1762476480 | 14190 | 14190 | 14190 | 14190 | 526 |
| 490 | 20240312 | 103400 | 1755012540 | 14210 | 14190 | 14210 | 14190 | 129 |
| 491 | 20240312 | 103300 | 1753180910 | 14210 | 14190 | 14210 | 14190 | 77 |
| 492 | 20240312 | 103200 | 1752088040 | 14190 | 14190 | 14220 | 14190 | 661 |
| 493 | 20240312 | 103100 | 1742689640 | 14240 | 14190 | 14240 | 14190 | 485 |
| 494 | 20240312 | 103000 | 1735792210 | 14190 | 14190 | 14190 | 14180 | 120 |
| 495 | 20240312 | 102900 | 1734089430 | 14190 | 14190 | 14190 | 14190 | 698 |
| 496 | 20240312 | 102800 | 1724184810 | 14190 | 14180 | 14230 | 14180 | 509 |
| 497 | 20240312 | 102700 | 1716949940 | 14180 | 14180 | 14180 | 14180 | 168 |
| 498 | 20240312 | 102600 | 1714567700 | 14180 | 14180 | 14190 | 14180 | 207 |
| 499 | 20240312 | 102500 | 1711632380 | 14190 | 14180 | 14200 | 14170 | 564 |
| 500 | 20240312 | 102400 | 1703631720 | 14180 | 14170 | 14180 | 14170 | 112 |
| 501 | 20240312 | 102300 | 1702043570 | 14150 | 14150 | 14150 | 14140 | 556 |
| 502 | 20240312 | 102200 | 1694177350 | 14150 | 14150 | 14150 | 14150 | 313 |
| 503 | 20240312 | 102100 | 1689748400 | 14150 | 14150 | 14160 | 14140 | 322 |
| 504 | 20240312 | 102000 | 1685191920 | 14150 | 14150 | 14160 | 14150 | 103 |
| 505 | 20240312 | 101900 | 1683733510 | 14160 | 14160 | 14160 | 14160 | 423 |
| 506 | 20240312 | 101800 | 1677743830 | 14160 | 14150 | 14160 | 14150 | 235 |
| 507 | 20240312 | 101700 | 1674416750 | 14160 | 14170 | 14170 | 14150 | 411 |
| 508 | 20240312 | 101600 | 1668599650 | 14170 | 14200 | 14200 | 14150 | 699 |
| 509 | 20240312 | 101500 | 1658701480 | 14200 | 14160 | 14200 | 14160 | 437 |
| 510 | 20240312 | 101400 | 1652503770 | 14210 | 14160 | 14210 | 14160 | 195 |
| 511 | 20240312 | 101300 | 1649742370 | 14160 | 14190 | 14230 | 14160 | 202 |
| 512 | 20240312 | 101200 | 1646879670 | 14190 | 14190 | 14230 | 14190 | 391 |
| 513 | 20240312 | 101100 | 1641316780 | 14190 | 14190 | 14190 | 14160 | 252 |
| 514 | 20240312 | 101000 | 1637743460 | 14190 | 14240 | 14250 | 14190 | 2867 |
| 515 | 20240312 | 100900 | 1596982260 | 14250 | 14250 | 14250 | 14250 | 796 |
| 516 | 20240312 | 100800 | 1585639260 | 14250 | 14260 | 14300 | 14250 | 417 |
| 517 | 20240312 | 100700 | 1579685090 | 14310 | 14270 | 14310 | 14260 | 331 |
| 518 | 20240312 | 100600 | 1574963460 | 14330 | 14350 | 14350 | 14260 | 427 |
| 519 | 20240312 | 100500 | 1568868160 | 14350 | 14370 | 14370 | 14340 | 440 |
| 520 | 20240312 | 100400 | 1562554160 | 14370 | 14360 | 14370 | 14250 | 2023 |
| 521 | 20240312 | 100300 | 1533606210 | 14360 | 14360 | 14370 | 14350 | 561 |
| 522 | 20240312 | 100200 | 1525550530 | 14360 | 14350 | 14390 | 14350 | 2249 |
| 523 | 20240312 | 100100 | 1493232820 | 14370 | 14370 | 14390 | 14350 | 1364 |
| 524 | 20240312 | 100000 | 1473631980 | 14370 | 14340 | 14370 | 14330 | 1166 |
| 525 | 20240312 | 095900 | 1456903270 | 14350 | 14360 | 14370 | 14330 | 754 |
| 526 | 20240312 | 095800 | 1446083520 | 14360 | 14330 | 14360 | 14330 | 1123 |
| 527 | 20240312 | 095700 | 1429966260 | 14330 | 14300 | 14330 | 14300 | 1928 |
| 528 | 20240312 | 095600 | 1402381070 | 14300 | 14310 | 14320 | 14300 | 300 |
| 529 | 20240312 | 095500 | 1398088000 | 14310 | 14300 | 14310 | 14300 | 494 |
| 530 | 20240312 | 095400 | 1391019090 | 14300 | 14300 | 14300 | 14300 | 328 |
| 531 | 20240312 | 095300 | 1386328690 | 14290 | 14300 | 14310 | 14290 | 199 |
| 532 | 20240312 | 095200 | 1383482880 | 14310 | 14300 | 14310 | 14270 | 962 |
| 533 | 20240312 | 095100 | 1369738980 | 14310 | 14320 | 14340 | 14310 | 928 |
| 534 | 20240312 | 095000 | 1356445410 | 14320 | 14280 | 14320 | 14280 | 934 |
| 535 | 20240312 | 094900 | 1343081930 | 14280 | 14260 | 14280 | 14250 | 547 |
| 536 | 20240312 | 094800 | 1335279680 | 14260 | 14270 | 14280 | 14260 | 591 |
| 537 | 20240312 | 094700 | 1326847800 | 14270 | 14300 | 14300 | 14270 | 1554 |
| 538 | 20240312 | 094600 | 1304646020 | 14300 | 14300 | 14300 | 14270 | 587 |
| 539 | 20240312 | 094500 | 1296255920 | 14300 | 14300 | 14370 | 14260 | 3268 |
| 540 | 20240312 | 094400 | 1249543020 | 14300 | 14280 | 14300 | 14270 | 6197 |
| 541 | 20240312 | 094300 | 1160964800 | 14280 | 14260 | 14290 | 14260 | 3520 |
| 542 | 20240312 | 094200 | 1110690490 | 14250 | 14150 | 14260 | 14150 | 2563 |
| 543 | 20240312 | 094100 | 1074263570 | 14130 | 14200 | 14200 | 14130 | 520 |
| 544 | 20240312 | 094000 | 1066885310 | 14200 | 14130 | 14210 | 14110 | 2895 |
| 545 | 20240312 | 093900 | 1025849860 | 14100 | 14130 | 14130 | 14100 | 545 |
| 546 | 20240312 | 093800 | 1018163830 | 14130 | 14110 | 14140 | 14110 | 134 |
| 547 | 20240312 | 093700 | 1016271450 | 14100 | 14100 | 14100 | 14100 | 15 |
| 548 | 20240312 | 093600 | 1016059950 | 14060 | 14060 | 14060 | 14030 | 201 |
| 549 | 20240312 | 093500 | 1013235210 | 14060 | 14040 | 14090 | 14010 | 473 |
| 550 | 20240312 | 093400 | 1006597460 | 14150 | 14120 | 14150 | 14050 | 2900 |
| 551 | 20240312 | 093300 | 965761290 | 14120 | 14090 | 14120 | 14080 | 46 |
| 552 | 20240312 | 093200 | 965113340 | 14080 | 14080 | 14080 | 14070 | 1016 |
| 553 | 20240312 | 093100 | 950811940 | 14080 | 14080 | 14080 | 14080 | 194 |
| 554 | 20240312 | 093000 | 948080420 | 14080 | 14080 | 14110 | 14080 | 548 |
| 555 | 20240312 | 092900 | 940362930 | 14080 | 14070 | 14080 | 14070 | 276 |
| 556 | 20240312 | 092800 | 936479550 | 14080 | 14150 | 14150 | 14080 | 4309 |
| 557 | 20240312 | 092700 | 875700170 | 14150 | 14160 | 14160 | 14150 | 1092 |
| 558 | 20240312 | 092600 | 860238960 | 14180 | 14190 | 14190 | 14160 | 538 |
| 559 | 20240312 | 092500 | 852612000 | 14190 | 14160 | 14230 | 14150 | 730 |
| 560 | 20240312 | 092400 | 842253910 | 14170 | 14190 | 14190 | 14170 | 1173 |
| 561 | 20240312 | 092300 | 825621440 | 14160 | 14170 | 14200 | 14160 | 2773 |
| 562 | 20240312 | 092200 | 786275190 | 14170 | 14130 | 14170 | 14100 | 1939 |
| 563 | 20240312 | 092100 | 758855250 | 14140 | 14120 | 14140 | 14080 | 2309 |
| 564 | 20240312 | 092000 | 726309520 | 14120 | 14100 | 14120 | 14100 | 117 |
| 565 | 20240312 | 091900 | 724657500 | 14100 | 14120 | 14150 | 14080 | 1159 |
| 566 | 20240312 | 091800 | 708273610 | 14120 | 14090 | 14120 | 14090 | 167 |
| 567 | 20240312 | 091700 | 705919680 | 14050 | 14030 | 14100 | 14010 | 1499 |
| 568 | 20240312 | 091600 | 684838230 | 14030 | 14040 | 14040 | 14030 | 716 |
| 569 | 20240312 | 091500 | 674786150 | 14060 | 14060 | 14060 | 14060 | 149 |
| 570 | 20240312 | 091400 | 672691210 | 14060 | 13970 | 14060 | 13960 | 2298 |
| 571 | 20240312 | 091300 | 640547240 | 13960 | 14010 | 14020 | 13960 | 3097 |
| 572 | 20240312 | 091200 | 597182440 | 14010 | 14030 | 14030 | 14010 | 1428 |
| 573 | 20240312 | 091100 | 577169700 | 14020 | 14090 | 14090 | 14020 | 1173 |
| 574 | 20240312 | 091000 | 560690470 | 14030 | 14090 | 14090 | 14030 | 2788 |
| 575 | 20240312 | 090900 | 521485330 | 14050 | 14050 | 14050 | 14050 | 295 |
| 576 | 20240312 | 090800 | 517340580 | 14100 | 14130 | 14130 | 14030 | 3535 |
| 577 | 20240312 | 090700 | 467721210 | 14130 | 14140 | 14140 | 14030 | 6190 |
| 578 | 20240312 | 090600 | 380596770 | 14140 | 14140 | 14170 | 14120 | 5154 |
| 579 | 20240312 | 090500 | 307730380 | 14140 | 14140 | 14170 | 14140 | 390 |
| 580 | 20240312 | 090400 | 302214370 | 14110 | 14230 | 14230 | 14110 | 4581 |
| 581 | 20240312 | 090300 | 237491170 | 14230 | 14230 | 14300 | 14230 | 7052 |
| 582 | 20240312 | 090200 | 136987040 | 14220 | 14230 | 14230 | 14150 | 3513 |
| 583 | 20240312 | 090100 | 87134890 | 14200 | 14150 | 14250 | 14120 | 3404 |
| 584 | 20240312 | 090000 | 38785590 | 14150 | 14080 | 14180 | 14080 | 2585 |