31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 3 | 20240326 | 183900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20240326 | 183800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20240326 | 183700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20240326 | 183600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20240326 | 183500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20240326 | 183400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20240326 | 183300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20240326 | 183200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20240326 | 183100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20240326 | 183000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20240326 | 182900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20240326 | 182800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20240326 | 182700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20240326 | 182600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20240326 | 182500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20240326 | 182400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20240326 | 182300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20240326 | 182200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20240326 | 182100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20240326 | 182000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20240326 | 181900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20240326 | 181800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20240326 | 181700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20240326 | 181600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20240326 | 181500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20240326 | 181400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20240326 | 181300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20240326 | 181200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20240326 | 181100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20240326 | 181000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 33 | 20240326 | 180900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20240326 | 180800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20240326 | 180700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20240326 | 180600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20240326 | 180500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20240326 | 180400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20240326 | 180300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20240326 | 180200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20240326 | 180100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20240326 | 180000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20240326 | 175900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20240326 | 175800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20240326 | 175700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20240326 | 175600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20240326 | 175500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20240326 | 175400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20240326 | 175300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20240326 | 175200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20240326 | 175100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20240326 | 175000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20240326 | 174900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20240326 | 174800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20240326 | 174700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20240326 | 174600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20240326 | 174500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20240326 | 174400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20240326 | 174300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20240326 | 174200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20240326 | 174100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20240326 | 174000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 63 | 20240326 | 173900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20240326 | 173800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20240326 | 173700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20240326 | 173600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20240326 | 173500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20240326 | 173400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20240326 | 173300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20240326 | 173200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20240326 | 173100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20240326 | 173000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20240326 | 172900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20240326 | 172800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20240326 | 172700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20240326 | 172600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20240326 | 172500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20240326 | 172400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20240326 | 172300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20240326 | 172200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20240326 | 172100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20240326 | 172000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20240326 | 171900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20240326 | 171800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20240326 | 171700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20240326 | 171600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20240326 | 171500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20240326 | 171400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20240326 | 171300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20240326 | 171200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20240326 | 171100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20240326 | 171000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 93 | 20240326 | 170900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20240326 | 170800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20240326 | 170700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20240326 | 170600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20240326 | 170500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20240326 | 170400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20240326 | 170300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20240326 | 170200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20240326 | 170100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20240326 | 170000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20240326 | 165900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20240326 | 165800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20240326 | 165700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20240326 | 165600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20240326 | 165500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20240326 | 165400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20240326 | 165300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20240326 | 165200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20240326 | 165100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20240326 | 165000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20240326 | 164900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20240326 | 164800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20240326 | 164700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20240326 | 164600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20240326 | 164500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20240326 | 164400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20240326 | 164300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20240326 | 164200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20240326 | 164100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20240326 | 164000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 123 | 20240326 | 163900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20240326 | 163800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20240326 | 163700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20240326 | 163600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20240326 | 163500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20240326 | 163400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20240326 | 163300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20240326 | 163200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20240326 | 163100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20240326 | 163000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20240326 | 162900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20240326 | 162800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20240326 | 162700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20240326 | 162600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20240326 | 162500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20240326 | 162400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20240326 | 162300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20240326 | 162200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20240326 | 162100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20240326 | 162000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20240326 | 161900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20240326 | 161800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20240326 | 161700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20240326 | 161600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20240326 | 161500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20240326 | 161400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20240326 | 161300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20240326 | 161200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20240326 | 161100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20240326 | 161000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 153 | 20240326 | 160900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20240326 | 160800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20240326 | 160700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20240326 | 160600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20240326 | 160500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20240326 | 160400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20240326 | 160300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20240326 | 160200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20240326 | 160100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20240326 | 160000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20240326 | 155900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20240326 | 155800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20240326 | 155700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20240326 | 155600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20240326 | 155500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20240326 | 155400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20240326 | 155300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20240326 | 155200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20240326 | 155100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20240326 | 155000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20240326 | 154900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20240326 | 154800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20240326 | 154700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20240326 | 154600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20240326 | 154500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20240326 | 154400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20240326 | 154300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20240326 | 154200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20240326 | 154100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20240326 | 154000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 183 | 20240326 | 153900 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20240326 | 153800 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20240326 | 153700 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20240326 | 153600 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20240326 | 153500 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20240326 | 153400 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20240326 | 153300 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20240326 | 153200 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20240326 | 153100 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20240326 | 153000 | 15858573960 | 16510 | 16510 | 16510 | 16510 | 8453 |
| 193 | 20240326 | 152900 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20240326 | 152800 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20240326 | 152700 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20240326 | 152600 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20240326 | 152500 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20240326 | 152400 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20240326 | 152300 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20240326 | 152200 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20240326 | 152100 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20240326 | 152000 | 15719014930 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20240326 | 151900 | 15719014930 | 16480 | 16460 | 16480 | 16430 | 3267 |
| 204 | 20240326 | 151800 | 15665251520 | 16440 | 16440 | 16460 | 16420 | 3281 |
| 205 | 20240326 | 151700 | 15611316110 | 16450 | 16470 | 16470 | 16430 | 2435 |
| 206 | 20240326 | 151600 | 15571265260 | 16470 | 16460 | 16470 | 16440 | 4403 |
| 207 | 20240326 | 151500 | 15498797130 | 16460 | 16480 | 16480 | 16450 | 1847 |
| 208 | 20240326 | 151400 | 15468388400 | 16480 | 16510 | 16530 | 16450 | 1584 |
| 209 | 20240326 | 151300 | 15442270540 | 16510 | 16500 | 16530 | 16450 | 4041 |
| 210 | 20240326 | 151200 | 15375708800 | 16510 | 16500 | 16530 | 16450 | 1952 |
| 211 | 20240326 | 151100 | 15343524790 | 16500 | 16460 | 16500 | 16450 | 6081 |
| 212 | 20240326 | 151000 | 15243374350 | 16470 | 16480 | 16490 | 16460 | 1717 |
| 213 | 20240326 | 150900 | 15215092500 | 16480 | 16490 | 16490 | 16450 | 1740 |
| 214 | 20240326 | 150800 | 15186442630 | 16490 | 16430 | 16490 | 16410 | 1741 |
| 215 | 20240326 | 150700 | 15157840090 | 16430 | 16480 | 16500 | 16380 | 9907 |
| 216 | 20240326 | 150600 | 14995044310 | 16480 | 16510 | 16520 | 16480 | 1757 |
| 217 | 20240326 | 150500 | 14966054350 | 16510 | 16510 | 16530 | 16500 | 806 |
| 218 | 20240326 | 150400 | 14952742430 | 16530 | 16490 | 16530 | 16490 | 811 |
| 219 | 20240326 | 150300 | 14939352560 | 16490 | 16500 | 16550 | 16490 | 1890 |
| 220 | 20240326 | 150200 | 14908174740 | 16490 | 16550 | 16550 | 16490 | 6099 |
| 221 | 20240326 | 150100 | 14807483370 | 16550 | 16560 | 16560 | 16530 | 3138 |
| 222 | 20240326 | 150000 | 14755576590 | 16550 | 16560 | 16600 | 16550 | 2988 |
| 223 | 20240326 | 145900 | 14706104000 | 16560 | 16630 | 16630 | 16560 | 3565 |
| 224 | 20240326 | 145800 | 14646943350 | 16640 | 16640 | 16680 | 16620 | 1579 |
| 225 | 20240326 | 145700 | 14620648960 | 16640 | 16570 | 16640 | 16550 | 2098 |
| 226 | 20240326 | 145600 | 14585847450 | 16570 | 16610 | 16610 | 16570 | 3075 |
| 227 | 20240326 | 145500 | 14534808310 | 16610 | 16580 | 16610 | 16540 | 2391 |
| 228 | 20240326 | 145400 | 14495199920 | 16570 | 16590 | 16630 | 16570 | 3039 |
| 229 | 20240326 | 145300 | 14444784370 | 16590 | 16610 | 16640 | 16550 | 13852 |
| 230 | 20240326 | 145200 | 14215055910 | 16610 | 16620 | 16640 | 16610 | 3704 |
| 231 | 20240326 | 145100 | 14153493240 | 16630 | 16630 | 16640 | 16610 | 5474 |
| 232 | 20240326 | 145000 | 14062460140 | 16630 | 16700 | 16760 | 16630 | 5005 |
| 233 | 20240326 | 144900 | 13978949220 | 16690 | 16600 | 16760 | 16590 | 5113 |
| 234 | 20240326 | 144800 | 13893716270 | 16600 | 16740 | 16810 | 16590 | 17010 |
| 235 | 20240326 | 144700 | 13610438500 | 16730 | 16720 | 16780 | 16700 | 2403 |
| 236 | 20240326 | 144600 | 13570234790 | 16700 | 16800 | 16810 | 16700 | 4400 |
| 237 | 20240326 | 144500 | 13496592230 | 16720 | 16790 | 16820 | 16700 | 8923 |
| 238 | 20240326 | 144400 | 13347008020 | 16790 | 16850 | 16860 | 16770 | 8670 |
| 239 | 20240326 | 144300 | 13201280520 | 16850 | 16780 | 16900 | 16760 | 8931 |
| 240 | 20240326 | 144200 | 13050772780 | 16760 | 16690 | 16890 | 16690 | 11514 |
| 241 | 20240326 | 144100 | 12857451600 | 16680 | 16780 | 16800 | 16540 | 29697 |
| 242 | 20240326 | 144000 | 12362250360 | 16770 | 16900 | 16910 | 16770 | 18780 |
| 243 | 20240326 | 143900 | 12046590710 | 16910 | 16840 | 17000 | 16830 | 22309 |
| 244 | 20240326 | 143800 | 11669255360 | 16850 | 17000 | 17030 | 16600 | 38449 |
| 245 | 20240326 | 143700 | 11021410920 | 17000 | 17010 | 17090 | 17000 | 37305 |
| 246 | 20240326 | 143600 | 10385569430 | 17010 | 17000 | 17200 | 16960 | 69620 |
| 247 | 20240326 | 143500 | 9197268040 | 17050 | 16880 | 17090 | 16870 | 61845 |
| 248 | 20240326 | 143400 | 8147027160 | 16890 | 16650 | 16930 | 16610 | 40827 |
| 249 | 20240326 | 143300 | 7460812440 | 16650 | 16540 | 16750 | 16530 | 31316 |
| 250 | 20240326 | 143200 | 6939585470 | 16550 | 16470 | 16600 | 16470 | 18470 |
| 251 | 20240326 | 143100 | 6633776570 | 16480 | 16450 | 16490 | 16410 | 8761 |
| 252 | 20240326 | 143000 | 6489591740 | 16490 | 16380 | 16500 | 16330 | 16984 |
| 253 | 20240326 | 142900 | 6210186420 | 16330 | 16080 | 16400 | 16070 | 14772 |
| 254 | 20240326 | 142800 | 5970382330 | 16080 | 16090 | 16090 | 16070 | 135 |
| 255 | 20240326 | 142700 | 5968211170 | 16090 | 16090 | 16090 | 16070 | 1293 |
| 256 | 20240326 | 142600 | 5947425230 | 16100 | 16090 | 16100 | 16080 | 254 |
| 257 | 20240326 | 142500 | 5943337020 | 16090 | 16080 | 16090 | 16080 | 357 |
| 258 | 20240326 | 142400 | 5937594370 | 16080 | 16060 | 16080 | 16060 | 351 |
| 259 | 20240326 | 142300 | 5931954330 | 16060 | 16070 | 16070 | 16060 | 2 |
| 260 | 20240326 | 142200 | 5931922200 | 16040 | 16040 | 16070 | 16030 | 589 |
| 261 | 20240326 | 142100 | 5922471750 | 16030 | 16070 | 16070 | 16030 | 2496 |
| 262 | 20240326 | 142000 | 5882421810 | 16060 | 16060 | 16070 | 16060 | 337 |
| 263 | 20240326 | 141900 | 5877009540 | 16070 | 16070 | 16070 | 16070 | 22 |
| 264 | 20240326 | 141800 | 5876656000 | 16090 | 16060 | 16090 | 16050 | 729 |
| 265 | 20240326 | 141700 | 5864954820 | 16060 | 16070 | 16090 | 16060 | 1371 |
| 266 | 20240326 | 141600 | 5842913490 | 16060 | 16080 | 16080 | 16060 | 896 |
| 267 | 20240326 | 141500 | 5828522430 | 16080 | 16080 | 16090 | 16080 | 346 |
| 268 | 20240326 | 141400 | 5822956650 | 16090 | 16080 | 16090 | 16080 | 160 |
| 269 | 20240326 | 141300 | 5820382790 | 16080 | 16050 | 16080 | 16050 | 252 |
| 270 | 20240326 | 141200 | 5816335930 | 16070 | 16080 | 16080 | 16060 | 208 |
| 271 | 20240326 | 141100 | 5812994170 | 16070 | 16070 | 16070 | 16070 | 110 |
| 272 | 20240326 | 141000 | 5811226470 | 16070 | 16070 | 16070 | 16060 | 336 |
| 273 | 20240326 | 140900 | 5805827100 | 16060 | 16050 | 16060 | 16050 | 586 |
| 274 | 20240326 | 140800 | 5796419420 | 16040 | 16030 | 16040 | 16030 | 120 |
| 275 | 20240326 | 140700 | 5794494650 | 16030 | 16040 | 16040 | 16020 | 728 |
| 276 | 20240326 | 140600 | 5782825110 | 16040 | 16040 | 16050 | 16040 | 442 |
| 277 | 20240326 | 140500 | 5775735260 | 16040 | 16040 | 16050 | 16040 | 156 |
| 278 | 20240326 | 140400 | 5773233010 | 16040 | 16050 | 16050 | 16040 | 479 |
| 279 | 20240326 | 140300 | 5765549700 | 16050 | 16040 | 16050 | 16040 | 259 |
| 280 | 20240326 | 140200 | 5761395320 | 16040 | 16040 | 16070 | 16040 | 490 |
| 281 | 20240326 | 140100 | 5753535080 | 16070 | 16030 | 16070 | 16030 | 691 |
| 282 | 20240326 | 140000 | 5742438810 | 16030 | 16050 | 16050 | 16030 | 315 |
| 283 | 20240326 | 135900 | 5737387170 | 16040 | 16040 | 16070 | 16040 | 210 |
| 284 | 20240326 | 135800 | 5734012890 | 16060 | 16060 | 16070 | 16060 | 146 |
| 285 | 20240326 | 135700 | 5731668120 | 16050 | 16040 | 16050 | 16040 | 29 |
| 286 | 20240326 | 135600 | 5731202940 | 16020 | 16030 | 16030 | 16020 | 783 |
| 287 | 20240326 | 135500 | 5718652330 | 16030 | 16040 | 16040 | 16030 | 204 |
| 288 | 20240326 | 135400 | 5715380230 | 16040 | 16070 | 16070 | 16030 | 438 |
| 289 | 20240326 | 135300 | 5708353370 | 16040 | 16060 | 16060 | 16040 | 674 |
| 290 | 20240326 | 135200 | 5697535130 | 16070 | 16080 | 16080 | 16070 | 1279 |
| 291 | 20240326 | 135100 | 5676975200 | 16080 | 16090 | 16090 | 16080 | 372 |
| 292 | 20240326 | 135000 | 5670992430 | 16090 | 16090 | 16090 | 16080 | 273 |
| 293 | 20240326 | 134900 | 5666601970 | 16090 | 16090 | 16100 | 16080 | 140 |
| 294 | 20240326 | 134800 | 5664350380 | 16090 | 16080 | 16090 | 16080 | 176 |
| 295 | 20240326 | 134700 | 5661519600 | 16090 | 16090 | 16090 | 16090 | 179 |
| 296 | 20240326 | 134600 | 5658639490 | 16090 | 16100 | 16100 | 16090 | 112 |
| 297 | 20240326 | 134500 | 5656837400 | 16100 | 16120 | 16120 | 16090 | 596 |
| 298 | 20240326 | 134400 | 5647242400 | 16120 | 16120 | 16140 | 16120 | 6585 |
| 299 | 20240326 | 134300 | 5541091750 | 16100 | 16140 | 16150 | 16100 | 4394 |
| 300 | 20240326 | 134200 | 5470273230 | 16120 | 16100 | 16130 | 16100 | 2821 |
| 301 | 20240326 | 134100 | 5424808670 | 16090 | 16090 | 16090 | 16080 | 126 |
| 302 | 20240326 | 134000 | 5422782030 | 16100 | 16100 | 16100 | 16100 | 4 |
| 303 | 20240326 | 133900 | 5422717630 | 16100 | 16110 | 16110 | 16100 | 167 |
| 304 | 20240326 | 133800 | 5420028840 | 16100 | 16110 | 16110 | 16090 | 153 |
| 305 | 20240326 | 133700 | 5417565720 | 16090 | 16110 | 16110 | 16090 | 2 |
| 306 | 20240326 | 133600 | 5417533520 | 16110 | 16110 | 16110 | 16090 | 34 |
| 307 | 20240326 | 133500 | 5416986040 | 16110 | 16090 | 16110 | 16090 | 468 |
| 308 | 20240326 | 133400 | 5409455690 | 16090 | 16110 | 16110 | 16090 | 91 |
| 309 | 20240326 | 133300 | 5407990680 | 16110 | 16100 | 16110 | 16060 | 352 |
| 310 | 20240326 | 133200 | 5402329960 | 16100 | 16080 | 16110 | 16080 | 1153 |
| 311 | 20240326 | 133100 | 5383780180 | 16090 | 16090 | 16090 | 16080 | 74 |
| 312 | 20240326 | 133000 | 5382590230 | 16090 | 16090 | 16100 | 16090 | 206 |
| 313 | 20240326 | 132900 | 5379275670 | 16090 | 16110 | 16110 | 16090 | 936 |
| 314 | 20240326 | 132800 | 5364209670 | 16150 | 16150 | 16150 | 16150 | 19 |
| 315 | 20240326 | 132700 | 5363902820 | 16150 | 16150 | 16150 | 16140 | 214 |
| 316 | 20240326 | 132600 | 5360447590 | 16070 | 16140 | 16170 | 16060 | 1376 |
| 317 | 20240326 | 132500 | 5338261920 | 16130 | 16140 | 16160 | 16130 | 3823 |
| 318 | 20240326 | 132400 | 5276550300 | 16140 | 16120 | 16160 | 16120 | 2578 |
| 319 | 20240326 | 132300 | 5234947500 | 16110 | 16040 | 16110 | 16040 | 1264 |
| 320 | 20240326 | 132200 | 5214611170 | 16030 | 16010 | 16050 | 16010 | 106 |
| 321 | 20240326 | 132100 | 5212912590 | 16010 | 16070 | 16070 | 16010 | 191 |
| 322 | 20240326 | 132000 | 5209854500 | 16000 | 16080 | 16080 | 16000 | 1352 |
| 323 | 20240326 | 131900 | 5188179250 | 16080 | 16080 | 16090 | 16070 | 464 |
| 324 | 20240326 | 131800 | 5180718920 | 16080 | 16060 | 16080 | 16050 | 670 |
| 325 | 20240326 | 131700 | 5169956650 | 16040 | 16050 | 16050 | 16040 | 34 |
| 326 | 20240326 | 131600 | 5169411210 | 16050 | 16050 | 16050 | 16050 | 50 |
| 327 | 20240326 | 131500 | 5168608710 | 16010 | 16040 | 16050 | 16010 | 468 |
| 328 | 20240326 | 131400 | 5161108260 | 16030 | 16040 | 16050 | 16030 | 448 |
| 329 | 20240326 | 131300 | 5153919590 | 16040 | 16030 | 16040 | 16030 | 8 |
| 330 | 20240326 | 131200 | 5153791320 | 16040 | 16040 | 16050 | 16020 | 357 |
| 331 | 20240326 | 131100 | 5148067910 | 16030 | 15990 | 16030 | 15990 | 1289 |
| 332 | 20240326 | 131000 | 5127440920 | 15970 | 15970 | 15990 | 15970 | 300 |
| 333 | 20240326 | 130900 | 5122646330 | 15980 | 15970 | 15980 | 15970 | 566 |
| 334 | 20240326 | 130800 | 5113606040 | 15980 | 16000 | 16000 | 15980 | 240 |
| 335 | 20240326 | 130700 | 5109770540 | 16000 | 15990 | 16000 | 15980 | 108 |
| 336 | 20240326 | 130600 | 5108044520 | 15980 | 15970 | 15980 | 15970 | 475 |
| 337 | 20240326 | 130500 | 5100456670 | 15970 | 15980 | 15980 | 15960 | 2442 |
| 338 | 20240326 | 130400 | 5061459180 | 15980 | 15970 | 16020 | 15970 | 818 |
| 339 | 20240326 | 130300 | 5048395500 | 15970 | 15990 | 15990 | 15970 | 482 |
| 340 | 20240326 | 130200 | 5040694440 | 15990 | 16010 | 16010 | 15990 | 205 |
| 341 | 20240326 | 130100 | 5037415420 | 16050 | 16050 | 16050 | 16050 | 11 |
| 342 | 20240326 | 130000 | 5037238870 | 16060 | 16000 | 16060 | 16000 | 1917 |
| 343 | 20240326 | 125900 | 5006527250 | 15970 | 15990 | 16000 | 15970 | 751 |
| 344 | 20240326 | 125800 | 4994528640 | 16000 | 15980 | 16040 | 15980 | 651 |
| 345 | 20240326 | 125700 | 4984118660 | 15960 | 16040 | 16050 | 15960 | 3604 |
| 346 | 20240326 | 125600 | 4926518410 | 16040 | 16030 | 16040 | 16030 | 98 |
| 347 | 20240326 | 125500 | 4924947080 | 16030 | 15980 | 16030 | 15980 | 379 |
| 348 | 20240326 | 125400 | 4918877360 | 15980 | 16000 | 16000 | 15980 | 903 |
| 349 | 20240326 | 125300 | 4904440860 | 15990 | 16000 | 16000 | 15990 | 482 |
| 350 | 20240326 | 125200 | 4896729850 | 16000 | 16010 | 16010 | 16000 | 288 |
| 351 | 20240326 | 125100 | 4892121730 | 16000 | 16000 | 16000 | 16000 | 88 |
| 352 | 20240326 | 125000 | 4890713730 | 16000 | 16030 | 16030 | 15980 | 2056 |
| 353 | 20240326 | 124900 | 4857825150 | 16000 | 16000 | 16000 | 16000 | 2028 |
| 354 | 20240326 | 124800 | 4825377150 | 16000 | 16060 | 16060 | 16000 | 2273 |
| 355 | 20240326 | 124700 | 4788988850 | 16070 | 16070 | 16070 | 16060 | 280 |
| 356 | 20240326 | 124600 | 4784491840 | 16070 | 16070 | 16070 | 16070 | 6 |
| 357 | 20240326 | 124500 | 4784395420 | 16000 | 16050 | 16090 | 16000 | 2279 |
| 358 | 20240326 | 124400 | 4747905810 | 16040 | 16030 | 16040 | 16000 | 1413 |
| 359 | 20240326 | 124300 | 4725272100 | 16030 | 16040 | 16040 | 16020 | 345 |
| 360 | 20240326 | 124200 | 4719741630 | 16040 | 16020 | 16040 | 16020 | 373 |
| 361 | 20240326 | 124100 | 4713764740 | 16020 | 16020 | 16020 | 16010 | 135 |
| 362 | 20240326 | 124000 | 4711602090 | 16010 | 16020 | 16020 | 16010 | 339 |
| 363 | 20240326 | 123900 | 4706173010 | 16020 | 16020 | 16020 | 16020 | 165 |
| 364 | 20240326 | 123800 | 4703529710 | 16020 | 16020 | 16030 | 16020 | 242 |
| 365 | 20240326 | 123700 | 4699652150 | 16030 | 16030 | 16030 | 16030 | 107 |
| 366 | 20240326 | 123600 | 4697936940 | 16030 | 16030 | 16030 | 16030 | 10 |
| 367 | 20240326 | 123500 | 4697776640 | 16030 | 16020 | 16030 | 16020 | 106 |
| 368 | 20240326 | 123400 | 4696078370 | 16020 | 16030 | 16030 | 16020 | 70 |
| 369 | 20240326 | 123300 | 4694956430 | 16020 | 16030 | 16030 | 16000 | 2703 |
| 370 | 20240326 | 123200 | 4651668190 | 16040 | 16030 | 16040 | 16030 | 100 |
| 371 | 20240326 | 123100 | 4650065140 | 16030 | 16040 | 16040 | 16030 | 323 |
| 372 | 20240326 | 123000 | 4644887250 | 16030 | 16030 | 16040 | 16030 | 22 |
| 373 | 20240326 | 122900 | 4644534460 | 16040 | 16040 | 16040 | 16040 | 685 |
| 374 | 20240326 | 122800 | 4633547060 | 16050 | 16040 | 16050 | 16040 | 75 |
| 375 | 20240326 | 122700 | 4632343440 | 16050 | 16050 | 16050 | 16040 | 254 |
| 376 | 20240326 | 122600 | 4628267080 | 16040 | 16040 | 16040 | 16040 | 204 |
| 377 | 20240326 | 122500 | 4624994920 | 16050 | 16060 | 16060 | 16040 | 1203 |
| 378 | 20240326 | 122400 | 4605693460 | 16050 | 16070 | 16070 | 16050 | 900 |
| 379 | 20240326 | 122300 | 4591246590 | 16060 | 16100 | 16100 | 16060 | 692 |
| 380 | 20240326 | 122200 | 4580125660 | 16090 | 16090 | 16090 | 16080 | 136 |
| 381 | 20240326 | 122100 | 4577938600 | 16090 | 16100 | 16100 | 16090 | 119 |
| 382 | 20240326 | 122000 | 4576023870 | 16090 | 16090 | 16090 | 16090 | 2 |
| 383 | 20240326 | 121900 | 4575991690 | 16080 | 16080 | 16080 | 16080 | 543 |
| 384 | 20240326 | 121800 | 4567260250 | 16080 | 16110 | 16110 | 16070 | 1315 |
| 385 | 20240326 | 121700 | 4546117110 | 16120 | 16120 | 16120 | 16110 | 94 |
| 386 | 20240326 | 121600 | 4544601920 | 16120 | 16120 | 16120 | 16120 | 0 |
| 387 | 20240326 | 121500 | 4544601920 | 16120 | 16110 | 16120 | 16090 | 87 |
| 388 | 20240326 | 121400 | 4543201390 | 16100 | 16100 | 16100 | 16100 | 149 |
| 389 | 20240326 | 121300 | 4540802490 | 16140 | 16140 | 16140 | 16140 | 0 |
| 390 | 20240326 | 121200 | 4540802490 | 16140 | 16140 | 16140 | 16100 | 212 |
| 391 | 20240326 | 121100 | 4537386470 | 16140 | 16110 | 16140 | 16100 | 504 |
| 392 | 20240326 | 121000 | 4529259760 | 16120 | 16120 | 16120 | 16120 | 1 |
| 393 | 20240326 | 120900 | 4529243640 | 16100 | 16110 | 16110 | 16100 | 325 |
| 394 | 20240326 | 120800 | 4524007990 | 16110 | 16120 | 16120 | 16110 | 168 |
| 395 | 20240326 | 120700 | 4521301100 | 16110 | 16110 | 16120 | 16110 | 547 |
| 396 | 20240326 | 120600 | 4512488720 | 16120 | 16110 | 16120 | 16110 | 1189 |
| 397 | 20240326 | 120500 | 4493333690 | 16110 | 16130 | 16130 | 16110 | 6 |
| 398 | 20240326 | 120400 | 4493237010 | 16130 | 16110 | 16130 | 16100 | 207 |
| 399 | 20240326 | 120300 | 4489900460 | 16110 | 16110 | 16110 | 16110 | 0 |
| 400 | 20240326 | 120200 | 4489900460 | 16110 | 16110 | 16120 | 16110 | 150 |
| 401 | 20240326 | 120100 | 4487483930 | 16100 | 16120 | 16120 | 16100 | 333 |
| 402 | 20240326 | 120000 | 4482120930 | 16130 | 16130 | 16130 | 16130 | 53 |
| 403 | 20240326 | 115900 | 4481266040 | 16130 | 16110 | 16130 | 16110 | 138 |
| 404 | 20240326 | 115800 | 4479042480 | 16110 | 16110 | 16110 | 16110 | 239 |
| 405 | 20240326 | 115700 | 4475192190 | 16110 | 16100 | 16110 | 16100 | 61 |
| 406 | 20240326 | 115600 | 4474209900 | 16100 | 16090 | 16100 | 16090 | 375 |
| 407 | 20240326 | 115500 | 4468175830 | 16090 | 16080 | 16090 | 16080 | 142 |
| 408 | 20240326 | 115400 | 4465891060 | 16090 | 16080 | 16090 | 16080 | 263 |
| 409 | 20240326 | 115300 | 4461661700 | 16080 | 16080 | 16080 | 16080 | 8 |
| 410 | 20240326 | 115200 | 4461533060 | 16080 | 16080 | 16080 | 16080 | 154 |
| 411 | 20240326 | 115100 | 4459056740 | 16060 | 16100 | 16100 | 16060 | 3853 |
| 412 | 20240326 | 115000 | 4397119590 | 16100 | 16120 | 16120 | 16100 | 788 |
| 413 | 20240326 | 114900 | 4384430430 | 16120 | 16120 | 16120 | 16120 | 22 |
| 414 | 20240326 | 114800 | 4384075790 | 16110 | 16110 | 16110 | 16110 | 1 |
| 415 | 20240326 | 114700 | 4384059680 | 16160 | 16160 | 16170 | 16100 | 411 |
| 416 | 20240326 | 114600 | 4377434970 | 16160 | 16160 | 16160 | 16100 | 302 |
| 417 | 20240326 | 114500 | 4372556790 | 16160 | 16160 | 16160 | 16150 | 875 |
| 418 | 20240326 | 114400 | 4358416890 | 16150 | 16130 | 16150 | 16110 | 325 |
| 419 | 20240326 | 114300 | 4353173780 | 16090 | 16090 | 16130 | 16090 | 27 |
| 420 | 20240326 | 114200 | 4352739230 | 16080 | 16120 | 16130 | 16080 | 80 |
| 421 | 20240326 | 114100 | 4351451110 | 16090 | 16090 | 16090 | 16090 | 35 |
| 422 | 20240326 | 114000 | 4350887960 | 16090 | 16100 | 16100 | 16080 | 310 |
| 423 | 20240326 | 113900 | 4345900000 | 16090 | 16100 | 16100 | 16090 | 164 |
| 424 | 20240326 | 113800 | 4343261210 | 16090 | 16090 | 16090 | 16090 | 95 |
| 425 | 20240326 | 113700 | 4341732660 | 16090 | 16130 | 16130 | 16090 | 3765 |
| 426 | 20240326 | 113600 | 4281106580 | 16130 | 16140 | 16150 | 16130 | 184 |
| 427 | 20240326 | 113500 | 4278136880 | 16160 | 16160 | 16170 | 16160 | 404 |
| 428 | 20240326 | 113400 | 4271608220 | 16150 | 16150 | 16190 | 16140 | 951 |
| 429 | 20240326 | 113300 | 4256234770 | 16150 | 16180 | 16180 | 16150 | 283 |
| 430 | 20240326 | 113200 | 4251658180 | 16180 | 16180 | 16190 | 16160 | 512 |
| 431 | 20240326 | 113100 | 4243381130 | 16170 | 16200 | 16200 | 16170 | 1614 |
| 432 | 20240326 | 113000 | 4217259440 | 16200 | 16180 | 16200 | 16180 | 2696 |
| 433 | 20240326 | 112900 | 4173601160 | 16180 | 16150 | 16180 | 16150 | 1672 |
| 434 | 20240326 | 112800 | 4146565400 | 16150 | 16120 | 16150 | 16110 | 2047 |
| 435 | 20240326 | 112700 | 4113535380 | 16120 | 16130 | 16130 | 16100 | 905 |
| 436 | 20240326 | 112600 | 4098952050 | 16100 | 16080 | 16120 | 16080 | 1049 |
| 437 | 20240326 | 112500 | 4082067690 | 16090 | 15980 | 16090 | 15980 | 3787 |
| 438 | 20240326 | 112400 | 4021280450 | 15970 | 15960 | 15970 | 15960 | 1474 |
| 439 | 20240326 | 112300 | 3997741750 | 15960 | 15960 | 15970 | 15960 | 946 |
| 440 | 20240326 | 112200 | 3982643520 | 15960 | 15970 | 15970 | 15960 | 1146 |
| 441 | 20240326 | 112100 | 3964342510 | 15960 | 15960 | 15960 | 15960 | 0 |
| 442 | 20240326 | 112000 | 3964342510 | 15960 | 15970 | 15970 | 15960 | 51 |
| 443 | 20240326 | 111900 | 3963528300 | 15970 | 15980 | 15990 | 15960 | 337 |
| 444 | 20240326 | 111800 | 3958146150 | 15960 | 15950 | 15960 | 15950 | 166 |
| 445 | 20240326 | 111700 | 3955496890 | 15950 | 15960 | 15960 | 15950 | 750 |
| 446 | 20240326 | 111600 | 3943530190 | 15980 | 15970 | 15980 | 15970 | 86 |
| 447 | 20240326 | 111500 | 3942155960 | 15950 | 15950 | 15960 | 15950 | 427 |
| 448 | 20240326 | 111400 | 3935345280 | 15940 | 15950 | 15950 | 15940 | 848 |
| 449 | 20240326 | 111300 | 3921824190 | 15950 | 15960 | 15960 | 15950 | 812 |
| 450 | 20240326 | 111200 | 3908872770 | 15950 | 15950 | 15950 | 15950 | 96 |
| 451 | 20240326 | 111100 | 3907341570 | 15950 | 15980 | 15980 | 15950 | 1773 |
| 452 | 20240326 | 111000 | 3879054350 | 15980 | 15990 | 15990 | 15980 | 312 |
| 453 | 20240326 | 110900 | 3874066690 | 15970 | 15980 | 15980 | 15960 | 1373 |
| 454 | 20240326 | 110800 | 3852149440 | 15980 | 15980 | 15980 | 15970 | 270 |
| 455 | 20240326 | 110700 | 3847835810 | 15970 | 16000 | 16000 | 15970 | 940 |
| 456 | 20240326 | 110600 | 3832818200 | 15980 | 16000 | 16000 | 15980 | 554 |
| 457 | 20240326 | 110500 | 3823959960 | 16000 | 16020 | 16020 | 16000 | 135 |
| 458 | 20240326 | 110400 | 3821799590 | 16020 | 15990 | 16020 | 15980 | 176 |
| 459 | 20240326 | 110300 | 3818985400 | 16000 | 16000 | 16000 | 15990 | 81 |
| 460 | 20240326 | 110200 | 3817689440 | 16020 | 15990 | 16020 | 15990 | 1040 |
| 461 | 20240326 | 110100 | 3801059800 | 15990 | 15990 | 15990 | 15980 | 926 |
| 462 | 20240326 | 110000 | 3786258060 | 15990 | 16000 | 16020 | 15980 | 85 |
| 463 | 20240326 | 105900 | 3784898780 | 15980 | 16020 | 16030 | 15980 | 1052 |
| 464 | 20240326 | 105800 | 3768076430 | 16030 | 16030 | 16030 | 16000 | 83 |
| 465 | 20240326 | 105700 | 3766747440 | 16000 | 16020 | 16020 | 16000 | 692 |
| 466 | 20240326 | 105600 | 3755674840 | 16040 | 16050 | 16050 | 16040 | 23 |
| 467 | 20240326 | 105500 | 3755305810 | 16050 | 16060 | 16060 | 16050 | 25 |
| 468 | 20240326 | 105400 | 3754904550 | 16070 | 16020 | 16070 | 16020 | 1428 |
| 469 | 20240326 | 105300 | 3731991580 | 16020 | 16000 | 16030 | 15980 | 1134 |
| 470 | 20240326 | 105200 | 3713857870 | 15990 | 15980 | 16000 | 15980 | 786 |
| 471 | 20240326 | 105100 | 3701286400 | 16000 | 16000 | 16000 | 15980 | 119 |
| 472 | 20240326 | 105000 | 3699383620 | 15980 | 15990 | 15990 | 15970 | 481 |
| 473 | 20240326 | 104900 | 3691698260 | 15980 | 15980 | 16000 | 15970 | 522 |
| 474 | 20240326 | 104800 | 3683356490 | 15970 | 16000 | 16000 | 15970 | 169 |
| 475 | 20240326 | 104700 | 3680654620 | 16000 | 15930 | 16000 | 15930 | 797 |
| 476 | 20240326 | 104600 | 3667947910 | 15940 | 15940 | 15940 | 15920 | 1301 |
| 477 | 20240326 | 104500 | 3647230460 | 15940 | 15950 | 15950 | 15940 | 992 |
| 478 | 20240326 | 104400 | 3631408400 | 15990 | 15960 | 16000 | 15930 | 439 |
| 479 | 20240326 | 104300 | 3624401760 | 15940 | 15960 | 15960 | 15910 | 4706 |
| 480 | 20240326 | 104200 | 3549389420 | 15970 | 15970 | 16000 | 15960 | 1353 |
| 481 | 20240326 | 104100 | 3527779450 | 15970 | 15980 | 16020 | 15950 | 3485 |
| 482 | 20240326 | 104000 | 3472127890 | 15980 | 16010 | 16020 | 15970 | 10173 |
| 483 | 20240326 | 103900 | 3309443800 | 16000 | 16010 | 16010 | 16000 | 637 |
| 484 | 20240326 | 103800 | 3299250710 | 16000 | 16010 | 16020 | 16000 | 1368 |
| 485 | 20240326 | 103700 | 3277349320 | 16010 | 16020 | 16020 | 16010 | 2686 |
| 486 | 20240326 | 103600 | 3234346380 | 16010 | 16020 | 16020 | 16010 | 596 |
| 487 | 20240326 | 103500 | 3224800000 | 16020 | 16040 | 16040 | 16010 | 1599 |
| 488 | 20240326 | 103400 | 3199172860 | 16040 | 16040 | 16050 | 16040 | 81 |
| 489 | 20240326 | 103300 | 3197873050 | 16050 | 16050 | 16050 | 16040 | 462 |
| 490 | 20240326 | 103200 | 3190458000 | 16050 | 16000 | 16050 | 16000 | 1390 |
| 491 | 20240326 | 103100 | 3168204660 | 16000 | 16070 | 16070 | 16000 | 14268 |
| 492 | 20240326 | 103000 | 2939544650 | 16070 | 16080 | 16080 | 16070 | 531 |
| 493 | 20240326 | 102900 | 2931011430 | 16070 | 16080 | 16080 | 16070 | 601 |
| 494 | 20240326 | 102800 | 2921352360 | 16070 | 16070 | 16080 | 16070 | 414 |
| 495 | 20240326 | 102700 | 2914698870 | 16070 | 16090 | 16100 | 16070 | 3622 |
| 496 | 20240326 | 102600 | 2856447210 | 16100 | 16130 | 16150 | 16100 | 2048 |
| 497 | 20240326 | 102500 | 2823428040 | 16130 | 16130 | 16130 | 16100 | 1292 |
| 498 | 20240326 | 102400 | 2802601250 | 16130 | 16130 | 16140 | 16130 | 218 |
| 499 | 20240326 | 102300 | 2799084900 | 16130 | 16140 | 16140 | 16130 | 59 |
| 500 | 20240326 | 102200 | 2798133190 | 16170 | 16200 | 16200 | 16110 | 1765 |
| 501 | 20240326 | 102100 | 2769654720 | 16170 | 16220 | 16220 | 16170 | 1603 |
| 502 | 20240326 | 102000 | 2743718630 | 16220 | 16220 | 16230 | 16220 | 27 |
| 503 | 20240326 | 101900 | 2743280590 | 16230 | 16230 | 16240 | 16230 | 121 |
| 504 | 20240326 | 101800 | 2741316710 | 16230 | 16240 | 16240 | 16210 | 62 |
| 505 | 20240326 | 101700 | 2740309870 | 16200 | 16220 | 16250 | 16200 | 1289 |
| 506 | 20240326 | 101600 | 2719371330 | 16220 | 16220 | 16220 | 16180 | 290 |
| 507 | 20240326 | 101500 | 2714668370 | 16220 | 16200 | 16220 | 16170 | 2928 |
| 508 | 20240326 | 101400 | 2667214110 | 16210 | 16210 | 16210 | 16160 | 1218 |
| 509 | 20240326 | 101300 | 2647486780 | 16210 | 16210 | 16210 | 16140 | 3459 |
| 510 | 20240326 | 101200 | 2591495610 | 16220 | 16220 | 16250 | 16210 | 1876 |
| 511 | 20240326 | 101100 | 2561065110 | 16250 | 16230 | 16250 | 16220 | 877 |
| 512 | 20240326 | 101000 | 2546829940 | 16230 | 16250 | 16250 | 16230 | 415 |
| 513 | 20240326 | 100900 | 2540091000 | 16240 | 16200 | 16250 | 16200 | 310 |
| 514 | 20240326 | 100800 | 2535057290 | 16220 | 16190 | 16220 | 16190 | 2578 |
| 515 | 20240326 | 100700 | 2493280520 | 16180 | 16160 | 16180 | 16160 | 410 |
| 516 | 20240326 | 100600 | 2486647860 | 16160 | 16190 | 16190 | 16160 | 79 |
| 517 | 20240326 | 100500 | 2485369620 | 16150 | 16120 | 16190 | 16110 | 2338 |
| 518 | 20240326 | 100400 | 2447585020 | 16140 | 16130 | 16140 | 16110 | 326 |
| 519 | 20240326 | 100300 | 2442326360 | 16130 | 16140 | 16140 | 16110 | 306 |
| 520 | 20240326 | 100200 | 2437394860 | 16140 | 16120 | 16150 | 16100 | 914 |
| 521 | 20240326 | 100100 | 2422673860 | 16150 | 16170 | 16170 | 16120 | 110 |
| 522 | 20240326 | 100000 | 2420899840 | 16170 | 16130 | 16180 | 16100 | 1345 |
| 523 | 20240326 | 095900 | 2399223120 | 16130 | 16140 | 16160 | 16080 | 1186 |
| 524 | 20240326 | 095800 | 2380112420 | 16160 | 16130 | 16160 | 16120 | 1321 |
| 525 | 20240326 | 095700 | 2358783800 | 16120 | 16120 | 16130 | 16120 | 649 |
| 526 | 20240326 | 095600 | 2348321350 | 16130 | 16120 | 16130 | 16120 | 523 |
| 527 | 20240326 | 095500 | 2339888400 | 16120 | 16100 | 16130 | 16080 | 1158 |
| 528 | 20240326 | 095400 | 2321224500 | 16130 | 16130 | 16130 | 16080 | 4046 |
| 529 | 20240326 | 095300 | 2256007080 | 16120 | 16090 | 16130 | 16080 | 1437 |
| 530 | 20240326 | 095200 | 2232865440 | 16090 | 16080 | 16130 | 16080 | 829 |
| 531 | 20240326 | 095100 | 2219523890 | 16080 | 16140 | 16170 | 16070 | 10582 |
| 532 | 20240326 | 095000 | 2049046030 | 16140 | 16140 | 16140 | 16130 | 543 |
| 533 | 20240326 | 094900 | 2040285660 | 16130 | 16140 | 16140 | 16130 | 284 |
| 534 | 20240326 | 094800 | 2035703840 | 16140 | 16140 | 16150 | 16130 | 1041 |
| 535 | 20240326 | 094700 | 2018902390 | 16130 | 16140 | 16140 | 16130 | 550 |
| 536 | 20240326 | 094600 | 2010028700 | 16140 | 16170 | 16170 | 16140 | 557 |
| 537 | 20240326 | 094500 | 2001034180 | 16170 | 16130 | 16190 | 16130 | 919 |
| 538 | 20240326 | 094400 | 1986197590 | 16130 | 16140 | 16140 | 16130 | 1028 |
| 539 | 20240326 | 094300 | 1969614740 | 16140 | 16160 | 16160 | 16130 | 1771 |
| 540 | 20240326 | 094200 | 1941024690 | 16150 | 16150 | 16150 | 16140 | 510 |
| 541 | 20240326 | 094100 | 1932788680 | 16150 | 16150 | 16190 | 16150 | 1504 |
| 542 | 20240326 | 094000 | 1908498120 | 16150 | 16190 | 16190 | 16140 | 603 |
| 543 | 20240326 | 093900 | 1898755950 | 16190 | 16220 | 16220 | 16160 | 409 |
| 544 | 20240326 | 093800 | 1892139960 | 16220 | 16250 | 16250 | 16200 | 2327 |
| 545 | 20240326 | 093700 | 1854416890 | 16260 | 16270 | 16280 | 16230 | 1818 |
| 546 | 20240326 | 093600 | 1824860470 | 16270 | 16200 | 16270 | 16200 | 823 |
| 547 | 20240326 | 093500 | 1811499930 | 16190 | 16170 | 16190 | 16150 | 698 |
| 548 | 20240326 | 093400 | 1800210460 | 16180 | 16120 | 16180 | 16120 | 755 |
| 549 | 20240326 | 093300 | 1788010260 | 16120 | 16110 | 16130 | 16110 | 1065 |
| 550 | 20240326 | 093200 | 1770844850 | 16110 | 16150 | 16150 | 16110 | 1767 |
| 551 | 20240326 | 093100 | 1742350310 | 16140 | 16200 | 16230 | 16130 | 1672 |
| 552 | 20240326 | 093000 | 1715315890 | 16230 | 16180 | 16240 | 16170 | 898 |
| 553 | 20240326 | 092900 | 1700772860 | 16180 | 16200 | 16200 | 16180 | 2319 |
| 554 | 20240326 | 092800 | 1663224130 | 16220 | 16200 | 16220 | 16190 | 349 |
| 555 | 20240326 | 092700 | 1657569710 | 16200 | 16160 | 16200 | 16140 | 1474 |
| 556 | 20240326 | 092600 | 1633732270 | 16130 | 16130 | 16180 | 16110 | 340 |
| 557 | 20240326 | 092500 | 1628246790 | 16180 | 16070 | 16180 | 16070 | 2892 |
| 558 | 20240326 | 092400 | 1581649040 | 16070 | 16090 | 16100 | 16060 | 901 |
| 559 | 20240326 | 092300 | 1567169380 | 16100 | 16140 | 16140 | 16100 | 1190 |
| 560 | 20240326 | 092200 | 1547991930 | 16150 | 16110 | 16150 | 16100 | 660 |
| 561 | 20240326 | 092100 | 1537341980 | 16150 | 16100 | 16150 | 16100 | 616 |
| 562 | 20240326 | 092000 | 1527400990 | 16100 | 16090 | 16140 | 16060 | 958 |
| 563 | 20240326 | 091900 | 1511984040 | 16090 | 16020 | 16090 | 16020 | 1327 |
| 564 | 20240326 | 091800 | 1490695000 | 16050 | 16030 | 16050 | 16000 | 9096 |
| 565 | 20240326 | 091700 | 1345045590 | 16030 | 16070 | 16070 | 16030 | 2787 |
| 566 | 20240326 | 091600 | 1300314430 | 16060 | 16160 | 16160 | 16060 | 4076 |
| 567 | 20240326 | 091500 | 1234716440 | 16160 | 16220 | 16220 | 16140 | 3544 |
| 568 | 20240326 | 091400 | 1177414900 | 16220 | 16220 | 16250 | 16190 | 2202 |
| 569 | 20240326 | 091300 | 1141739510 | 16220 | 16290 | 16290 | 16220 | 1534 |
| 570 | 20240326 | 091200 | 1116816250 | 16290 | 16290 | 16300 | 16240 | 1781 |
| 571 | 20240326 | 091100 | 1087810720 | 16290 | 16170 | 16300 | 16170 | 3653 |
| 572 | 20240326 | 091000 | 1028407910 | 16170 | 16100 | 16170 | 16070 | 2118 |
| 573 | 20240326 | 090900 | 994268450 | 16090 | 16110 | 16120 | 16090 | 2118 |
| 574 | 20240326 | 090800 | 960180100 | 16100 | 16070 | 16120 | 16050 | 1448 |
| 575 | 20240326 | 090700 | 936894760 | 16040 | 16050 | 16150 | 16010 | 14076 |
| 576 | 20240326 | 090600 | 710924020 | 16050 | 16060 | 16100 | 16040 | 5586 |
| 577 | 20240326 | 090500 | 621267410 | 16060 | 16140 | 16140 | 16060 | 3165 |
| 578 | 20240326 | 090400 | 570296090 | 16150 | 16100 | 16150 | 16100 | 2456 |
| 579 | 20240326 | 090300 | 530719090 | 16100 | 16050 | 16120 | 16040 | 5344 |
| 580 | 20240326 | 090200 | 444798670 | 16050 | 16210 | 16240 | 16040 | 13249 |
| 581 | 20240326 | 090100 | 231576630 | 16220 | 16340 | 16350 | 16220 | 6617 |
| 582 | 20240326 | 090000 | 123728520 | 16320 | 16290 | 16320 | 16290 | 6818 |