32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 3 | 20240510 | 184100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20240510 | 184000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20240510 | 183900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20240510 | 183800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20240510 | 183700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20240510 | 183600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20240510 | 183500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20240510 | 183400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20240510 | 183300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20240510 | 183200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20240510 | 183100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20240510 | 183000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20240510 | 182900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20240510 | 182800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20240510 | 182700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20240510 | 182600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20240510 | 182500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20240510 | 182400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20240510 | 182300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20240510 | 182200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20240510 | 182100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20240510 | 182000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20240510 | 181900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20240510 | 181800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20240510 | 181700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20240510 | 181600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20240510 | 181500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20240510 | 181400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20240510 | 181300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20240510 | 181200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 33 | 20240510 | 181100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20240510 | 181000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20240510 | 180900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20240510 | 180800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20240510 | 180700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20240510 | 180600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20240510 | 180500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20240510 | 180400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20240510 | 180300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20240510 | 180200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20240510 | 180100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20240510 | 180000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20240510 | 175900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20240510 | 175800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20240510 | 175700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20240510 | 175600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20240510 | 175500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20240510 | 175400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20240510 | 175300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20240510 | 175200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20240510 | 175100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20240510 | 175000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20240510 | 174900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20240510 | 174800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20240510 | 174700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20240510 | 174600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20240510 | 174500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20240510 | 174400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20240510 | 174300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20240510 | 174200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 63 | 20240510 | 174100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20240510 | 174000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20240510 | 173900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20240510 | 173800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20240510 | 173700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20240510 | 173600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20240510 | 173500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20240510 | 173400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20240510 | 173300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20240510 | 173200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20240510 | 173100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20240510 | 173000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20240510 | 172900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20240510 | 172800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20240510 | 172700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20240510 | 172600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20240510 | 172500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20240510 | 172400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20240510 | 172300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20240510 | 172200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20240510 | 172100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20240510 | 172000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20240510 | 171900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20240510 | 171800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20240510 | 171700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20240510 | 171600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20240510 | 171500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20240510 | 171400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20240510 | 171300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20240510 | 171200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 93 | 20240510 | 171100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20240510 | 171000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20240510 | 170900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20240510 | 170800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20240510 | 170700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20240510 | 170600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20240510 | 170500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20240510 | 170400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20240510 | 170300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20240510 | 170200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20240510 | 170100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20240510 | 170000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20240510 | 165900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20240510 | 165800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20240510 | 165700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20240510 | 165600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20240510 | 165500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20240510 | 165400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20240510 | 165300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20240510 | 165200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20240510 | 165100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20240510 | 165000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20240510 | 164900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20240510 | 164800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20240510 | 164700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20240510 | 164600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20240510 | 164500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20240510 | 164400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20240510 | 164300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20240510 | 164200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 123 | 20240510 | 164100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20240510 | 164000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20240510 | 163900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20240510 | 163800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20240510 | 163700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20240510 | 163600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20240510 | 163500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20240510 | 163400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20240510 | 163300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20240510 | 163200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20240510 | 163100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20240510 | 163000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20240510 | 162900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20240510 | 162800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20240510 | 162700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20240510 | 162600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20240510 | 162500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20240510 | 162400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20240510 | 162300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20240510 | 162200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20240510 | 162100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20240510 | 162000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20240510 | 161900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20240510 | 161800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20240510 | 161700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20240510 | 161600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20240510 | 161500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20240510 | 161400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20240510 | 161300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20240510 | 161200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 153 | 20240510 | 161100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20240510 | 161000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20240510 | 160900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20240510 | 160800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20240510 | 160700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20240510 | 160600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20240510 | 160500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20240510 | 160400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20240510 | 160300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20240510 | 160200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20240510 | 160100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20240510 | 160000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20240510 | 155900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20240510 | 155800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20240510 | 155700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20240510 | 155600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20240510 | 155500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20240510 | 155400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20240510 | 155300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20240510 | 155200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20240510 | 155100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20240510 | 155000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20240510 | 154900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20240510 | 154800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20240510 | 154700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20240510 | 154600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20240510 | 154500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20240510 | 154400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20240510 | 154300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20240510 | 154200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 183 | 20240510 | 154100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20240510 | 154000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20240510 | 153900 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20240510 | 153800 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20240510 | 153700 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20240510 | 153600 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20240510 | 153500 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20240510 | 153400 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20240510 | 153300 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20240510 | 153200 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20240510 | 153100 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20240510 | 153000 | 38836888180 | 14540 | 14540 | 14540 | 14540 | 13720 |
| 195 | 20240510 | 152900 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240510 | 152800 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240510 | 152700 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240510 | 152600 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240510 | 152500 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240510 | 152400 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240510 | 152300 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240510 | 152200 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240510 | 152100 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240510 | 152000 | 38637399380 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240510 | 151900 | 38637399380 | 14580 | 14550 | 14580 | 14540 | 3681 |
| 206 | 20240510 | 151800 | 38583821810 | 14550 | 14540 | 14580 | 14540 | 2680 |
| 207 | 20240510 | 151700 | 38544823810 | 14550 | 14540 | 14550 | 14540 | 3115 |
| 208 | 20240510 | 151600 | 38499514380 | 14530 | 14540 | 14550 | 14520 | 2558 |
| 209 | 20240510 | 151500 | 38462339240 | 14540 | 14560 | 14560 | 14510 | 3323 |
| 210 | 20240510 | 151400 | 38414011760 | 14550 | 14550 | 14570 | 14550 | 2022 |
| 211 | 20240510 | 151300 | 38384570940 | 14560 | 14550 | 14560 | 14550 | 778 |
| 212 | 20240510 | 151200 | 38373246230 | 14560 | 14530 | 14560 | 14530 | 2034 |
| 213 | 20240510 | 151100 | 38343650490 | 14540 | 14530 | 14540 | 14530 | 639 |
| 214 | 20240510 | 151000 | 38334364760 | 14530 | 14550 | 14550 | 14510 | 532 |
| 215 | 20240510 | 150900 | 38326629100 | 14530 | 14510 | 14550 | 14510 | 666 |
| 216 | 20240510 | 150800 | 38316956110 | 14510 | 14520 | 14530 | 14500 | 2065 |
| 217 | 20240510 | 150700 | 38286986940 | 14520 | 14540 | 14540 | 14510 | 3072 |
| 218 | 20240510 | 150600 | 38242355290 | 14540 | 14550 | 14560 | 14540 | 971 |
| 219 | 20240510 | 150500 | 38228230480 | 14560 | 14540 | 14580 | 14540 | 519 |
| 220 | 20240510 | 150400 | 38220677590 | 14540 | 14570 | 14580 | 14530 | 1032 |
| 221 | 20240510 | 150300 | 38205662330 | 14570 | 14610 | 14620 | 14530 | 4370 |
| 222 | 20240510 | 150200 | 38141910520 | 14610 | 14620 | 14640 | 14600 | 5256 |
| 223 | 20240510 | 150100 | 38065065010 | 14630 | 14620 | 14640 | 14610 | 5015 |
| 224 | 20240510 | 150000 | 37991691610 | 14640 | 14640 | 14640 | 14610 | 4755 |
| 225 | 20240510 | 145900 | 37922118330 | 14640 | 14610 | 14650 | 14570 | 5440 |
| 226 | 20240510 | 145800 | 37842529150 | 14630 | 14570 | 14630 | 14490 | 6618 |
| 227 | 20240510 | 145700 | 37746044290 | 14490 | 14380 | 14570 | 14340 | 5230 |
| 228 | 20240510 | 145600 | 37670394430 | 14340 | 14380 | 14380 | 14340 | 2669 |
| 229 | 20240510 | 145500 | 37632096130 | 14380 | 14380 | 14380 | 14340 | 2362 |
| 230 | 20240510 | 145400 | 37598159650 | 14390 | 14400 | 14400 | 14370 | 305 |
| 231 | 20240510 | 145300 | 37593769940 | 14400 | 14400 | 14410 | 14370 | 5114 |
| 232 | 20240510 | 145200 | 37520234340 | 14410 | 14440 | 14440 | 14410 | 650 |
| 233 | 20240510 | 145100 | 37510865540 | 14440 | 14400 | 14440 | 14400 | 126 |
| 234 | 20240510 | 145000 | 37509049900 | 14400 | 14400 | 14430 | 14390 | 131 |
| 235 | 20240510 | 144900 | 37507163060 | 14400 | 14380 | 14400 | 14380 | 191 |
| 236 | 20240510 | 144800 | 37504413800 | 14380 | 14380 | 14410 | 14380 | 795 |
| 237 | 20240510 | 144700 | 37492969940 | 14380 | 14400 | 14410 | 14380 | 1867 |
| 238 | 20240510 | 144600 | 37466096420 | 14410 | 14430 | 14440 | 14410 | 2152 |
| 239 | 20240510 | 144500 | 37435068630 | 14440 | 14430 | 14450 | 14430 | 263 |
| 240 | 20240510 | 144400 | 37431271910 | 14430 | 14450 | 14460 | 14430 | 35 |
| 241 | 20240510 | 144300 | 37430766140 | 14470 | 14460 | 14470 | 14430 | 723 |
| 242 | 20240510 | 144200 | 37420329910 | 14460 | 14460 | 14470 | 14410 | 703 |
| 243 | 20240510 | 144100 | 37410192260 | 14420 | 14440 | 14460 | 14420 | 1638 |
| 244 | 20240510 | 144000 | 37386558770 | 14440 | 14450 | 14470 | 14440 | 264 |
| 245 | 20240510 | 143900 | 37382746360 | 14470 | 14490 | 14490 | 14440 | 633 |
| 246 | 20240510 | 143800 | 37373595360 | 14490 | 14480 | 14490 | 14480 | 304 |
| 247 | 20240510 | 143700 | 37369191930 | 14450 | 14480 | 14480 | 14450 | 32 |
| 248 | 20240510 | 143600 | 37368729380 | 14480 | 14470 | 14490 | 14470 | 379 |
| 249 | 20240510 | 143500 | 37363243660 | 14450 | 14430 | 14450 | 14430 | 934 |
| 250 | 20240510 | 143400 | 37349762920 | 14430 | 14450 | 14470 | 14430 | 651 |
| 251 | 20240510 | 143300 | 37340362130 | 14450 | 14430 | 14480 | 14430 | 164 |
| 252 | 20240510 | 143200 | 37337993660 | 14480 | 14480 | 14480 | 14430 | 280 |
| 253 | 20240510 | 143100 | 37333948360 | 14480 | 14440 | 14490 | 14420 | 474 |
| 254 | 20240510 | 143000 | 37327104490 | 14430 | 14410 | 14450 | 14410 | 299 |
| 255 | 20240510 | 142900 | 37322792690 | 14440 | 14440 | 14450 | 14410 | 679 |
| 256 | 20240510 | 142800 | 37312995620 | 14440 | 14450 | 14450 | 14440 | 405 |
| 257 | 20240510 | 142700 | 37307147230 | 14440 | 14480 | 14530 | 14440 | 1045 |
| 258 | 20240510 | 142600 | 37292034850 | 14530 | 14510 | 14540 | 14490 | 2717 |
| 259 | 20240510 | 142500 | 37252612780 | 14510 | 14550 | 14550 | 14510 | 1005 |
| 260 | 20240510 | 142400 | 37238014030 | 14550 | 14510 | 14550 | 14510 | 1435 |
| 261 | 20240510 | 142300 | 37217161420 | 14520 | 14470 | 14520 | 14440 | 1394 |
| 262 | 20240510 | 142200 | 37196951330 | 14470 | 14490 | 14490 | 14400 | 5485 |
| 263 | 20240510 | 142100 | 37117756900 | 14490 | 14490 | 14490 | 14480 | 293 |
| 264 | 20240510 | 142000 | 37113511470 | 14460 | 14550 | 14550 | 14460 | 2053 |
| 265 | 20240510 | 141900 | 37083740840 | 14520 | 14520 | 14520 | 14510 | 288 |
| 266 | 20240510 | 141800 | 37079559850 | 14550 | 14540 | 14560 | 14510 | 988 |
| 267 | 20240510 | 141700 | 37065207960 | 14540 | 14550 | 14570 | 14530 | 261 |
| 268 | 20240510 | 141600 | 37061412820 | 14550 | 14570 | 14580 | 14550 | 964 |
| 269 | 20240510 | 141500 | 37047386540 | 14550 | 14530 | 14570 | 14510 | 262 |
| 270 | 20240510 | 141400 | 37043576570 | 14510 | 14540 | 14550 | 14510 | 3275 |
| 271 | 20240510 | 141300 | 36996046670 | 14540 | 14530 | 14550 | 14510 | 619 |
| 272 | 20240510 | 141200 | 36987054920 | 14530 | 14510 | 14530 | 14450 | 3459 |
| 273 | 20240510 | 141100 | 36936930250 | 14520 | 14530 | 14530 | 14500 | 751 |
| 274 | 20240510 | 141000 | 36926032940 | 14530 | 14550 | 14550 | 14520 | 1231 |
| 275 | 20240510 | 140900 | 36908140430 | 14550 | 14570 | 14570 | 14540 | 1149 |
| 276 | 20240510 | 140800 | 36891415590 | 14570 | 14590 | 14590 | 14570 | 1601 |
| 277 | 20240510 | 140700 | 36868084820 | 14600 | 14570 | 14610 | 14570 | 1367 |
| 278 | 20240510 | 140600 | 36848132700 | 14570 | 14560 | 14570 | 14550 | 275 |
| 279 | 20240510 | 140500 | 36844127290 | 14560 | 14550 | 14590 | 14540 | 888 |
| 280 | 20240510 | 140400 | 36831198390 | 14550 | 14560 | 14590 | 14530 | 913 |
| 281 | 20240510 | 140300 | 36817919010 | 14600 | 14560 | 14600 | 14540 | 712 |
| 282 | 20240510 | 140200 | 36807552480 | 14570 | 14590 | 14600 | 14570 | 4139 |
| 283 | 20240510 | 140100 | 36747162260 | 14590 | 14690 | 14690 | 14590 | 1938 |
| 284 | 20240510 | 140000 | 36718831690 | 14690 | 14700 | 14700 | 14650 | 1481 |
| 285 | 20240510 | 135900 | 36697094760 | 14720 | 14700 | 14740 | 14700 | 3147 |
| 286 | 20240510 | 135800 | 36650768170 | 14700 | 14730 | 14730 | 14640 | 4864 |
| 287 | 20240510 | 135700 | 36579240550 | 14730 | 14650 | 14730 | 14600 | 5362 |
| 288 | 20240510 | 135600 | 36500569390 | 14650 | 14620 | 14670 | 14620 | 515 |
| 289 | 20240510 | 135500 | 36493025630 | 14620 | 14700 | 14720 | 14620 | 6362 |
| 290 | 20240510 | 135400 | 36399852040 | 14690 | 14600 | 14740 | 14600 | 7804 |
| 291 | 20240510 | 135300 | 36285285330 | 14600 | 14590 | 14640 | 14580 | 2084 |
| 292 | 20240510 | 135200 | 36254822340 | 14590 | 14490 | 14590 | 14490 | 5294 |
| 293 | 20240510 | 135100 | 36177851160 | 14510 | 14500 | 14510 | 14480 | 344 |
| 294 | 20240510 | 135000 | 36172866330 | 14500 | 14520 | 14520 | 14500 | 403 |
| 295 | 20240510 | 134900 | 36167017710 | 14520 | 14520 | 14520 | 14490 | 1536 |
| 296 | 20240510 | 134800 | 36144719760 | 14520 | 14460 | 14520 | 14460 | 3932 |
| 297 | 20240510 | 134700 | 36087736350 | 14410 | 14410 | 14410 | 14410 | 82 |
| 298 | 20240510 | 134600 | 36086554730 | 14410 | 14490 | 14500 | 14360 | 2326 |
| 299 | 20240510 | 134500 | 36052991370 | 14490 | 14470 | 14500 | 14440 | 668 |
| 300 | 20240510 | 134400 | 36043310220 | 14470 | 14450 | 14480 | 14450 | 407 |
| 301 | 20240510 | 134300 | 36037419180 | 14440 | 14390 | 14440 | 14390 | 1738 |
| 302 | 20240510 | 134200 | 36012357140 | 14390 | 14370 | 14390 | 14370 | 100 |
| 303 | 20240510 | 134100 | 36010918460 | 14370 | 14380 | 14380 | 14370 | 452 |
| 304 | 20240510 | 134000 | 36004420980 | 14380 | 14390 | 14400 | 14380 | 620 |
| 305 | 20240510 | 133900 | 35995500420 | 14400 | 14410 | 14420 | 14400 | 3178 |
| 306 | 20240510 | 133800 | 35949717390 | 14410 | 14420 | 14420 | 14410 | 576 |
| 307 | 20240510 | 133700 | 35941412920 | 14420 | 14440 | 14440 | 14420 | 12 |
| 308 | 20240510 | 133600 | 35941239760 | 14440 | 14420 | 14440 | 14410 | 320 |
| 309 | 20240510 | 133500 | 35936628270 | 14410 | 14440 | 14440 | 14410 | 2383 |
| 310 | 20240510 | 133400 | 35902282610 | 14440 | 14430 | 14440 | 14420 | 711 |
| 311 | 20240510 | 133300 | 35892022880 | 14420 | 14440 | 14440 | 14420 | 425 |
| 312 | 20240510 | 133200 | 35885889920 | 14440 | 14500 | 14500 | 14430 | 145 |
| 313 | 20240510 | 133100 | 35883795420 | 14500 | 14410 | 14500 | 14410 | 2577 |
| 314 | 20240510 | 133000 | 35846517440 | 14410 | 14430 | 14430 | 14410 | 425 |
| 315 | 20240510 | 132900 | 35840389070 | 14430 | 14430 | 14430 | 14410 | 292 |
| 316 | 20240510 | 132800 | 35836180310 | 14430 | 14430 | 14430 | 14410 | 1919 |
| 317 | 20240510 | 132700 | 35808516390 | 14430 | 14430 | 14440 | 14430 | 403 |
| 318 | 20240510 | 132600 | 35802701000 | 14430 | 14440 | 14450 | 14430 | 474 |
| 319 | 20240510 | 132500 | 35795860770 | 14440 | 14450 | 14460 | 14430 | 238 |
| 320 | 20240510 | 132400 | 35792423370 | 14460 | 14450 | 14470 | 14410 | 575 |
| 321 | 20240510 | 132300 | 35784133530 | 14440 | 14420 | 14440 | 14420 | 726 |
| 322 | 20240510 | 132200 | 35773657550 | 14410 | 14410 | 14420 | 14400 | 549 |
| 323 | 20240510 | 132100 | 35765748450 | 14420 | 14430 | 14430 | 14410 | 1265 |
| 324 | 20240510 | 132000 | 35747499980 | 14420 | 14460 | 14470 | 14420 | 1950 |
| 325 | 20240510 | 131900 | 35719358770 | 14460 | 14450 | 14460 | 14440 | 875 |
| 326 | 20240510 | 131800 | 35706719610 | 14450 | 14480 | 14480 | 14450 | 384 |
| 327 | 20240510 | 131700 | 35701166420 | 14450 | 14540 | 14540 | 14450 | 1747 |
| 328 | 20240510 | 131600 | 35675892490 | 14540 | 14490 | 14540 | 14490 | 731 |
| 329 | 20240510 | 131500 | 35665282400 | 14490 | 14520 | 14530 | 14480 | 930 |
| 330 | 20240510 | 131400 | 35651784000 | 14520 | 14490 | 14570 | 14460 | 4914 |
| 331 | 20240510 | 131300 | 35580411110 | 14490 | 14430 | 14490 | 14430 | 6293 |
| 332 | 20240510 | 131200 | 35489446130 | 14430 | 14420 | 14430 | 14410 | 1372 |
| 333 | 20240510 | 131100 | 35469656650 | 14410 | 14420 | 14420 | 14400 | 398 |
| 334 | 20240510 | 131000 | 35463921430 | 14420 | 14410 | 14420 | 14400 | 413 |
| 335 | 20240510 | 130900 | 35457971660 | 14410 | 14350 | 14410 | 14340 | 1243 |
| 336 | 20240510 | 130800 | 35440134240 | 14370 | 14340 | 14380 | 14330 | 1466 |
| 337 | 20240510 | 130700 | 35419095460 | 14340 | 14340 | 14370 | 14330 | 4618 |
| 338 | 20240510 | 130600 | 35352917890 | 14340 | 14360 | 14370 | 14320 | 1011 |
| 339 | 20240510 | 130500 | 35338435640 | 14330 | 14410 | 14410 | 14330 | 4105 |
| 340 | 20240510 | 130400 | 35279416650 | 14440 | 14370 | 14440 | 14370 | 3980 |
| 341 | 20240510 | 130300 | 35222134720 | 14370 | 14330 | 14370 | 14320 | 877 |
| 342 | 20240510 | 130200 | 35209553300 | 14330 | 14330 | 14330 | 14310 | 714 |
| 343 | 20240510 | 130100 | 35199331500 | 14330 | 14340 | 14340 | 14300 | 1185 |
| 344 | 20240510 | 130000 | 35182363930 | 14340 | 14270 | 14360 | 14270 | 2767 |
| 345 | 20240510 | 125900 | 35142765950 | 14260 | 14280 | 14310 | 14260 | 5915 |
| 346 | 20240510 | 125800 | 35058335970 | 14290 | 14260 | 14330 | 14250 | 4133 |
| 347 | 20240510 | 125700 | 34999269740 | 14280 | 14400 | 14400 | 14200 | 18955 |
| 348 | 20240510 | 125600 | 34728189280 | 14400 | 14430 | 14440 | 14400 | 6337 |
| 349 | 20240510 | 125500 | 34636870600 | 14430 | 14430 | 14440 | 14410 | 3331 |
| 350 | 20240510 | 125400 | 34588824200 | 14430 | 14430 | 14440 | 14430 | 1928 |
| 351 | 20240510 | 125300 | 34561002120 | 14430 | 14470 | 14480 | 14430 | 10703 |
| 352 | 20240510 | 125200 | 34406282880 | 14470 | 14510 | 14530 | 14470 | 1776 |
| 353 | 20240510 | 125100 | 34380539650 | 14490 | 14490 | 14520 | 14470 | 593 |
| 354 | 20240510 | 125000 | 34371938140 | 14490 | 14550 | 14560 | 14440 | 6039 |
| 355 | 20240510 | 124900 | 34284533220 | 14560 | 14620 | 14620 | 14520 | 7597 |
| 356 | 20240510 | 124800 | 34173698680 | 14620 | 14540 | 14640 | 14520 | 4271 |
| 357 | 20240510 | 124700 | 34111473500 | 14540 | 14450 | 14540 | 14440 | 2427 |
| 358 | 20240510 | 124600 | 34076329050 | 14450 | 14490 | 14500 | 14440 | 3268 |
| 359 | 20240510 | 124500 | 34029081390 | 14500 | 14480 | 14500 | 14430 | 16360 |
| 360 | 20240510 | 124400 | 33792699660 | 14490 | 14540 | 14550 | 14430 | 15016 |
| 361 | 20240510 | 124300 | 33575185510 | 14550 | 14750 | 14750 | 14530 | 15965 |
| 362 | 20240510 | 124200 | 33341481790 | 14750 | 14830 | 14940 | 14690 | 18000 |
| 363 | 20240510 | 124100 | 33075881340 | 14910 | 14790 | 14950 | 14740 | 25768 |
| 364 | 20240510 | 124000 | 32693930140 | 14790 | 15000 | 15010 | 14730 | 32546 |
| 365 | 20240510 | 123900 | 32210032800 | 14960 | 15010 | 15040 | 14950 | 25508 |
| 366 | 20240510 | 123800 | 31827176040 | 15010 | 15000 | 15050 | 14870 | 35577 |
| 367 | 20240510 | 123700 | 31294307330 | 15000 | 15030 | 15120 | 14930 | 77086 |
| 368 | 20240510 | 123600 | 30135406650 | 15030 | 14770 | 15030 | 14770 | 80575 |
| 369 | 20240510 | 123500 | 28931129210 | 14780 | 14690 | 14790 | 14610 | 22093 |
| 370 | 20240510 | 123400 | 28606062150 | 14610 | 14380 | 14700 | 14360 | 6393 |
| 371 | 20240510 | 123300 | 28513409690 | 14370 | 14470 | 14470 | 14370 | 4050 |
| 372 | 20240510 | 123200 | 28455064780 | 14430 | 14480 | 14480 | 14410 | 1773 |
| 373 | 20240510 | 123100 | 28429493410 | 14440 | 14430 | 14500 | 14430 | 455 |
| 374 | 20240510 | 123000 | 28422923260 | 14430 | 14440 | 14470 | 14420 | 3747 |
| 375 | 20240510 | 122900 | 28368870140 | 14440 | 14460 | 14490 | 14430 | 1227 |
| 376 | 20240510 | 122800 | 28351151990 | 14510 | 14460 | 14510 | 14430 | 346 |
| 377 | 20240510 | 122700 | 28346152530 | 14470 | 14440 | 14500 | 14420 | 3243 |
| 378 | 20240510 | 122600 | 28299369150 | 14440 | 14450 | 14480 | 14440 | 867 |
| 379 | 20240510 | 122500 | 28286840670 | 14450 | 14420 | 14450 | 14420 | 492 |
| 380 | 20240510 | 122400 | 28279740580 | 14420 | 14510 | 14510 | 14410 | 4059 |
| 381 | 20240510 | 122300 | 28221080200 | 14510 | 14570 | 14600 | 14510 | 4168 |
| 382 | 20240510 | 122200 | 28160565330 | 14600 | 14670 | 14680 | 14570 | 3072 |
| 383 | 20240510 | 122100 | 28115553100 | 14680 | 14670 | 14680 | 14660 | 1560 |
| 384 | 20240510 | 122000 | 28092669450 | 14670 | 14680 | 14700 | 14670 | 1365 |
| 385 | 20240510 | 121900 | 28072632420 | 14680 | 14640 | 14720 | 14640 | 5141 |
| 386 | 20240510 | 121800 | 27997139160 | 14660 | 14560 | 14660 | 14560 | 1307 |
| 387 | 20240510 | 121700 | 27978017280 | 14670 | 14590 | 14670 | 14540 | 2403 |
| 388 | 20240510 | 121600 | 27942938220 | 14600 | 14560 | 14620 | 14490 | 2755 |
| 389 | 20240510 | 121500 | 27902757830 | 14560 | 14470 | 14560 | 14410 | 2278 |
| 390 | 20240510 | 121400 | 27869735690 | 14410 | 14430 | 14480 | 14410 | 1755 |
| 391 | 20240510 | 121300 | 27844388870 | 14430 | 14450 | 14470 | 14360 | 10193 |
| 392 | 20240510 | 121200 | 27697585770 | 14450 | 14470 | 14500 | 14450 | 1405 |
| 393 | 20240510 | 121100 | 27677258560 | 14470 | 14590 | 14600 | 14460 | 2321 |
| 394 | 20240510 | 121000 | 27643475760 | 14600 | 14630 | 14640 | 14580 | 2641 |
| 395 | 20240510 | 120900 | 27604908230 | 14600 | 14650 | 14660 | 14600 | 1546 |
| 396 | 20240510 | 120800 | 27582283570 | 14650 | 14530 | 14650 | 14530 | 2534 |
| 397 | 20240510 | 120700 | 27545326240 | 14540 | 14540 | 14550 | 14510 | 707 |
| 398 | 20240510 | 120600 | 27535056230 | 14540 | 14520 | 14560 | 14510 | 975 |
| 399 | 20240510 | 120500 | 27520902760 | 14510 | 14540 | 14570 | 14510 | 1999 |
| 400 | 20240510 | 120400 | 27491852940 | 14530 | 14510 | 14540 | 14500 | 1167 |
| 401 | 20240510 | 120300 | 27474914970 | 14510 | 14440 | 14510 | 14440 | 1261 |
| 402 | 20240510 | 120200 | 27456669570 | 14440 | 14460 | 14460 | 14430 | 553 |
| 403 | 20240510 | 120100 | 27448684890 | 14460 | 14470 | 14510 | 14460 | 1231 |
| 404 | 20240510 | 120000 | 27430867860 | 14500 | 14520 | 14520 | 14470 | 1000 |
| 405 | 20240510 | 115900 | 27416385540 | 14500 | 14560 | 14560 | 14500 | 1390 |
| 406 | 20240510 | 115800 | 27396195710 | 14500 | 14410 | 14590 | 14410 | 2302 |
| 407 | 20240510 | 115700 | 27362888940 | 14410 | 14470 | 14500 | 14360 | 9860 |
| 408 | 20240510 | 115600 | 27220792290 | 14470 | 14520 | 14520 | 14470 | 2918 |
| 409 | 20240510 | 115500 | 27178481660 | 14520 | 14520 | 14570 | 14510 | 4287 |
| 410 | 20240510 | 115400 | 27116231260 | 14520 | 14510 | 14570 | 14500 | 8315 |
| 411 | 20240510 | 115300 | 26995571120 | 14520 | 14650 | 14660 | 14520 | 13190 |
| 412 | 20240510 | 115200 | 26802947110 | 14650 | 14670 | 14670 | 14650 | 3734 |
| 413 | 20240510 | 115100 | 26748210180 | 14730 | 14730 | 14750 | 14670 | 4555 |
| 414 | 20240510 | 115000 | 26681235020 | 14710 | 14720 | 14730 | 14700 | 1365 |
| 415 | 20240510 | 114900 | 26661150650 | 14700 | 14710 | 14730 | 14700 | 3143 |
| 416 | 20240510 | 114800 | 26614903350 | 14700 | 14680 | 14730 | 14680 | 1336 |
| 417 | 20240510 | 114700 | 26595255680 | 14730 | 14720 | 14750 | 14680 | 3373 |
| 418 | 20240510 | 114600 | 26545625390 | 14700 | 14710 | 14720 | 14650 | 3478 |
| 419 | 20240510 | 114500 | 26494519020 | 14710 | 14730 | 14810 | 14700 | 2367 |
| 420 | 20240510 | 114400 | 26459661790 | 14810 | 14670 | 14840 | 14630 | 7139 |
| 421 | 20240510 | 114300 | 26354872780 | 14670 | 14700 | 14720 | 14670 | 3225 |
| 422 | 20240510 | 114200 | 26307525910 | 14700 | 14690 | 14730 | 14680 | 1035 |
| 423 | 20240510 | 114100 | 26292317800 | 14690 | 14740 | 14740 | 14680 | 1289 |
| 424 | 20240510 | 114000 | 26273373500 | 14740 | 14730 | 14740 | 14700 | 5068 |
| 425 | 20240510 | 113900 | 26198723800 | 14730 | 14780 | 14780 | 14730 | 3786 |
| 426 | 20240510 | 113800 | 26142865540 | 14780 | 14850 | 14850 | 14780 | 3469 |
| 427 | 20240510 | 113700 | 26091439450 | 14850 | 14810 | 14860 | 14800 | 2343 |
| 428 | 20240510 | 113600 | 26056666930 | 14810 | 14830 | 14850 | 14810 | 1696 |
| 429 | 20240510 | 113500 | 26031520450 | 14830 | 14830 | 14830 | 14780 | 1146 |
| 430 | 20240510 | 113400 | 26014532180 | 14780 | 14690 | 14840 | 14690 | 4986 |
| 431 | 20240510 | 113300 | 25940948930 | 14690 | 14700 | 14700 | 14670 | 4380 |
| 432 | 20240510 | 113200 | 25876680150 | 14710 | 14670 | 14740 | 14670 | 1714 |
| 433 | 20240510 | 113100 | 25851512250 | 14730 | 14660 | 14750 | 14630 | 8005 |
| 434 | 20240510 | 113000 | 25734240990 | 14650 | 14760 | 14760 | 14650 | 7060 |
| 435 | 20240510 | 112900 | 25630450380 | 14740 | 14800 | 14800 | 14720 | 7613 |
| 436 | 20240510 | 112800 | 25518078370 | 14790 | 14840 | 14840 | 14790 | 2817 |
| 437 | 20240510 | 112700 | 25476356730 | 14840 | 14870 | 14870 | 14830 | 1916 |
| 438 | 20240510 | 112600 | 25447905000 | 14870 | 14800 | 14870 | 14780 | 5588 |
| 439 | 20240510 | 112500 | 25365157770 | 14800 | 14900 | 14930 | 14800 | 9448 |
| 440 | 20240510 | 112400 | 25224968990 | 14930 | 14880 | 14940 | 14880 | 2564 |
| 441 | 20240510 | 112300 | 25186797510 | 14880 | 14980 | 15000 | 14870 | 9907 |
| 442 | 20240510 | 112200 | 25038999350 | 14920 | 14950 | 15020 | 14920 | 9185 |
| 443 | 20240510 | 112100 | 24901359370 | 14930 | 14910 | 14970 | 14880 | 2577 |
| 444 | 20240510 | 112000 | 24862902830 | 14940 | 14920 | 14940 | 14860 | 3125 |
| 445 | 20240510 | 111900 | 24816359250 | 14920 | 14930 | 14940 | 14910 | 4929 |
| 446 | 20240510 | 111800 | 24742830940 | 14940 | 14990 | 14990 | 14920 | 6283 |
| 447 | 20240510 | 111700 | 24648876890 | 14990 | 15020 | 15020 | 14920 | 7700 |
| 448 | 20240510 | 111600 | 24533382570 | 15020 | 14940 | 15040 | 14910 | 13996 |
| 449 | 20240510 | 111500 | 24323535570 | 14950 | 14920 | 14960 | 14860 | 4088 |
| 450 | 20240510 | 111400 | 24262555020 | 14930 | 14850 | 14930 | 14810 | 3760 |
| 451 | 20240510 | 111300 | 24206756700 | 14870 | 14880 | 14910 | 14850 | 7907 |
| 452 | 20240510 | 111200 | 24089117520 | 14880 | 14820 | 15000 | 14800 | 6693 |
| 453 | 20240510 | 111100 | 23989392360 | 14820 | 14970 | 14980 | 14810 | 11060 |
| 454 | 20240510 | 111000 | 23824583150 | 14960 | 15100 | 15110 | 14950 | 33529 |
| 455 | 20240510 | 110900 | 23320030360 | 15100 | 14900 | 15130 | 14890 | 30555 |
| 456 | 20240510 | 110800 | 22860716760 | 14900 | 14850 | 14900 | 14800 | 3811 |
| 457 | 20240510 | 110700 | 22804154920 | 14850 | 14820 | 14870 | 14750 | 4557 |
| 458 | 20240510 | 110600 | 22736701570 | 14840 | 14770 | 14870 | 14730 | 4567 |
| 459 | 20240510 | 110500 | 22669131810 | 14770 | 14830 | 14850 | 14730 | 5711 |
| 460 | 20240510 | 110400 | 22584682390 | 14830 | 14970 | 14990 | 14800 | 8489 |
| 461 | 20240510 | 110300 | 22458391920 | 14980 | 14850 | 15140 | 14810 | 34690 |
| 462 | 20240510 | 110200 | 21937644100 | 14810 | 14820 | 14860 | 14630 | 23820 |
| 463 | 20240510 | 110100 | 21586868390 | 14830 | 14880 | 14900 | 14810 | 7850 |
| 464 | 20240510 | 110000 | 21470406410 | 14880 | 14830 | 14900 | 14800 | 8199 |
| 465 | 20240510 | 105900 | 21348876310 | 14830 | 14940 | 14950 | 14820 | 10919 |
| 466 | 20240510 | 105800 | 21186220920 | 14950 | 14880 | 14990 | 14880 | 7396 |
| 467 | 20240510 | 105700 | 21075744530 | 14880 | 14910 | 14910 | 14820 | 10036 |
| 468 | 20240510 | 105600 | 20926589180 | 14900 | 14960 | 14960 | 14900 | 12058 |
| 469 | 20240510 | 105500 | 20746665560 | 14910 | 15120 | 15120 | 14910 | 32437 |
| 470 | 20240510 | 105400 | 20260614720 | 15120 | 14940 | 15150 | 14860 | 32748 |
| 471 | 20240510 | 105300 | 19768349490 | 14860 | 14850 | 14960 | 14810 | 19036 |
| 472 | 20240510 | 105200 | 19485806510 | 14850 | 14950 | 14970 | 14810 | 28193 |
| 473 | 20240510 | 105100 | 19066422850 | 14920 | 14910 | 15070 | 14910 | 23687 |
| 474 | 20240510 | 105000 | 18711707710 | 14910 | 15160 | 15160 | 14890 | 32517 |
| 475 | 20240510 | 104900 | 18224068430 | 15150 | 14900 | 15180 | 14880 | 56052 |
| 476 | 20240510 | 104800 | 17378560550 | 14900 | 14970 | 15000 | 14800 | 67810 |
| 477 | 20240510 | 104700 | 16367016120 | 14970 | 15210 | 15300 | 14920 | 116890 |
| 478 | 20240510 | 104600 | 14597668660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 479 | 20240510 | 104500 | 14597668660 | 15300 | 15230 | 15350 | 15220 | 28428 |
| 480 | 20240510 | 104400 | 14162756590 | 15220 | 15010 | 15260 | 15010 | 110338 |
| 481 | 20240510 | 104300 | 12490633100 | 15020 | 14780 | 15140 | 14720 | 78393 |
| 482 | 20240510 | 104200 | 11316967840 | 14790 | 15020 | 15080 | 14780 | 63470 |
| 483 | 20240510 | 104100 | 10370849680 | 15020 | 14430 | 15180 | 14380 | 165010 |
| 484 | 20240510 | 104000 | 7912183590 | 14430 | 14100 | 14500 | 14070 | 45173 |
| 485 | 20240510 | 103900 | 7262724040 | 14070 | 14070 | 14090 | 14060 | 2212 |
| 486 | 20240510 | 103800 | 7231602390 | 14070 | 14100 | 14110 | 14070 | 2357 |
| 487 | 20240510 | 103700 | 7198385580 | 14110 | 14150 | 14170 | 14090 | 9735 |
| 488 | 20240510 | 103600 | 7060763330 | 14150 | 14090 | 14160 | 14070 | 5249 |
| 489 | 20240510 | 103500 | 6986590350 | 14100 | 14030 | 14100 | 14030 | 8771 |
| 490 | 20240510 | 103400 | 6863295340 | 14030 | 13980 | 14030 | 13980 | 4172 |
| 491 | 20240510 | 103300 | 6804879240 | 13980 | 13900 | 13990 | 13900 | 647 |
| 492 | 20240510 | 103200 | 6795837220 | 13900 | 13940 | 13940 | 13900 | 747 |
| 493 | 20240510 | 103100 | 6785440920 | 13930 | 14000 | 14010 | 13920 | 4163 |
| 494 | 20240510 | 103000 | 6727316410 | 14000 | 13930 | 14000 | 13930 | 4672 |
| 495 | 20240510 | 102900 | 6662051890 | 13930 | 13890 | 13960 | 13890 | 3149 |
| 496 | 20240510 | 102800 | 6618224890 | 13900 | 13870 | 13900 | 13870 | 2456 |
| 497 | 20240510 | 102700 | 6584136710 | 13880 | 13890 | 13900 | 13870 | 1757 |
| 498 | 20240510 | 102600 | 6559730320 | 13890 | 13900 | 13900 | 13880 | 9 |
| 499 | 20240510 | 102500 | 6559605310 | 13900 | 13810 | 13900 | 13810 | 4885 |
| 500 | 20240510 | 102400 | 6491984170 | 13780 | 13820 | 13820 | 13780 | 642 |
| 501 | 20240510 | 102300 | 6483126580 | 13820 | 13800 | 13820 | 13800 | 104 |
| 502 | 20240510 | 102200 | 6481689410 | 13790 | 13810 | 13810 | 13790 | 213 |
| 503 | 20240510 | 102100 | 6478748000 | 13790 | 13800 | 13840 | 13790 | 1360 |
| 504 | 20240510 | 102000 | 6459954550 | 13780 | 13770 | 13780 | 13760 | 2177 |
| 505 | 20240510 | 101900 | 6429981540 | 13760 | 13740 | 13760 | 13740 | 386 |
| 506 | 20240510 | 101800 | 6424670460 | 13740 | 13770 | 13770 | 13740 | 1251 |
| 507 | 20240510 | 101700 | 6407464200 | 13780 | 13790 | 13790 | 13780 | 127 |
| 508 | 20240510 | 101600 | 6405713070 | 13790 | 13770 | 13790 | 13770 | 154 |
| 509 | 20240510 | 101500 | 6403592290 | 13770 | 13770 | 13770 | 13770 | 261 |
| 510 | 20240510 | 101400 | 6399998320 | 13770 | 13750 | 13770 | 13750 | 1086 |
| 511 | 20240510 | 101300 | 6385065620 | 13760 | 13810 | 13810 | 13760 | 699 |
| 512 | 20240510 | 101200 | 6375438280 | 13810 | 13810 | 13810 | 13810 | 1 |
| 513 | 20240510 | 101100 | 6375424470 | 13780 | 13810 | 13820 | 13780 | 204 |
| 514 | 20240510 | 101000 | 6372606410 | 13810 | 13720 | 13810 | 13710 | 736 |
| 515 | 20240510 | 100900 | 6362461470 | 13710 | 13740 | 13740 | 13710 | 531 |
| 516 | 20240510 | 100800 | 6355176530 | 13740 | 13740 | 13740 | 13730 | 1068 |
| 517 | 20240510 | 100700 | 6340510590 | 13740 | 13760 | 13790 | 13730 | 1047 |
| 518 | 20240510 | 100600 | 6326115520 | 13760 | 13750 | 13800 | 13750 | 1016 |
| 519 | 20240510 | 100500 | 6312119050 | 13730 | 13730 | 13730 | 13720 | 2958 |
| 520 | 20240510 | 100400 | 6271531050 | 13730 | 13750 | 13780 | 13730 | 2339 |
| 521 | 20240510 | 100300 | 6239386200 | 13750 | 13810 | 13810 | 13730 | 3044 |
| 522 | 20240510 | 100200 | 6197464330 | 13810 | 13810 | 13810 | 13800 | 629 |
| 523 | 20240510 | 100100 | 6188783460 | 13800 | 13880 | 13880 | 13800 | 5520 |
| 524 | 20240510 | 100000 | 6112392800 | 13890 | 13950 | 13950 | 13880 | 2052 |
| 525 | 20240510 | 095900 | 6083853460 | 13950 | 14000 | 14000 | 13950 | 1159 |
| 526 | 20240510 | 095800 | 6067675840 | 13970 | 14020 | 14020 | 13970 | 1591 |
| 527 | 20240510 | 095700 | 6045436710 | 14020 | 14020 | 14020 | 13950 | 1042 |
| 528 | 20240510 | 095600 | 6030879910 | 13960 | 13960 | 14050 | 13950 | 485 |
| 529 | 20240510 | 095500 | 6024076250 | 13950 | 13890 | 13950 | 13890 | 1252 |
| 530 | 20240510 | 095400 | 6006635010 | 13900 | 13880 | 13930 | 13870 | 659 |
| 531 | 20240510 | 095300 | 5997467250 | 13870 | 13930 | 13940 | 13870 | 2703 |
| 532 | 20240510 | 095200 | 5959923920 | 13930 | 13900 | 13930 | 13900 | 735 |
| 533 | 20240510 | 095100 | 5949701210 | 13870 | 13870 | 13870 | 13860 | 824 |
| 534 | 20240510 | 095000 | 5938276830 | 13870 | 13900 | 13900 | 13860 | 1788 |
| 535 | 20240510 | 094900 | 5913476250 | 13870 | 13890 | 13900 | 13870 | 1687 |
| 536 | 20240510 | 094800 | 5890044240 | 13890 | 13940 | 13940 | 13890 | 7294 |
| 537 | 20240510 | 094700 | 5788562700 | 13940 | 13930 | 13950 | 13930 | 1019 |
| 538 | 20240510 | 094600 | 5774362330 | 13920 | 13930 | 13940 | 13920 | 1807 |
| 539 | 20240510 | 094500 | 5749199910 | 13930 | 13990 | 14000 | 13930 | 5426 |
| 540 | 20240510 | 094400 | 5673476100 | 13990 | 14100 | 14100 | 13990 | 7583 |
| 541 | 20240510 | 094300 | 5567035180 | 14100 | 14100 | 14150 | 14100 | 315 |
| 542 | 20240510 | 094200 | 5562591670 | 14070 | 14060 | 14160 | 14060 | 2718 |
| 543 | 20240510 | 094100 | 5524258740 | 14040 | 14100 | 14110 | 14020 | 1938 |
| 544 | 20240510 | 094000 | 5497011530 | 14100 | 14000 | 14110 | 14000 | 1677 |
| 545 | 20240510 | 093900 | 5473403450 | 14000 | 14080 | 14090 | 14000 | 5789 |
| 546 | 20240510 | 093800 | 5392188520 | 14090 | 14110 | 14110 | 14070 | 2449 |
| 547 | 20240510 | 093700 | 5357683750 | 14100 | 14120 | 14120 | 14100 | 1494 |
| 548 | 20240510 | 093600 | 5336604870 | 14120 | 14130 | 14130 | 14100 | 2382 |
| 549 | 20240510 | 093500 | 5302971160 | 14130 | 14210 | 14210 | 14120 | 2954 |
| 550 | 20240510 | 093400 | 5261063230 | 14210 | 14270 | 14340 | 14210 | 5264 |
| 551 | 20240510 | 093300 | 5186064740 | 14270 | 14360 | 14360 | 14270 | 6623 |
| 552 | 20240510 | 093200 | 5091274420 | 14360 | 14300 | 14400 | 14260 | 11941 |
| 553 | 20240510 | 093100 | 4920041520 | 14300 | 14230 | 14330 | 14230 | 20412 |
| 554 | 20240510 | 093000 | 4628529840 | 14230 | 14190 | 14250 | 14180 | 4746 |
| 555 | 20240510 | 092900 | 4561041400 | 14220 | 14070 | 14230 | 14020 | 6273 |
| 556 | 20240510 | 092800 | 4472162350 | 14080 | 14010 | 14080 | 14000 | 1852 |
| 557 | 20240510 | 092700 | 4446163180 | 14050 | 14030 | 14050 | 13990 | 2334 |
| 558 | 20240510 | 092600 | 4413447410 | 14020 | 14050 | 14050 | 14010 | 2679 |
| 559 | 20240510 | 092500 | 4375879430 | 14050 | 14080 | 14080 | 14030 | 2005 |
| 560 | 20240510 | 092400 | 4347676190 | 14070 | 14090 | 14100 | 14070 | 1147 |
| 561 | 20240510 | 092300 | 4331525890 | 14080 | 14050 | 14090 | 14050 | 1018 |
| 562 | 20240510 | 092200 | 4317204910 | 14050 | 14120 | 14190 | 14030 | 8849 |
| 563 | 20240510 | 092100 | 4192575810 | 14110 | 14130 | 14200 | 14110 | 1993 |
| 564 | 20240510 | 092000 | 4164388810 | 14190 | 14110 | 14260 | 14110 | 19287 |
| 565 | 20240510 | 091900 | 3890367230 | 14110 | 14030 | 14110 | 14030 | 3284 |
| 566 | 20240510 | 091800 | 3844147730 | 14040 | 14040 | 14040 | 14000 | 743 |
| 567 | 20240510 | 091700 | 3833728820 | 14000 | 14000 | 14090 | 13990 | 7572 |
| 568 | 20240510 | 091600 | 3727734960 | 14000 | 14130 | 14150 | 14000 | 17629 |
| 569 | 20240510 | 091500 | 3479706040 | 14150 | 14110 | 14230 | 14080 | 9108 |
| 570 | 20240510 | 091400 | 3350743250 | 14110 | 14130 | 14170 | 14100 | 3596 |
| 571 | 20240510 | 091300 | 3299885510 | 14140 | 14110 | 14140 | 14070 | 9301 |
| 572 | 20240510 | 091200 | 3168890580 | 14100 | 14180 | 14190 | 14100 | 6343 |
| 573 | 20240510 | 091100 | 3079224420 | 14180 | 14060 | 14180 | 14060 | 4512 |
| 574 | 20240510 | 091000 | 3015421480 | 14060 | 14160 | 14160 | 14050 | 10405 |
| 575 | 20240510 | 090900 | 2868683930 | 14180 | 14160 | 14200 | 14150 | 7203 |
| 576 | 20240510 | 090800 | 2766661180 | 14160 | 14370 | 14490 | 14010 | 31706 |
| 577 | 20240510 | 090700 | 2315869490 | 14370 | 14120 | 14580 | 14120 | 51656 |
| 578 | 20240510 | 090600 | 1574537660 | 14100 | 13920 | 14150 | 13910 | 22704 |
| 579 | 20240510 | 090500 | 1255851730 | 13910 | 13960 | 13980 | 13900 | 4243 |
| 580 | 20240510 | 090400 | 1196728080 | 13940 | 13930 | 13980 | 13900 | 6289 |
| 581 | 20240510 | 090300 | 1109038900 | 13900 | 13910 | 13930 | 13870 | 6987 |
| 582 | 20240510 | 090200 | 1011970410 | 13900 | 14000 | 14000 | 13890 | 9348 |
| 583 | 20240510 | 090100 | 881568440 | 14000 | 14040 | 14070 | 13940 | 21244 |
| 584 | 20240510 | 090000 | 584343520 | 14020 | 13960 | 14070 | 13870 | 41815 |