32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 3 | 20240325 | 184100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240325 | 184000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240325 | 183900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240325 | 183800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240325 | 183700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240325 | 183600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240325 | 183500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240325 | 183400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240325 | 183300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240325 | 183200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240325 | 183100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240325 | 183000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240325 | 182900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240325 | 182800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240325 | 182700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240325 | 182600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240325 | 182500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240325 | 182400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240325 | 182300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240325 | 182200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240325 | 182100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240325 | 182000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240325 | 181900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240325 | 181800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240325 | 181700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240325 | 181600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240325 | 181500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240325 | 181400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240325 | 181300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240325 | 181200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 33 | 20240325 | 181100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240325 | 181000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240325 | 180900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240325 | 180800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240325 | 180700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240325 | 180600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240325 | 180500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240325 | 180400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240325 | 180300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240325 | 180200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240325 | 180100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240325 | 180000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240325 | 175900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240325 | 175800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240325 | 175700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240325 | 175600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240325 | 175500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240325 | 175400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240325 | 175300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240325 | 175200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240325 | 175100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240325 | 175000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240325 | 174900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240325 | 174800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240325 | 174700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240325 | 174600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240325 | 174500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240325 | 174400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240325 | 174300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240325 | 174200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 63 | 20240325 | 174100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240325 | 174000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240325 | 173900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240325 | 173800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240325 | 173700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240325 | 173600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240325 | 173500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240325 | 173400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240325 | 173300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240325 | 173200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240325 | 173100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240325 | 173000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240325 | 172900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240325 | 172800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240325 | 172700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240325 | 172600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240325 | 172500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240325 | 172400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240325 | 172300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240325 | 172200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240325 | 172100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240325 | 172000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240325 | 171900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240325 | 171800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240325 | 171700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240325 | 171600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240325 | 171500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240325 | 171400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240325 | 171300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240325 | 171200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 93 | 20240325 | 171100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240325 | 171000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240325 | 170900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240325 | 170800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240325 | 170700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240325 | 170600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240325 | 170500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240325 | 170400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240325 | 170300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240325 | 170200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240325 | 170100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240325 | 170000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240325 | 165900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240325 | 165800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240325 | 165700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240325 | 165600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240325 | 165500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240325 | 165400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240325 | 165300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240325 | 165200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240325 | 165100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240325 | 165000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240325 | 164900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240325 | 164800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240325 | 164700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240325 | 164600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240325 | 164500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240325 | 164400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240325 | 164300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240325 | 164200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 123 | 20240325 | 164100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240325 | 164000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240325 | 163900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240325 | 163800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240325 | 163700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240325 | 163600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240325 | 163500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240325 | 163400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240325 | 163300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240325 | 163200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240325 | 163100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240325 | 163000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240325 | 162900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240325 | 162800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240325 | 162700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240325 | 162600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240325 | 162500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240325 | 162400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240325 | 162300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240325 | 162200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240325 | 162100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240325 | 162000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240325 | 161900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240325 | 161800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240325 | 161700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240325 | 161600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240325 | 161500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240325 | 161400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240325 | 161300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240325 | 161200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 153 | 20240325 | 161100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240325 | 161000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240325 | 160900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240325 | 160800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240325 | 160700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240325 | 160600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240325 | 160500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240325 | 160400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240325 | 160300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240325 | 160200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240325 | 160100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240325 | 160000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240325 | 155900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240325 | 155800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240325 | 155700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240325 | 155600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240325 | 155500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240325 | 155400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240325 | 155300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240325 | 155200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240325 | 155100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240325 | 155000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240325 | 154900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240325 | 154800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240325 | 154700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240325 | 154600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240325 | 154500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240325 | 154400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240325 | 154300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240325 | 154200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 183 | 20240325 | 154100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240325 | 154000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240325 | 153900 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240325 | 153800 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240325 | 153700 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240325 | 153600 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240325 | 153500 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240325 | 153400 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240325 | 153300 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240325 | 153200 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240325 | 153100 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240325 | 153000 | 13690908580 | 16300 | 16300 | 16300 | 16300 | 20024 |
| 195 | 20240325 | 152900 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240325 | 152800 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240325 | 152700 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240325 | 152600 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240325 | 152500 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240325 | 152400 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240325 | 152300 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240325 | 152200 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240325 | 152100 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240325 | 152000 | 13364517380 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240325 | 151900 | 13364517380 | 16370 | 16390 | 16390 | 16350 | 1913 |
| 206 | 20240325 | 151800 | 13333211810 | 16390 | 16400 | 16410 | 16390 | 1879 |
| 207 | 20240325 | 151700 | 13302401990 | 16410 | 16390 | 16420 | 16390 | 2643 |
| 208 | 20240325 | 151600 | 13259058590 | 16390 | 16360 | 16400 | 16330 | 5806 |
| 209 | 20240325 | 151500 | 13163944700 | 16350 | 16330 | 16350 | 16320 | 5143 |
| 210 | 20240325 | 151400 | 13079897280 | 16330 | 16350 | 16350 | 16330 | 775 |
| 211 | 20240325 | 151300 | 13067236380 | 16350 | 16350 | 16350 | 16320 | 1556 |
| 212 | 20240325 | 151200 | 13041811710 | 16350 | 16330 | 16350 | 16320 | 1624 |
| 213 | 20240325 | 151100 | 13015289350 | 16330 | 16280 | 16350 | 16250 | 6613 |
| 214 | 20240325 | 151000 | 12907562670 | 16280 | 16320 | 16330 | 16280 | 1977 |
| 215 | 20240325 | 150900 | 12875337930 | 16300 | 16320 | 16330 | 16280 | 3535 |
| 216 | 20240325 | 150800 | 12817718910 | 16300 | 16300 | 16340 | 16300 | 2928 |
| 217 | 20240325 | 150700 | 12769987330 | 16300 | 16360 | 16360 | 16290 | 4957 |
| 218 | 20240325 | 150600 | 12689095110 | 16370 | 16370 | 16370 | 16370 | 369 |
| 219 | 20240325 | 150500 | 12683054580 | 16380 | 16370 | 16380 | 16360 | 1554 |
| 220 | 20240325 | 150400 | 12657615600 | 16380 | 16380 | 16380 | 16350 | 3495 |
| 221 | 20240325 | 150300 | 12600410580 | 16380 | 16380 | 16390 | 16380 | 652 |
| 222 | 20240325 | 150200 | 12589729670 | 16390 | 16400 | 16400 | 16390 | 819 |
| 223 | 20240325 | 150100 | 12576305360 | 16400 | 16390 | 16400 | 16390 | 2379 |
| 224 | 20240325 | 150000 | 12537306370 | 16400 | 16400 | 16410 | 16400 | 3663 |
| 225 | 20240325 | 145900 | 12477227940 | 16400 | 16400 | 16410 | 16390 | 3010 |
| 226 | 20240325 | 145800 | 12427889390 | 16410 | 16390 | 16410 | 16390 | 419 |
| 227 | 20240325 | 145700 | 12421019280 | 16400 | 16410 | 16420 | 16400 | 643 |
| 228 | 20240325 | 145600 | 12410473810 | 16420 | 16410 | 16430 | 16400 | 973 |
| 229 | 20240325 | 145500 | 12394514680 | 16400 | 16430 | 16430 | 16400 | 7608 |
| 230 | 20240325 | 145400 | 12269606090 | 16440 | 16430 | 16440 | 16430 | 992 |
| 231 | 20240325 | 145300 | 12253303760 | 16440 | 16430 | 16440 | 16420 | 944 |
| 232 | 20240325 | 145200 | 12237790540 | 16430 | 16430 | 16440 | 16420 | 924 |
| 233 | 20240325 | 145100 | 12222609300 | 16430 | 16430 | 16430 | 16430 | 453 |
| 234 | 20240325 | 145000 | 12215166510 | 16430 | 16420 | 16430 | 16410 | 254 |
| 235 | 20240325 | 144900 | 12210994920 | 16420 | 16420 | 16420 | 16410 | 928 |
| 236 | 20240325 | 144800 | 12195757170 | 16420 | 16420 | 16420 | 16410 | 389 |
| 237 | 20240325 | 144700 | 12189372220 | 16420 | 16420 | 16420 | 16410 | 583 |
| 238 | 20240325 | 144600 | 12179802090 | 16420 | 16410 | 16420 | 16410 | 160 |
| 239 | 20240325 | 144500 | 12177176280 | 16410 | 16410 | 16430 | 16410 | 357 |
| 240 | 20240325 | 144400 | 12171315500 | 16410 | 16400 | 16440 | 16400 | 1435 |
| 241 | 20240325 | 144300 | 12147762490 | 16400 | 16390 | 16400 | 16390 | 844 |
| 242 | 20240325 | 144200 | 12133927140 | 16390 | 16380 | 16390 | 16380 | 260 |
| 243 | 20240325 | 144100 | 12129667940 | 16390 | 16380 | 16390 | 16380 | 479 |
| 244 | 20240325 | 144000 | 12121817420 | 16380 | 16380 | 16390 | 16370 | 352 |
| 245 | 20240325 | 143900 | 12116051090 | 16390 | 16390 | 16400 | 16390 | 405 |
| 246 | 20240325 | 143800 | 12109412810 | 16390 | 16400 | 16400 | 16390 | 124 |
| 247 | 20240325 | 143700 | 12107379230 | 16400 | 16410 | 16430 | 16390 | 1146 |
| 248 | 20240325 | 143600 | 12088576060 | 16410 | 16390 | 16430 | 16390 | 1492 |
| 249 | 20240325 | 143500 | 12064095990 | 16390 | 16350 | 16390 | 16340 | 1016 |
| 250 | 20240325 | 143400 | 12047468480 | 16340 | 16320 | 16340 | 16320 | 1271 |
| 251 | 20240325 | 143300 | 12026707090 | 16320 | 16320 | 16330 | 16310 | 1404 |
| 252 | 20240325 | 143200 | 12003787870 | 16320 | 16280 | 16320 | 16280 | 1485 |
| 253 | 20240325 | 143100 | 11979559310 | 16270 | 16270 | 16280 | 16260 | 279 |
| 254 | 20240325 | 143000 | 11975020990 | 16260 | 16260 | 16280 | 16260 | 2808 |
| 255 | 20240325 | 142900 | 11929356800 | 16260 | 16260 | 16290 | 16250 | 2568 |
| 256 | 20240325 | 142800 | 11887592670 | 16250 | 16260 | 16270 | 16250 | 2824 |
| 257 | 20240325 | 142700 | 11841701490 | 16250 | 16310 | 16330 | 16250 | 1124 |
| 258 | 20240325 | 142600 | 11823411040 | 16340 | 16310 | 16350 | 16300 | 2316 |
| 259 | 20240325 | 142500 | 11785598570 | 16310 | 16330 | 16340 | 16310 | 549 |
| 260 | 20240325 | 142400 | 11776641470 | 16340 | 16300 | 16340 | 16300 | 1010 |
| 261 | 20240325 | 142300 | 11760166070 | 16320 | 16340 | 16340 | 16240 | 10525 |
| 262 | 20240325 | 142200 | 11588982100 | 16300 | 16300 | 16310 | 16280 | 6123 |
| 263 | 20240325 | 142100 | 11489200470 | 16300 | 16370 | 16370 | 16270 | 10840 |
| 264 | 20240325 | 142000 | 11312585010 | 16370 | 16370 | 16370 | 16360 | 1258 |
| 265 | 20240325 | 141900 | 11291998810 | 16380 | 16380 | 16390 | 16380 | 683 |
| 266 | 20240325 | 141800 | 11280810840 | 16380 | 16390 | 16390 | 16380 | 473 |
| 267 | 20240325 | 141700 | 11273061410 | 16390 | 16380 | 16390 | 16380 | 982 |
| 268 | 20240325 | 141600 | 11256968950 | 16380 | 16380 | 16390 | 16370 | 1141 |
| 269 | 20240325 | 141500 | 11238281720 | 16380 | 16280 | 16380 | 16280 | 8749 |
| 270 | 20240325 | 141400 | 11095415680 | 16280 | 16310 | 16320 | 16270 | 6774 |
| 271 | 20240325 | 141300 | 10985037920 | 16310 | 16350 | 16360 | 16310 | 7981 |
| 272 | 20240325 | 141200 | 10854706020 | 16350 | 16340 | 16360 | 16330 | 1322 |
| 273 | 20240325 | 141100 | 10833110990 | 16340 | 16360 | 16360 | 16330 | 3915 |
| 274 | 20240325 | 141000 | 10769169210 | 16340 | 16380 | 16390 | 16320 | 8375 |
| 275 | 20240325 | 140900 | 10632247960 | 16390 | 16390 | 16400 | 16370 | 5293 |
| 276 | 20240325 | 140800 | 10545511230 | 16390 | 16430 | 16430 | 16390 | 3973 |
| 277 | 20240325 | 140700 | 10480354660 | 16420 | 16460 | 16460 | 16420 | 789 |
| 278 | 20240325 | 140600 | 10467382310 | 16470 | 16440 | 16470 | 16440 | 2246 |
| 279 | 20240325 | 140500 | 10430425460 | 16440 | 16400 | 16440 | 16390 | 4220 |
| 280 | 20240325 | 140400 | 10361183570 | 16400 | 16460 | 16480 | 16400 | 12533 |
| 281 | 20240325 | 140300 | 10155406260 | 16470 | 16480 | 16490 | 16460 | 1929 |
| 282 | 20240325 | 140200 | 10123647110 | 16480 | 16480 | 16490 | 16460 | 699 |
| 283 | 20240325 | 140100 | 10112129410 | 16480 | 16440 | 16490 | 16420 | 1597 |
| 284 | 20240325 | 140000 | 10085855740 | 16450 | 16590 | 16590 | 16440 | 29597 |
| 285 | 20240325 | 135900 | 9596595020 | 16590 | 16590 | 16590 | 16580 | 588 |
| 286 | 20240325 | 135800 | 9586845620 | 16580 | 16630 | 16630 | 16580 | 4191 |
| 287 | 20240325 | 135700 | 9517269510 | 16620 | 16610 | 16620 | 16610 | 260 |
| 288 | 20240325 | 135600 | 9512950890 | 16600 | 16600 | 16600 | 16600 | 130 |
| 289 | 20240325 | 135500 | 9510792890 | 16590 | 16590 | 16590 | 16580 | 251 |
| 290 | 20240325 | 135400 | 9506630070 | 16600 | 16610 | 16630 | 16580 | 1645 |
| 291 | 20240325 | 135300 | 9479335480 | 16590 | 16600 | 16600 | 16590 | 286 |
| 292 | 20240325 | 135200 | 9474589880 | 16600 | 16600 | 16600 | 16590 | 406 |
| 293 | 20240325 | 135100 | 9467853170 | 16600 | 16590 | 16600 | 16580 | 1671 |
| 294 | 20240325 | 135000 | 9440129130 | 16590 | 16580 | 16590 | 16580 | 1083 |
| 295 | 20240325 | 134900 | 9422164670 | 16580 | 16590 | 16590 | 16580 | 900 |
| 296 | 20240325 | 134800 | 9407233730 | 16590 | 16590 | 16610 | 16590 | 507 |
| 297 | 20240325 | 134700 | 9398822320 | 16590 | 16590 | 16590 | 16590 | 181 |
| 298 | 20240325 | 134600 | 9395819530 | 16590 | 16600 | 16600 | 16590 | 1614 |
| 299 | 20240325 | 134500 | 9369042350 | 16600 | 16620 | 16620 | 16590 | 3473 |
| 300 | 20240325 | 134400 | 9311393290 | 16610 | 16620 | 16620 | 16610 | 1062 |
| 301 | 20240325 | 134300 | 9293753440 | 16620 | 16610 | 16620 | 16610 | 7 |
| 302 | 20240325 | 134200 | 9293637120 | 16600 | 16640 | 16640 | 16600 | 368 |
| 303 | 20240325 | 134100 | 9287525550 | 16640 | 16610 | 16640 | 16610 | 793 |
| 304 | 20240325 | 134000 | 9274353260 | 16640 | 16600 | 16640 | 16600 | 341 |
| 305 | 20240325 | 133900 | 9268692090 | 16600 | 16600 | 16610 | 16600 | 861 |
| 306 | 20240325 | 133800 | 9254398120 | 16620 | 16610 | 16620 | 16600 | 1263 |
| 307 | 20240325 | 133700 | 9233429140 | 16610 | 16640 | 16640 | 16610 | 1253 |
| 308 | 20240325 | 133600 | 9212610780 | 16640 | 16640 | 16640 | 16640 | 98 |
| 309 | 20240325 | 133500 | 9210980060 | 16630 | 16650 | 16650 | 16630 | 249 |
| 310 | 20240325 | 133400 | 9206835920 | 16640 | 16630 | 16660 | 16630 | 112 |
| 311 | 20240325 | 133300 | 9204972270 | 16630 | 16630 | 16640 | 16610 | 423 |
| 312 | 20240325 | 133200 | 9197940250 | 16620 | 16620 | 16620 | 16620 | 31 |
| 313 | 20240325 | 133100 | 9197425030 | 16620 | 16610 | 16620 | 16610 | 701 |
| 314 | 20240325 | 133000 | 9185780320 | 16620 | 16620 | 16620 | 16620 | 106 |
| 315 | 20240325 | 132900 | 9184018600 | 16620 | 16620 | 16620 | 16610 | 306 |
| 316 | 20240325 | 132800 | 9178933380 | 16620 | 16630 | 16630 | 16610 | 769 |
| 317 | 20240325 | 132700 | 9166152500 | 16630 | 16630 | 16630 | 16620 | 474 |
| 318 | 20240325 | 132600 | 9158272690 | 16620 | 16640 | 16640 | 16620 | 4106 |
| 319 | 20240325 | 132500 | 9089980640 | 16640 | 16650 | 16650 | 16640 | 1151 |
| 320 | 20240325 | 132400 | 9070827960 | 16650 | 16650 | 16650 | 16640 | 156 |
| 321 | 20240325 | 132300 | 9068230690 | 16650 | 16660 | 16670 | 16650 | 3383 |
| 322 | 20240325 | 132200 | 9011903640 | 16660 | 16660 | 16670 | 16660 | 2082 |
| 323 | 20240325 | 132100 | 8977217490 | 16660 | 16670 | 16670 | 16660 | 509 |
| 324 | 20240325 | 132000 | 8968732570 | 16670 | 16670 | 16670 | 16660 | 218 |
| 325 | 20240325 | 131900 | 8965099010 | 16670 | 16690 | 16690 | 16670 | 1971 |
| 326 | 20240325 | 131800 | 8932240290 | 16690 | 16690 | 16690 | 16690 | 27 |
| 327 | 20240325 | 131700 | 8931789660 | 16690 | 16680 | 16690 | 16680 | 135 |
| 328 | 20240325 | 131600 | 8929537320 | 16680 | 16680 | 16680 | 16680 | 80 |
| 329 | 20240325 | 131500 | 8928202920 | 16680 | 16680 | 16680 | 16680 | 321 |
| 330 | 20240325 | 131400 | 8922848640 | 16680 | 16680 | 16680 | 16680 | 32 |
| 331 | 20240325 | 131300 | 8922314880 | 16680 | 16700 | 16700 | 16680 | 572 |
| 332 | 20240325 | 131200 | 8912770640 | 16700 | 16710 | 16710 | 16700 | 164 |
| 333 | 20240325 | 131100 | 8910031210 | 16720 | 16690 | 16720 | 16680 | 103 |
| 334 | 20240325 | 131000 | 8908312130 | 16720 | 16690 | 16720 | 16690 | 34 |
| 335 | 20240325 | 130900 | 8907744040 | 16680 | 16680 | 16690 | 16680 | 653 |
| 336 | 20240325 | 130800 | 8896846660 | 16680 | 16730 | 16730 | 16680 | 42 |
| 337 | 20240325 | 130700 | 8896144250 | 16750 | 16700 | 16760 | 16700 | 2244 |
| 338 | 20240325 | 130600 | 8858609180 | 16700 | 16670 | 16700 | 16670 | 1151 |
| 339 | 20240325 | 130500 | 8839391410 | 16670 | 16700 | 16700 | 16670 | 1627 |
| 340 | 20240325 | 130400 | 8812263940 | 16710 | 16720 | 16720 | 16710 | 337 |
| 341 | 20240325 | 130300 | 8806632450 | 16700 | 16720 | 16720 | 16700 | 376 |
| 342 | 20240325 | 130200 | 8800353190 | 16700 | 16700 | 16730 | 16700 | 263 |
| 343 | 20240325 | 130100 | 8795953370 | 16740 | 16700 | 16740 | 16700 | 304 |
| 344 | 20240325 | 130000 | 8790872040 | 16700 | 16690 | 16700 | 16680 | 261 |
| 345 | 20240325 | 125900 | 8786516510 | 16690 | 16680 | 16690 | 16680 | 237 |
| 346 | 20240325 | 125800 | 8782561000 | 16680 | 16680 | 16680 | 16680 | 50 |
| 347 | 20240325 | 125700 | 8781727000 | 16680 | 16680 | 16680 | 16680 | 220 |
| 348 | 20240325 | 125600 | 8778057400 | 16680 | 16670 | 16690 | 16670 | 187 |
| 349 | 20240325 | 125500 | 8774938920 | 16670 | 16670 | 16670 | 16670 | 118 |
| 350 | 20240325 | 125400 | 8772971860 | 16680 | 16680 | 16680 | 16680 | 1 |
| 351 | 20240325 | 125300 | 8772955180 | 16670 | 16670 | 16670 | 16670 | 230 |
| 352 | 20240325 | 125200 | 8769121080 | 16670 | 16670 | 16670 | 16670 | 112 |
| 353 | 20240325 | 125100 | 8767254040 | 16670 | 16680 | 16680 | 16670 | 330 |
| 354 | 20240325 | 125000 | 8761750700 | 16690 | 16700 | 16700 | 16690 | 364 |
| 355 | 20240325 | 124900 | 8755674520 | 16700 | 16700 | 16710 | 16700 | 472 |
| 356 | 20240325 | 124800 | 8747791690 | 16700 | 16700 | 16700 | 16700 | 197 |
| 357 | 20240325 | 124700 | 8744501790 | 16710 | 16670 | 16740 | 16670 | 44 |
| 358 | 20240325 | 124600 | 8743766480 | 16740 | 16660 | 16740 | 16660 | 1280 |
| 359 | 20240325 | 124500 | 8722411140 | 16650 | 16680 | 16680 | 16650 | 4921 |
| 360 | 20240325 | 124400 | 8640421890 | 16680 | 16700 | 16700 | 16680 | 322 |
| 361 | 20240325 | 124300 | 8635047930 | 16680 | 16680 | 16680 | 16680 | 103 |
| 362 | 20240325 | 124200 | 8633329890 | 16680 | 16710 | 16710 | 16680 | 83 |
| 363 | 20240325 | 124100 | 8631943380 | 16670 | 16690 | 16720 | 16670 | 659 |
| 364 | 20240325 | 124000 | 8620948270 | 16670 | 16700 | 16700 | 16670 | 304 |
| 365 | 20240325 | 123900 | 8615873870 | 16710 | 16700 | 16710 | 16700 | 383 |
| 366 | 20240325 | 123800 | 8609476850 | 16700 | 16710 | 16710 | 16700 | 1095 |
| 367 | 20240325 | 123700 | 8591189180 | 16710 | 16710 | 16710 | 16710 | 476 |
| 368 | 20240325 | 123600 | 8583235220 | 16710 | 16700 | 16710 | 16700 | 196 |
| 369 | 20240325 | 123500 | 8579960920 | 16710 | 16700 | 16710 | 16700 | 174 |
| 370 | 20240325 | 123400 | 8577054260 | 16700 | 16670 | 16700 | 16670 | 608 |
| 371 | 20240325 | 123300 | 8566913540 | 16670 | 16670 | 16670 | 16670 | 68 |
| 372 | 20240325 | 123200 | 8565779980 | 16660 | 16660 | 16660 | 16660 | 3 |
| 373 | 20240325 | 123100 | 8565730000 | 16660 | 16670 | 16690 | 16660 | 1516 |
| 374 | 20240325 | 123000 | 8540460830 | 16670 | 16680 | 16680 | 16670 | 284 |
| 375 | 20240325 | 122900 | 8535723720 | 16670 | 16680 | 16700 | 16670 | 77 |
| 376 | 20240325 | 122800 | 8534438700 | 16670 | 16690 | 16690 | 16670 | 16 |
| 377 | 20240325 | 122700 | 8534171680 | 16690 | 16680 | 16690 | 16670 | 754 |
| 378 | 20240325 | 122600 | 8521601680 | 16680 | 16680 | 16680 | 16670 | 550 |
| 379 | 20240325 | 122500 | 8512427780 | 16680 | 16690 | 16690 | 16680 | 101 |
| 380 | 20240325 | 122400 | 8510742520 | 16680 | 16700 | 16700 | 16680 | 405 |
| 381 | 20240325 | 122300 | 8503984040 | 16710 | 16710 | 16710 | 16700 | 560 |
| 382 | 20240325 | 122200 | 8494626740 | 16710 | 16700 | 16710 | 16700 | 850 |
| 383 | 20240325 | 122100 | 8480430790 | 16700 | 16670 | 16700 | 16670 | 1456 |
| 384 | 20240325 | 122000 | 8456120860 | 16670 | 16680 | 16680 | 16670 | 706 |
| 385 | 20240325 | 121900 | 8444350210 | 16670 | 16670 | 16680 | 16670 | 104 |
| 386 | 20240325 | 121800 | 8442616090 | 16650 | 16640 | 16650 | 16640 | 148 |
| 387 | 20240325 | 121700 | 8440151910 | 16640 | 16640 | 16640 | 16630 | 182 |
| 388 | 20240325 | 121600 | 8437123440 | 16640 | 16630 | 16650 | 16630 | 674 |
| 389 | 20240325 | 121500 | 8425913000 | 16630 | 16640 | 16640 | 16630 | 1217 |
| 390 | 20240325 | 121400 | 8405674200 | 16630 | 16640 | 16640 | 16630 | 136 |
| 391 | 20240325 | 121300 | 8403411180 | 16640 | 16640 | 16650 | 16630 | 339 |
| 392 | 20240325 | 121200 | 8397773480 | 16630 | 16680 | 16680 | 16630 | 643 |
| 393 | 20240325 | 121100 | 8387076030 | 16650 | 16660 | 16670 | 16650 | 301 |
| 394 | 20240325 | 121000 | 8382059230 | 16670 | 16660 | 16670 | 16660 | 2 |
| 395 | 20240325 | 120900 | 8382025900 | 16650 | 16640 | 16680 | 16640 | 629 |
| 396 | 20240325 | 120800 | 8371558050 | 16640 | 16650 | 16650 | 16640 | 5014 |
| 397 | 20240325 | 120700 | 8288104090 | 16640 | 16640 | 16640 | 16630 | 679 |
| 398 | 20240325 | 120600 | 8276807500 | 16640 | 16640 | 16640 | 16640 | 986 |
| 399 | 20240325 | 120500 | 8260400460 | 16640 | 16640 | 16640 | 16640 | 8 |
| 400 | 20240325 | 120400 | 8260267340 | 16640 | 16630 | 16640 | 16630 | 340 |
| 401 | 20240325 | 120300 | 8254612750 | 16630 | 16620 | 16630 | 16620 | 28 |
| 402 | 20240325 | 120200 | 8254147130 | 16630 | 16640 | 16640 | 16610 | 332 |
| 403 | 20240325 | 120100 | 8248630810 | 16630 | 16620 | 16640 | 16620 | 345 |
| 404 | 20240325 | 120000 | 8242896440 | 16620 | 16620 | 16650 | 16620 | 103 |
| 405 | 20240325 | 115900 | 8241183540 | 16620 | 16610 | 16620 | 16610 | 113 |
| 406 | 20240325 | 115800 | 8239306260 | 16610 | 16620 | 16620 | 16600 | 1192 |
| 407 | 20240325 | 115700 | 8219507410 | 16610 | 16620 | 16620 | 16610 | 1309 |
| 408 | 20240325 | 115600 | 8197762900 | 16620 | 16640 | 16640 | 16610 | 980 |
| 409 | 20240325 | 115500 | 8181478030 | 16620 | 16620 | 16620 | 16620 | 6 |
| 410 | 20240325 | 115400 | 8181378310 | 16650 | 16620 | 16650 | 16610 | 2239 |
| 411 | 20240325 | 115300 | 8144175720 | 16630 | 16640 | 16640 | 16620 | 626 |
| 412 | 20240325 | 115200 | 8133765530 | 16640 | 16640 | 16640 | 16630 | 340 |
| 413 | 20240325 | 115100 | 8128108100 | 16630 | 16640 | 16640 | 16630 | 209 |
| 414 | 20240325 | 115000 | 8124631270 | 16640 | 16640 | 16650 | 16640 | 415 |
| 415 | 20240325 | 114900 | 8117725660 | 16640 | 16650 | 16650 | 16640 | 303 |
| 416 | 20240325 | 114800 | 8112681770 | 16640 | 16650 | 16650 | 16630 | 1240 |
| 417 | 20240325 | 114700 | 8092053690 | 16650 | 16670 | 16670 | 16650 | 2667 |
| 418 | 20240325 | 114600 | 8047638140 | 16670 | 16680 | 16680 | 16670 | 319 |
| 419 | 20240325 | 114500 | 8042320400 | 16670 | 16670 | 16670 | 16670 | 425 |
| 420 | 20240325 | 114400 | 8035235650 | 16670 | 16680 | 16680 | 16650 | 382 |
| 421 | 20240325 | 114300 | 8028870560 | 16670 | 16680 | 16680 | 16660 | 2847 |
| 422 | 20240325 | 114200 | 7981420500 | 16690 | 16700 | 16700 | 16690 | 1539 |
| 423 | 20240325 | 114100 | 7955733590 | 16700 | 16710 | 16710 | 16700 | 1136 |
| 424 | 20240325 | 114000 | 7936760880 | 16710 | 16710 | 16710 | 16710 | 99 |
| 425 | 20240325 | 113900 | 7935106590 | 16710 | 16730 | 16730 | 16710 | 1595 |
| 426 | 20240325 | 113800 | 7908453990 | 16730 | 16720 | 16730 | 16710 | 416 |
| 427 | 20240325 | 113700 | 7901499390 | 16710 | 16730 | 16730 | 16710 | 797 |
| 428 | 20240325 | 113600 | 7888174870 | 16730 | 16730 | 16730 | 16730 | 302 |
| 429 | 20240325 | 113500 | 7883122410 | 16730 | 16750 | 16750 | 16730 | 919 |
| 430 | 20240325 | 113400 | 7867734090 | 16740 | 16750 | 16750 | 16740 | 846 |
| 431 | 20240325 | 113300 | 7853566340 | 16750 | 16760 | 16760 | 16750 | 220 |
| 432 | 20240325 | 113200 | 7849879730 | 16760 | 16760 | 16760 | 16750 | 229 |
| 433 | 20240325 | 113100 | 7846043620 | 16790 | 16780 | 16790 | 16750 | 358 |
| 434 | 20240325 | 113000 | 7840042610 | 16780 | 16760 | 16780 | 16760 | 57 |
| 435 | 20240325 | 112900 | 7839086170 | 16780 | 16790 | 16790 | 16780 | 36 |
| 436 | 20240325 | 112800 | 7838481940 | 16790 | 16760 | 16800 | 16750 | 580 |
| 437 | 20240325 | 112700 | 7828758190 | 16760 | 16770 | 16770 | 16760 | 213 |
| 438 | 20240325 | 112600 | 7825187790 | 16790 | 16830 | 16830 | 16790 | 2165 |
| 439 | 20240325 | 112500 | 7788812480 | 16820 | 16820 | 16830 | 16810 | 317 |
| 440 | 20240325 | 112400 | 7783480050 | 16820 | 16790 | 16820 | 16770 | 1468 |
| 441 | 20240325 | 112300 | 7758811000 | 16770 | 16760 | 16770 | 16760 | 960 |
| 442 | 20240325 | 112200 | 7742711850 | 16750 | 16730 | 16750 | 16720 | 3153 |
| 443 | 20240325 | 112100 | 7689932780 | 16730 | 16740 | 16740 | 16730 | 530 |
| 444 | 20240325 | 112000 | 7681065770 | 16740 | 16740 | 16740 | 16730 | 611 |
| 445 | 20240325 | 111900 | 7670837730 | 16740 | 16730 | 16750 | 16730 | 708 |
| 446 | 20240325 | 111800 | 7658983500 | 16740 | 16740 | 16740 | 16740 | 528 |
| 447 | 20240325 | 111700 | 7650144780 | 16740 | 16750 | 16750 | 16740 | 138 |
| 448 | 20240325 | 111600 | 7647834570 | 16750 | 16710 | 16750 | 16710 | 1152 |
| 449 | 20240325 | 111500 | 7628560790 | 16710 | 16740 | 16740 | 16710 | 1418 |
| 450 | 20240325 | 111400 | 7604854830 | 16740 | 16710 | 16740 | 16710 | 1186 |
| 451 | 20240325 | 111300 | 7585027650 | 16710 | 16700 | 16710 | 16690 | 196 |
| 452 | 20240325 | 111200 | 7581755810 | 16690 | 16700 | 16700 | 16690 | 763 |
| 453 | 20240325 | 111100 | 7569018720 | 16710 | 16710 | 16710 | 16700 | 1015 |
| 454 | 20240325 | 111000 | 7552063820 | 16710 | 16720 | 16720 | 16710 | 451 |
| 455 | 20240325 | 110900 | 7544527460 | 16720 | 16720 | 16720 | 16720 | 1398 |
| 456 | 20240325 | 110800 | 7521152900 | 16720 | 16770 | 16770 | 16720 | 315 |
| 457 | 20240325 | 110700 | 7515885340 | 16770 | 16750 | 16790 | 16710 | 1730 |
| 458 | 20240325 | 110600 | 7486945820 | 16750 | 16750 | 16800 | 16740 | 971 |
| 459 | 20240325 | 110500 | 7470672000 | 16740 | 16780 | 16780 | 16740 | 1313 |
| 460 | 20240325 | 110400 | 7448683580 | 16760 | 16800 | 16800 | 16750 | 143 |
| 461 | 20240325 | 110300 | 7446287870 | 16800 | 16760 | 16800 | 16750 | 206 |
| 462 | 20240325 | 110200 | 7442836280 | 16780 | 16780 | 16790 | 16750 | 259 |
| 463 | 20240325 | 110100 | 7438493050 | 16790 | 16790 | 16810 | 16780 | 1977 |
| 464 | 20240325 | 110000 | 7405297560 | 16800 | 16830 | 16850 | 16800 | 6610 |
| 465 | 20240325 | 105900 | 7294102160 | 16820 | 16800 | 16830 | 16790 | 1190 |
| 466 | 20240325 | 105800 | 7274099630 | 16800 | 16800 | 16820 | 16790 | 1378 |
| 467 | 20240325 | 105700 | 7250945960 | 16800 | 16760 | 16810 | 16760 | 2653 |
| 468 | 20240325 | 105600 | 7206407890 | 16740 | 16740 | 16760 | 16740 | 1051 |
| 469 | 20240325 | 105500 | 7188805360 | 16740 | 16720 | 16740 | 16710 | 1064 |
| 470 | 20240325 | 105400 | 7171001200 | 16700 | 16700 | 16740 | 16700 | 1752 |
| 471 | 20240325 | 105300 | 7141704570 | 16700 | 16700 | 16710 | 16690 | 1093 |
| 472 | 20240325 | 105200 | 7123458080 | 16700 | 16700 | 16700 | 16680 | 836 |
| 473 | 20240325 | 105100 | 7109503260 | 16700 | 16700 | 16710 | 16690 | 1063 |
| 474 | 20240325 | 105000 | 7091745140 | 16690 | 16680 | 16690 | 16670 | 477 |
| 475 | 20240325 | 104900 | 7083784710 | 16680 | 16680 | 16700 | 16680 | 685 |
| 476 | 20240325 | 104800 | 7072354380 | 16680 | 16650 | 16680 | 16650 | 827 |
| 477 | 20240325 | 104700 | 7058574110 | 16650 | 16650 | 16660 | 16650 | 79 |
| 478 | 20240325 | 104600 | 7057258530 | 16650 | 16670 | 16670 | 16650 | 311 |
| 479 | 20240325 | 104500 | 7052077540 | 16670 | 16670 | 16670 | 16660 | 175 |
| 480 | 20240325 | 104400 | 7049160390 | 16670 | 16670 | 16680 | 16670 | 363 |
| 481 | 20240325 | 104300 | 7043107040 | 16670 | 16660 | 16670 | 16650 | 848 |
| 482 | 20240325 | 104200 | 7028978180 | 16660 | 16620 | 16660 | 16600 | 1136 |
| 483 | 20240325 | 104100 | 7010072720 | 16610 | 16600 | 16610 | 16590 | 897 |
| 484 | 20240325 | 104000 | 6995184810 | 16600 | 16610 | 16610 | 16590 | 1042 |
| 485 | 20240325 | 103900 | 6977887570 | 16610 | 16600 | 16610 | 16590 | 1643 |
| 486 | 20240325 | 103800 | 6950612100 | 16610 | 16590 | 16610 | 16560 | 6061 |
| 487 | 20240325 | 103700 | 6850165080 | 16580 | 16590 | 16590 | 16580 | 1157 |
| 488 | 20240325 | 103600 | 6830980550 | 16590 | 16570 | 16590 | 16570 | 1852 |
| 489 | 20240325 | 103500 | 6800271250 | 16580 | 16570 | 16580 | 16560 | 4119 |
| 490 | 20240325 | 103400 | 6732023810 | 16570 | 16590 | 16590 | 16570 | 2478 |
| 491 | 20240325 | 103300 | 6690951570 | 16590 | 16600 | 16610 | 16580 | 7956 |
| 492 | 20240325 | 103200 | 6558910910 | 16610 | 16610 | 16620 | 16600 | 1032 |
| 493 | 20240325 | 103100 | 6541775730 | 16610 | 16610 | 16620 | 16610 | 504 |
| 494 | 20240325 | 103000 | 6533404130 | 16620 | 16620 | 16630 | 16610 | 1526 |
| 495 | 20240325 | 102900 | 6508050010 | 16620 | 16610 | 16620 | 16610 | 521 |
| 496 | 20240325 | 102800 | 6499395170 | 16620 | 16610 | 16620 | 16610 | 615 |
| 497 | 20240325 | 102700 | 6489174840 | 16610 | 16610 | 16620 | 16610 | 1127 |
| 498 | 20240325 | 102600 | 6470454240 | 16610 | 16630 | 16630 | 16610 | 1959 |
| 499 | 20240325 | 102500 | 6437901660 | 16630 | 16640 | 16640 | 16630 | 842 |
| 500 | 20240325 | 102400 | 6423898950 | 16640 | 16640 | 16640 | 16630 | 765 |
| 501 | 20240325 | 102300 | 6411172920 | 16630 | 16640 | 16640 | 16630 | 1153 |
| 502 | 20240325 | 102200 | 6391988170 | 16640 | 16630 | 16640 | 16630 | 1062 |
| 503 | 20240325 | 102100 | 6374320110 | 16630 | 16650 | 16650 | 16630 | 220 |
| 504 | 20240325 | 102000 | 6370659540 | 16650 | 16660 | 16660 | 16650 | 607 |
| 505 | 20240325 | 101900 | 6360548980 | 16660 | 16660 | 16670 | 16660 | 40 |
| 506 | 20240325 | 101800 | 6359882560 | 16670 | 16650 | 16670 | 16650 | 381 |
| 507 | 20240325 | 101700 | 6353537090 | 16650 | 16670 | 16670 | 16620 | 686 |
| 508 | 20240325 | 101600 | 6342124350 | 16670 | 16670 | 16670 | 16660 | 1506 |
| 509 | 20240325 | 101500 | 6317029910 | 16680 | 16660 | 16680 | 16660 | 327 |
| 510 | 20240325 | 101400 | 6311578410 | 16670 | 16660 | 16680 | 16620 | 949 |
| 511 | 20240325 | 101300 | 6295796210 | 16620 | 16680 | 16680 | 16610 | 5280 |
| 512 | 20240325 | 101200 | 6207940680 | 16680 | 16680 | 16680 | 16670 | 135 |
| 513 | 20240325 | 101100 | 6205689710 | 16670 | 16670 | 16670 | 16650 | 1082 |
| 514 | 20240325 | 101000 | 6187665310 | 16670 | 16670 | 16670 | 16650 | 251 |
| 515 | 20240325 | 100900 | 6183485360 | 16670 | 16650 | 16670 | 16650 | 741 |
| 516 | 20240325 | 100800 | 6171136110 | 16650 | 16640 | 16650 | 16630 | 520 |
| 517 | 20240325 | 100700 | 6162483860 | 16640 | 16630 | 16640 | 16620 | 757 |
| 518 | 20240325 | 100600 | 6149892330 | 16630 | 16620 | 16640 | 16620 | 538 |
| 519 | 20240325 | 100500 | 6140948650 | 16620 | 16620 | 16670 | 16610 | 259 |
| 520 | 20240325 | 100400 | 6136644290 | 16610 | 16660 | 16680 | 16610 | 1328 |
| 521 | 20240325 | 100300 | 6114581350 | 16690 | 16660 | 16690 | 16610 | 4012 |
| 522 | 20240325 | 100200 | 6047817040 | 16660 | 16650 | 16660 | 16650 | 507 |
| 523 | 20240325 | 100100 | 6039371410 | 16650 | 16620 | 16650 | 16620 | 668 |
| 524 | 20240325 | 100000 | 6028260070 | 16630 | 16620 | 16630 | 16610 | 1354 |
| 525 | 20240325 | 095900 | 6005763930 | 16620 | 16620 | 16630 | 16610 | 382 |
| 526 | 20240325 | 095800 | 5999415100 | 16650 | 16650 | 16660 | 16620 | 82 |
| 527 | 20240325 | 095700 | 5998051340 | 16610 | 16620 | 16620 | 16610 | 798 |
| 528 | 20240325 | 095600 | 5984792270 | 16610 | 16620 | 16670 | 16610 | 2482 |
| 529 | 20240325 | 095500 | 5943547220 | 16620 | 16620 | 16660 | 16620 | 364 |
| 530 | 20240325 | 095400 | 5937496280 | 16660 | 16660 | 16660 | 16620 | 3708 |
| 531 | 20240325 | 095300 | 5875763160 | 16660 | 16680 | 16680 | 16660 | 684 |
| 532 | 20240325 | 095200 | 5864364610 | 16670 | 16700 | 16700 | 16670 | 460 |
| 533 | 20240325 | 095100 | 5856692490 | 16710 | 16660 | 16720 | 16650 | 6178 |
| 534 | 20240325 | 095000 | 5753575430 | 16620 | 16610 | 16640 | 16610 | 2731 |
| 535 | 20240325 | 094900 | 5708180120 | 16610 | 16630 | 16640 | 16610 | 1656 |
| 536 | 20240325 | 094800 | 5680650640 | 16630 | 16650 | 16660 | 16630 | 2258 |
| 537 | 20240325 | 094700 | 5643083870 | 16660 | 16670 | 16670 | 16620 | 2647 |
| 538 | 20240325 | 094600 | 5599031530 | 16660 | 16680 | 16680 | 16660 | 1915 |
| 539 | 20240325 | 094500 | 5567121470 | 16680 | 16670 | 16680 | 16670 | 984 |
| 540 | 20240325 | 094400 | 5550715150 | 16670 | 16680 | 16690 | 16670 | 1867 |
| 541 | 20240325 | 094300 | 5519583080 | 16680 | 16680 | 16680 | 16650 | 1461 |
| 542 | 20240325 | 094200 | 5495238900 | 16660 | 16670 | 16690 | 16660 | 1552 |
| 543 | 20240325 | 094100 | 5469352370 | 16670 | 16630 | 16670 | 16610 | 2296 |
| 544 | 20240325 | 094000 | 5431166880 | 16630 | 16680 | 16680 | 16630 | 2005 |
| 545 | 20240325 | 093900 | 5397778230 | 16680 | 16680 | 16690 | 16670 | 765 |
| 546 | 20240325 | 093800 | 5385023680 | 16680 | 16680 | 16690 | 16660 | 658 |
| 547 | 20240325 | 093700 | 5374049960 | 16680 | 16680 | 16680 | 16640 | 683 |
| 548 | 20240325 | 093600 | 5362661030 | 16680 | 16710 | 16710 | 16640 | 588 |
| 549 | 20240325 | 093500 | 5352860900 | 16710 | 16740 | 16740 | 16630 | 3139 |
| 550 | 20240325 | 093400 | 5300526570 | 16720 | 16750 | 16750 | 16700 | 1865 |
| 551 | 20240325 | 093300 | 5269323880 | 16750 | 16730 | 16760 | 16710 | 2571 |
| 552 | 20240325 | 093200 | 5226284750 | 16730 | 16740 | 16740 | 16690 | 1304 |
| 553 | 20240325 | 093100 | 5204493480 | 16740 | 16640 | 16750 | 16600 | 3587 |
| 554 | 20240325 | 093000 | 5144632520 | 16640 | 16620 | 16640 | 16580 | 2474 |
| 555 | 20240325 | 092900 | 5103564610 | 16640 | 16630 | 16640 | 16600 | 724 |
| 556 | 20240325 | 092800 | 5091535600 | 16600 | 16560 | 16630 | 16560 | 1067 |
| 557 | 20240325 | 092700 | 5073813680 | 16560 | 16580 | 16620 | 16550 | 8755 |
| 558 | 20240325 | 092600 | 4928798500 | 16580 | 16570 | 16610 | 16550 | 16530 |
| 559 | 20240325 | 092500 | 4654948850 | 16570 | 16600 | 16600 | 16570 | 12228 |
| 560 | 20240325 | 092400 | 4452216880 | 16600 | 16670 | 16670 | 16600 | 6938 |
| 561 | 20240325 | 092300 | 4336959520 | 16670 | 16660 | 16700 | 16630 | 7344 |
| 562 | 20240325 | 092200 | 4214642920 | 16650 | 16720 | 16740 | 16650 | 5609 |
| 563 | 20240325 | 092100 | 4121001520 | 16740 | 16760 | 16760 | 16720 | 1363 |
| 564 | 20240325 | 092000 | 4098186380 | 16770 | 16760 | 16770 | 16740 | 1520 |
| 565 | 20240325 | 091900 | 4072715170 | 16790 | 16860 | 16860 | 16750 | 3757 |
| 566 | 20240325 | 091800 | 4009579380 | 16830 | 16860 | 16880 | 16790 | 5592 |
| 567 | 20240325 | 091700 | 3915333380 | 16790 | 16710 | 16850 | 16680 | 6958 |
| 568 | 20240325 | 091600 | 3798738730 | 16710 | 16600 | 16710 | 16600 | 11008 |
| 569 | 20240325 | 091500 | 3615567950 | 16600 | 16590 | 16640 | 16570 | 9188 |
| 570 | 20240325 | 091400 | 3462964670 | 16590 | 16640 | 16640 | 16570 | 13084 |
| 571 | 20240325 | 091300 | 3245757240 | 16630 | 16670 | 16670 | 16620 | 14454 |
| 572 | 20240325 | 091200 | 3005279820 | 16660 | 16740 | 16740 | 16660 | 9565 |
| 573 | 20240325 | 091100 | 2845652740 | 16730 | 16840 | 16840 | 16730 | 12768 |
| 574 | 20240325 | 091000 | 2631495470 | 16880 | 16680 | 16880 | 16620 | 16164 |
| 575 | 20240325 | 090900 | 2361589560 | 16680 | 16880 | 16880 | 16670 | 26379 |
| 576 | 20240325 | 090800 | 1919426220 | 16790 | 17010 | 17010 | 16750 | 23698 |
| 577 | 20240325 | 090700 | 1520337530 | 17030 | 17310 | 17310 | 17000 | 19736 |
| 578 | 20240325 | 090600 | 1181610100 | 17300 | 17380 | 17380 | 17300 | 12210 |
| 579 | 20240325 | 090500 | 969858460 | 17380 | 17400 | 17400 | 17360 | 3645 |
| 580 | 20240325 | 090400 | 906499850 | 17380 | 17400 | 17400 | 17370 | 3567 |
| 581 | 20240325 | 090300 | 844516090 | 17370 | 17380 | 17400 | 17350 | 7303 |
| 582 | 20240325 | 090200 | 717689970 | 17390 | 17480 | 17480 | 17360 | 6858 |
| 583 | 20240325 | 090100 | 598281600 | 17480 | 17500 | 17580 | 17450 | 12954 |
| 584 | 20240325 | 090000 | 371756210 | 17580 | 17350 | 17630 | 17350 | 18520 |