31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 3 | 20230703 | 183900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20230703 | 183800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20230703 | 183700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20230703 | 183600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20230703 | 183500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20230703 | 183400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20230703 | 183300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20230703 | 183200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20230703 | 183100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20230703 | 183000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20230703 | 182900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20230703 | 182800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20230703 | 182700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20230703 | 182600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20230703 | 182500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20230703 | 182400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20230703 | 182300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20230703 | 182200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20230703 | 182100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20230703 | 182000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20230703 | 181900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20230703 | 181800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20230703 | 181700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20230703 | 181600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20230703 | 181500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20230703 | 181400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20230703 | 181300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20230703 | 181200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20230703 | 181100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20230703 | 181000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 33 | 20230703 | 180900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20230703 | 180800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20230703 | 180700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20230703 | 180600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20230703 | 180500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20230703 | 180400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20230703 | 180300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20230703 | 180200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20230703 | 180100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20230703 | 180000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20230703 | 175900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20230703 | 175800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20230703 | 175700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20230703 | 175600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20230703 | 175500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20230703 | 175400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20230703 | 175300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20230703 | 175200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20230703 | 175100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20230703 | 175000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20230703 | 174900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20230703 | 174800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20230703 | 174700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20230703 | 174600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20230703 | 174500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20230703 | 174400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20230703 | 174300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20230703 | 174200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20230703 | 174100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20230703 | 174000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 63 | 20230703 | 173900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20230703 | 173800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20230703 | 173700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20230703 | 173600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20230703 | 173500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20230703 | 173400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20230703 | 173300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20230703 | 173200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20230703 | 173100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20230703 | 173000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20230703 | 172900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20230703 | 172800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20230703 | 172700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20230703 | 172600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20230703 | 172500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20230703 | 172400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20230703 | 172300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20230703 | 172200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20230703 | 172100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20230703 | 172000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20230703 | 171900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20230703 | 171800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20230703 | 171700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20230703 | 171600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20230703 | 171500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20230703 | 171400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20230703 | 171300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20230703 | 171200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20230703 | 171100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20230703 | 171000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 93 | 20230703 | 170900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20230703 | 170800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20230703 | 170700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20230703 | 170600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20230703 | 170500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20230703 | 170400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20230703 | 170300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20230703 | 170200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20230703 | 170100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20230703 | 170000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20230703 | 165900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20230703 | 165800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20230703 | 165700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20230703 | 165600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20230703 | 165500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20230703 | 165400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20230703 | 165300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20230703 | 165200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20230703 | 165100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20230703 | 165000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20230703 | 164900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20230703 | 164800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20230703 | 164700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20230703 | 164600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20230703 | 164500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20230703 | 164400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20230703 | 164300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20230703 | 164200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20230703 | 164100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20230703 | 164000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 123 | 20230703 | 163900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20230703 | 163800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20230703 | 163700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20230703 | 163600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20230703 | 163500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20230703 | 163400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20230703 | 163300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20230703 | 163200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20230703 | 163100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20230703 | 163000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20230703 | 162900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20230703 | 162800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20230703 | 162700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20230703 | 162600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20230703 | 162500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20230703 | 162400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20230703 | 162300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20230703 | 162200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20230703 | 162100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20230703 | 162000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20230703 | 161900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20230703 | 161800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20230703 | 161700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20230703 | 161600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20230703 | 161500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20230703 | 161400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20230703 | 161300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20230703 | 161200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20230703 | 161100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20230703 | 161000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 153 | 20230703 | 160900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20230703 | 160800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20230703 | 160700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20230703 | 160600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20230703 | 160500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20230703 | 160400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20230703 | 160300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20230703 | 160200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20230703 | 160100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20230703 | 160000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20230703 | 155900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20230703 | 155800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20230703 | 155700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20230703 | 155600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20230703 | 155500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20230703 | 155400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20230703 | 155300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20230703 | 155200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20230703 | 155100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20230703 | 155000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20230703 | 154900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20230703 | 154800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20230703 | 154700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20230703 | 154600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20230703 | 154500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20230703 | 154400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20230703 | 154300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20230703 | 154200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20230703 | 154100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20230703 | 154000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 183 | 20230703 | 153900 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20230703 | 153800 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20230703 | 153700 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20230703 | 153600 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20230703 | 153500 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20230703 | 153400 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20230703 | 153300 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20230703 | 153200 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20230703 | 153100 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20230703 | 153000 | 12181673790 | 18850 | 18850 | 18850 | 18850 | 39304 |
| 193 | 20230703 | 152900 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20230703 | 152800 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20230703 | 152700 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20230703 | 152600 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20230703 | 152500 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20230703 | 152400 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20230703 | 152300 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230703 | 152200 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230703 | 152100 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230703 | 152000 | 11440793390 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230703 | 151900 | 11440793390 | 18940 | 18860 | 18940 | 18860 | 2958 |
| 204 | 20230703 | 151800 | 11384890790 | 18850 | 18830 | 18850 | 18820 | 1458 |
| 205 | 20230703 | 151700 | 11357429050 | 18820 | 18800 | 18820 | 18750 | 4339 |
| 206 | 20230703 | 151600 | 11276021000 | 18760 | 18820 | 18820 | 18760 | 6631 |
| 207 | 20230703 | 151500 | 11151390700 | 18830 | 18840 | 18840 | 18780 | 4110 |
| 208 | 20230703 | 151400 | 11074075600 | 18840 | 18860 | 18860 | 18840 | 1315 |
| 209 | 20230703 | 151300 | 11049287650 | 18860 | 18880 | 18890 | 18850 | 3814 |
| 210 | 20230703 | 151200 | 10977362160 | 18890 | 18900 | 18900 | 18880 | 407 |
| 211 | 20230703 | 151100 | 10969676150 | 18910 | 18890 | 18910 | 18880 | 2260 |
| 212 | 20230703 | 151000 | 10926978240 | 18890 | 18900 | 18910 | 18880 | 2653 |
| 213 | 20230703 | 150900 | 10876850200 | 18900 | 18930 | 18940 | 18900 | 5894 |
| 214 | 20230703 | 150800 | 10765387030 | 18940 | 18960 | 18990 | 18930 | 523 |
| 215 | 20230703 | 150700 | 10755472340 | 18970 | 18930 | 18980 | 18920 | 3338 |
| 216 | 20230703 | 150600 | 10692183260 | 18930 | 18930 | 18930 | 18910 | 1629 |
| 217 | 20230703 | 150500 | 10661361960 | 18930 | 18950 | 18970 | 18930 | 1101 |
| 218 | 20230703 | 150400 | 10640500990 | 18940 | 18980 | 18980 | 18940 | 11164 |
| 219 | 20230703 | 150300 | 10428874490 | 18980 | 19000 | 19000 | 18980 | 975 |
| 220 | 20230703 | 150200 | 10410363760 | 19000 | 19000 | 19010 | 18990 | 223 |
| 221 | 20230703 | 150100 | 10406126760 | 19000 | 19010 | 19030 | 19000 | 266 |
| 222 | 20230703 | 150000 | 10401072430 | 19010 | 19010 | 19030 | 19010 | 143 |
| 223 | 20230703 | 145900 | 10398353950 | 19010 | 19020 | 19050 | 19010 | 2168 |
| 224 | 20230703 | 145800 | 10357135120 | 19030 | 19020 | 19030 | 19020 | 433 |
| 225 | 20230703 | 145700 | 10348898860 | 19030 | 19030 | 19030 | 19030 | 313 |
| 226 | 20230703 | 145600 | 10342942470 | 19070 | 19050 | 19070 | 19050 | 519 |
| 227 | 20230703 | 145500 | 10333045830 | 19070 | 19020 | 19070 | 19020 | 201 |
| 228 | 20230703 | 145400 | 10329212810 | 19070 | 19010 | 19070 | 19010 | 1387 |
| 229 | 20230703 | 145300 | 10302788380 | 19010 | 19000 | 19010 | 19000 | 1106 |
| 230 | 20230703 | 145200 | 10281774340 | 19000 | 19000 | 19010 | 19000 | 1056 |
| 231 | 20230703 | 145100 | 10261704300 | 19000 | 18990 | 19000 | 18980 | 54 |
| 232 | 20230703 | 145000 | 10260678520 | 19000 | 18990 | 19010 | 18990 | 1565 |
| 233 | 20230703 | 144900 | 10230954820 | 19000 | 18980 | 19000 | 18980 | 652 |
| 234 | 20230703 | 144800 | 10218573320 | 18980 | 18990 | 19000 | 18980 | 361 |
| 235 | 20230703 | 144700 | 10211720120 | 19000 | 19020 | 19020 | 19000 | 378 |
| 236 | 20230703 | 144600 | 10204537970 | 19020 | 18990 | 19020 | 18990 | 474 |
| 237 | 20230703 | 144500 | 10195534830 | 18990 | 18990 | 18990 | 18990 | 18 |
| 238 | 20230703 | 144400 | 10195193010 | 19020 | 19000 | 19020 | 18980 | 719 |
| 239 | 20230703 | 144300 | 10181536560 | 19000 | 19020 | 19020 | 19000 | 3109 |
| 240 | 20230703 | 144200 | 10122452580 | 19030 | 19020 | 19030 | 19020 | 95 |
| 241 | 20230703 | 144100 | 10120645030 | 19020 | 19020 | 19020 | 19020 | 436 |
| 242 | 20230703 | 144000 | 10112352310 | 19010 | 19020 | 19020 | 19010 | 77 |
| 243 | 20230703 | 143900 | 10110888220 | 19020 | 19040 | 19040 | 19010 | 602 |
| 244 | 20230703 | 143800 | 10099441560 | 19040 | 19040 | 19050 | 19040 | 185 |
| 245 | 20230703 | 143700 | 10095919130 | 19050 | 19070 | 19070 | 19040 | 481 |
| 246 | 20230703 | 143600 | 10086756850 | 19050 | 19050 | 19080 | 19050 | 45 |
| 247 | 20230703 | 143500 | 10085899050 | 19070 | 19070 | 19070 | 19010 | 2307 |
| 248 | 20230703 | 143400 | 10041923570 | 19040 | 19060 | 19070 | 19020 | 203 |
| 249 | 20230703 | 143300 | 10038059380 | 19060 | 19030 | 19060 | 19030 | 30 |
| 250 | 20230703 | 143200 | 10037487920 | 19020 | 19020 | 19020 | 19010 | 1109 |
| 251 | 20230703 | 143100 | 10016396150 | 19030 | 19020 | 19030 | 19010 | 1061 |
| 252 | 20230703 | 143000 | 9996225920 | 19010 | 18980 | 19010 | 18980 | 1263 |
| 253 | 20230703 | 142900 | 9972229860 | 18980 | 18980 | 18980 | 18970 | 1366 |
| 254 | 20230703 | 142800 | 9946307860 | 18980 | 18980 | 18980 | 18980 | 207 |
| 255 | 20230703 | 142700 | 9942379000 | 18980 | 18980 | 18980 | 18980 | 355 |
| 256 | 20230703 | 142600 | 9935641100 | 18990 | 18990 | 18990 | 18990 | 649 |
| 257 | 20230703 | 142500 | 9923316590 | 18990 | 19000 | 19000 | 18990 | 64 |
| 258 | 20230703 | 142400 | 9922100630 | 19000 | 19010 | 19010 | 19000 | 327 |
| 259 | 20230703 | 142300 | 9915887060 | 19010 | 19010 | 19010 | 19010 | 19 |
| 260 | 20230703 | 142200 | 9915525870 | 19010 | 19000 | 19010 | 19000 | 228 |
| 261 | 20230703 | 142100 | 9911193720 | 19000 | 19020 | 19020 | 19000 | 5 |
| 262 | 20230703 | 142000 | 9911098670 | 19020 | 19020 | 19020 | 19020 | 50 |
| 263 | 20230703 | 141900 | 9910147670 | 19000 | 19010 | 19010 | 19000 | 114 |
| 264 | 20230703 | 141800 | 9907980610 | 19010 | 19020 | 19020 | 19010 | 230 |
| 265 | 20230703 | 141700 | 9903607760 | 19020 | 19020 | 19020 | 19020 | 79 |
| 266 | 20230703 | 141600 | 9902105180 | 19010 | 19020 | 19020 | 19010 | 1209 |
| 267 | 20230703 | 141500 | 9879119410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20230703 | 141400 | 9879119410 | 19010 | 19070 | 19070 | 19010 | 133 |
| 269 | 20230703 | 141300 | 9876590000 | 19070 | 19050 | 19070 | 19000 | 1977 |
| 270 | 20230703 | 141200 | 9839002740 | 19090 | 19020 | 19090 | 19020 | 64 |
| 271 | 20230703 | 141100 | 9837781650 | 19030 | 19090 | 19090 | 19030 | 140 |
| 272 | 20230703 | 141000 | 9835111450 | 19090 | 19090 | 19090 | 19080 | 242 |
| 273 | 20230703 | 140900 | 9830491810 | 19100 | 19050 | 19110 | 19050 | 877 |
| 274 | 20230703 | 140800 | 9813765640 | 18990 | 19040 | 19040 | 18990 | 301 |
| 275 | 20230703 | 140700 | 9808044670 | 19040 | 19060 | 19070 | 19040 | 108 |
| 276 | 20230703 | 140600 | 9805986230 | 19060 | 19050 | 19060 | 19050 | 6 |
| 277 | 20230703 | 140500 | 9805871920 | 19050 | 19030 | 19070 | 19020 | 491 |
| 278 | 20230703 | 140400 | 9796531960 | 19010 | 19080 | 19080 | 19010 | 40 |
| 279 | 20230703 | 140300 | 9795770860 | 18970 | 19070 | 19070 | 18970 | 2787 |
| 280 | 20230703 | 140200 | 9742816020 | 19070 | 19110 | 19110 | 19010 | 4492 |
| 281 | 20230703 | 140100 | 9657333910 | 19070 | 19090 | 19090 | 19070 | 30 |
| 282 | 20230703 | 140000 | 9656761790 | 19060 | 19090 | 19090 | 19060 | 108 |
| 283 | 20230703 | 135900 | 9654701640 | 19090 | 19120 | 19120 | 19090 | 700 |
| 284 | 20230703 | 135800 | 9641332280 | 19110 | 19090 | 19110 | 19090 | 700 |
| 285 | 20230703 | 135700 | 9627959570 | 19100 | 19100 | 19110 | 19100 | 1303 |
| 286 | 20230703 | 135600 | 9603069270 | 19110 | 19040 | 19110 | 19040 | 2415 |
| 287 | 20230703 | 135500 | 9556950270 | 19040 | 19030 | 19040 | 19030 | 3 |
| 288 | 20230703 | 135400 | 9556893160 | 19070 | 19060 | 19070 | 19020 | 528 |
| 289 | 20230703 | 135300 | 9546845480 | 19080 | 19070 | 19080 | 19070 | 2 |
| 290 | 20230703 | 135200 | 9546807330 | 19080 | 19020 | 19080 | 19020 | 601 |
| 291 | 20230703 | 135100 | 9535376250 | 19040 | 19030 | 19040 | 19030 | 510 |
| 292 | 20230703 | 135000 | 9525666070 | 19020 | 19010 | 19020 | 19010 | 59 |
| 293 | 20230703 | 134900 | 9524544390 | 19010 | 19010 | 19010 | 19010 | 585 |
| 294 | 20230703 | 134800 | 9513423540 | 19030 | 19030 | 19040 | 19010 | 118 |
| 295 | 20230703 | 134700 | 9511177110 | 19030 | 19010 | 19030 | 19010 | 190 |
| 296 | 20230703 | 134600 | 9507563410 | 19010 | 19000 | 19010 | 19000 | 1074 |
| 297 | 20230703 | 134500 | 9487154830 | 19000 | 18990 | 19000 | 18990 | 102 |
| 298 | 20230703 | 134400 | 9485217840 | 18990 | 18980 | 18990 | 18980 | 1240 |
| 299 | 20230703 | 134300 | 9461674130 | 18980 | 19000 | 19000 | 18980 | 723 |
| 300 | 20230703 | 134200 | 9447946310 | 18990 | 18990 | 19000 | 18990 | 547 |
| 301 | 20230703 | 134100 | 9437558640 | 18990 | 19000 | 19000 | 18980 | 1604 |
| 302 | 20230703 | 134000 | 9407094700 | 19000 | 19000 | 19000 | 18990 | 110 |
| 303 | 20230703 | 133900 | 9405005580 | 19000 | 19010 | 19010 | 19000 | 404 |
| 304 | 20230703 | 133800 | 9397327160 | 19010 | 19080 | 19080 | 19010 | 1421 |
| 305 | 20230703 | 133700 | 9370291550 | 19080 | 19070 | 19080 | 19060 | 419 |
| 306 | 20230703 | 133600 | 9362303260 | 19060 | 19100 | 19100 | 19060 | 1283 |
| 307 | 20230703 | 133500 | 9337808160 | 19100 | 19120 | 19130 | 19100 | 3154 |
| 308 | 20230703 | 133400 | 9277564200 | 19110 | 19060 | 19110 | 19060 | 1926 |
| 309 | 20230703 | 133300 | 9240790410 | 19070 | 19040 | 19070 | 19020 | 1703 |
| 310 | 20230703 | 133200 | 9208354320 | 19040 | 19020 | 19040 | 19020 | 767 |
| 311 | 20230703 | 133100 | 9193753330 | 19010 | 19010 | 19010 | 19000 | 89 |
| 312 | 20230703 | 133000 | 9192061450 | 19010 | 19010 | 19010 | 19000 | 488 |
| 313 | 20230703 | 132900 | 9182785520 | 19000 | 18990 | 19000 | 18970 | 1067 |
| 314 | 20230703 | 132800 | 9162527030 | 18990 | 18980 | 18990 | 18980 | 494 |
| 315 | 20230703 | 132700 | 9153146760 | 18980 | 18990 | 18990 | 18980 | 95 |
| 316 | 20230703 | 132600 | 9151343210 | 18970 | 18970 | 18970 | 18970 | 21 |
| 317 | 20230703 | 132500 | 9150944840 | 18970 | 18970 | 18970 | 18960 | 518 |
| 318 | 20230703 | 132400 | 9141118880 | 18970 | 18990 | 18990 | 18970 | 20 |
| 319 | 20230703 | 132300 | 9140739100 | 18970 | 18970 | 18970 | 18970 | 485 |
| 320 | 20230703 | 132200 | 9131538650 | 18960 | 18980 | 18980 | 18960 | 437 |
| 321 | 20230703 | 132100 | 9123248110 | 18960 | 18970 | 18970 | 18960 | 160 |
| 322 | 20230703 | 132000 | 9120214410 | 18960 | 18960 | 18960 | 18960 | 150 |
| 323 | 20230703 | 131900 | 9117370410 | 18960 | 18950 | 19000 | 18950 | 1206 |
| 324 | 20230703 | 131800 | 9094509570 | 18950 | 19000 | 19010 | 18950 | 7830 |
| 325 | 20230703 | 131700 | 8946006310 | 19000 | 19000 | 19000 | 19000 | 817 |
| 326 | 20230703 | 131600 | 8930483310 | 19000 | 19010 | 19010 | 19000 | 1081 |
| 327 | 20230703 | 131500 | 8909939570 | 19000 | 19000 | 19000 | 18990 | 133 |
| 328 | 20230703 | 131400 | 8907412770 | 19000 | 19010 | 19010 | 19000 | 510 |
| 329 | 20230703 | 131300 | 8897721310 | 19010 | 18990 | 19010 | 18990 | 1335 |
| 330 | 20230703 | 131200 | 8872357010 | 18970 | 18990 | 18990 | 18970 | 673 |
| 331 | 20230703 | 131100 | 8859584350 | 18980 | 19010 | 19010 | 18980 | 752 |
| 332 | 20230703 | 131000 | 8845299150 | 19010 | 19030 | 19030 | 19010 | 79 |
| 333 | 20230703 | 130900 | 8843796660 | 19020 | 19040 | 19040 | 19020 | 167 |
| 334 | 20230703 | 130800 | 8840619700 | 19030 | 19070 | 19070 | 19030 | 1387 |
| 335 | 20230703 | 130700 | 8814220450 | 19060 | 19070 | 19070 | 19050 | 154 |
| 336 | 20230703 | 130600 | 8811286720 | 19060 | 19090 | 19090 | 19040 | 104 |
| 337 | 20230703 | 130500 | 8809306290 | 19030 | 19030 | 19090 | 19030 | 753 |
| 338 | 20230703 | 130400 | 8794972270 | 19030 | 18980 | 19040 | 18980 | 1825 |
| 339 | 20230703 | 130300 | 8760287370 | 18990 | 18990 | 18990 | 18930 | 468 |
| 340 | 20230703 | 130200 | 8751413660 | 18990 | 18980 | 19020 | 18910 | 1163 |
| 341 | 20230703 | 130100 | 8729410670 | 18910 | 19020 | 19080 | 18880 | 10797 |
| 342 | 20230703 | 130000 | 8524311610 | 19020 | 18990 | 19030 | 18980 | 625 |
| 343 | 20230703 | 125900 | 8512422860 | 18960 | 18930 | 18960 | 18880 | 4121 |
| 344 | 20230703 | 125800 | 8434471490 | 18940 | 19000 | 19000 | 18930 | 6952 |
| 345 | 20230703 | 125700 | 8302492540 | 19000 | 19050 | 19050 | 19000 | 11313 |
| 346 | 20230703 | 125600 | 8087406740 | 19060 | 19060 | 19070 | 19060 | 195 |
| 347 | 20230703 | 125500 | 8083689940 | 19070 | 19080 | 19080 | 19070 | 626 |
| 348 | 20230703 | 125400 | 8071750570 | 19060 | 19060 | 19080 | 19050 | 680 |
| 349 | 20230703 | 125300 | 8058789830 | 19060 | 19060 | 19070 | 19040 | 1819 |
| 350 | 20230703 | 125200 | 8024135160 | 19060 | 19080 | 19090 | 19050 | 3043 |
| 351 | 20230703 | 125100 | 7966143670 | 19080 | 19080 | 19090 | 19050 | 3872 |
| 352 | 20230703 | 125000 | 7892332380 | 19080 | 19140 | 19140 | 19070 | 9485 |
| 353 | 20230703 | 124900 | 7711033910 | 19150 | 19170 | 19170 | 19140 | 5430 |
| 354 | 20230703 | 124800 | 7607031090 | 19170 | 19160 | 19190 | 19160 | 175 |
| 355 | 20230703 | 124700 | 7603678020 | 19160 | 19170 | 19190 | 19160 | 5133 |
| 356 | 20230703 | 124600 | 7505253220 | 19180 | 19180 | 19180 | 19180 | 119 |
| 357 | 20230703 | 124500 | 7502970800 | 19180 | 19190 | 19190 | 19170 | 846 |
| 358 | 20230703 | 124400 | 7486750740 | 19190 | 19190 | 19190 | 19190 | 19 |
| 359 | 20230703 | 124300 | 7486386130 | 19170 | 19180 | 19180 | 19170 | 1190 |
| 360 | 20230703 | 124200 | 7463562260 | 19180 | 19180 | 19190 | 19180 | 579 |
| 361 | 20230703 | 124100 | 7452456970 | 19190 | 19190 | 19200 | 19190 | 163 |
| 362 | 20230703 | 124000 | 7449328990 | 19200 | 19180 | 19200 | 19180 | 303 |
| 363 | 20230703 | 123900 | 7443515980 | 19190 | 19180 | 19190 | 19180 | 674 |
| 364 | 20230703 | 123800 | 7430588200 | 19180 | 19170 | 19190 | 19170 | 71 |
| 365 | 20230703 | 123700 | 7429226020 | 19180 | 19180 | 19180 | 19180 | 563 |
| 366 | 20230703 | 123600 | 7418427680 | 19170 | 19190 | 19200 | 19170 | 1837 |
| 367 | 20230703 | 123500 | 7383192680 | 19190 | 19180 | 19190 | 19180 | 812 |
| 368 | 20230703 | 123400 | 7367610690 | 19180 | 19180 | 19190 | 19180 | 1843 |
| 369 | 20230703 | 123300 | 7332261300 | 19200 | 19200 | 19200 | 19190 | 2026 |
| 370 | 20230703 | 123200 | 7293372490 | 19200 | 19200 | 19200 | 19190 | 1105 |
| 371 | 20230703 | 123100 | 7272156990 | 19200 | 19180 | 19200 | 19180 | 970 |
| 372 | 20230703 | 123000 | 7253547450 | 19190 | 19200 | 19220 | 19190 | 795 |
| 373 | 20230703 | 122900 | 7238286950 | 19210 | 19200 | 19210 | 19200 | 134 |
| 374 | 20230703 | 122800 | 7235714130 | 19200 | 19200 | 19200 | 19190 | 844 |
| 375 | 20230703 | 122700 | 7219514330 | 19200 | 19190 | 19200 | 19190 | 498 |
| 376 | 20230703 | 122600 | 7209957530 | 19200 | 19210 | 19210 | 19200 | 833 |
| 377 | 20230703 | 122500 | 7193962570 | 19220 | 19240 | 19240 | 19220 | 1113 |
| 378 | 20230703 | 122400 | 7172548500 | 19250 | 19250 | 19250 | 19250 | 170 |
| 379 | 20230703 | 122300 | 7169276000 | 19260 | 19200 | 19260 | 19190 | 16177 |
| 380 | 20230703 | 122200 | 6857873610 | 19200 | 19220 | 19220 | 19190 | 3287 |
| 381 | 20230703 | 122100 | 6794775200 | 19200 | 19220 | 19220 | 19200 | 891 |
| 382 | 20230703 | 122000 | 6777667540 | 19220 | 19230 | 19230 | 19210 | 11331 |
| 383 | 20230703 | 121900 | 6559851070 | 19230 | 19260 | 19260 | 19230 | 1888 |
| 384 | 20230703 | 121800 | 6523519940 | 19260 | 19250 | 19260 | 19250 | 505 |
| 385 | 20230703 | 121700 | 6513796370 | 19250 | 19250 | 19250 | 19240 | 1040 |
| 386 | 20230703 | 121600 | 6493783820 | 19260 | 19240 | 19260 | 19240 | 302 |
| 387 | 20230703 | 121500 | 6487970820 | 19240 | 19240 | 19240 | 19240 | 512 |
| 388 | 20230703 | 121400 | 6478119940 | 19260 | 19240 | 19260 | 19240 | 643 |
| 389 | 20230703 | 121300 | 6465743290 | 19240 | 19240 | 19240 | 19240 | 30 |
| 390 | 20230703 | 121200 | 6465166090 | 19240 | 19250 | 19250 | 19240 | 1883 |
| 391 | 20230703 | 121100 | 6428937070 | 19250 | 19250 | 19250 | 19250 | 79 |
| 392 | 20230703 | 121000 | 6427416320 | 19250 | 19250 | 19260 | 19250 | 361 |
| 393 | 20230703 | 120900 | 6420466820 | 19260 | 19260 | 19260 | 19260 | 241 |
| 394 | 20230703 | 120800 | 6415825160 | 19260 | 19260 | 19260 | 19250 | 104 |
| 395 | 20230703 | 120700 | 6413822130 | 19260 | 19250 | 19280 | 19250 | 379 |
| 396 | 20230703 | 120600 | 6406526340 | 19280 | 19270 | 19280 | 19270 | 112 |
| 397 | 20230703 | 120500 | 6404367190 | 19240 | 19240 | 19240 | 19240 | 0 |
| 398 | 20230703 | 120400 | 6404367190 | 19240 | 19280 | 19280 | 19240 | 468 |
| 399 | 20230703 | 120300 | 6395360870 | 19240 | 19240 | 19240 | 19240 | 392 |
| 400 | 20230703 | 120200 | 6387818790 | 19240 | 19240 | 19240 | 19230 | 832 |
| 401 | 20230703 | 120100 | 6371814110 | 19230 | 19250 | 19250 | 19230 | 1875 |
| 402 | 20230703 | 120000 | 6335744140 | 19250 | 19250 | 19250 | 19240 | 1506 |
| 403 | 20230703 | 115900 | 6306761680 | 19250 | 19250 | 19260 | 19250 | 465 |
| 404 | 20230703 | 115800 | 6297810380 | 19280 | 19250 | 19280 | 19250 | 63 |
| 405 | 20230703 | 115700 | 6296595890 | 19280 | 19250 | 19280 | 19250 | 170 |
| 406 | 20230703 | 115600 | 6293323150 | 19250 | 19270 | 19280 | 19250 | 1293 |
| 407 | 20230703 | 115500 | 6268424000 | 19270 | 19280 | 19280 | 19270 | 29 |
| 408 | 20230703 | 115400 | 6267865150 | 19280 | 19280 | 19280 | 19280 | 2 |
| 409 | 20230703 | 115300 | 6267826590 | 19270 | 19280 | 19280 | 19270 | 209 |
| 410 | 20230703 | 115200 | 6263798600 | 19300 | 19300 | 19300 | 19300 | 12 |
| 411 | 20230703 | 115100 | 6263567000 | 19310 | 19300 | 19320 | 19300 | 76 |
| 412 | 20230703 | 115000 | 6262099640 | 19320 | 19270 | 19320 | 19270 | 95 |
| 413 | 20230703 | 114900 | 6260267240 | 19270 | 19270 | 19280 | 19250 | 429 |
| 414 | 20230703 | 114800 | 6252004910 | 19250 | 19250 | 19250 | 19250 | 1037 |
| 415 | 20230703 | 114700 | 6232042660 | 19250 | 19250 | 19250 | 19250 | 38 |
| 416 | 20230703 | 114600 | 6231311160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 417 | 20230703 | 114500 | 6231311160 | 19240 | 19240 | 19250 | 19240 | 529 |
| 418 | 20230703 | 114400 | 6221133180 | 19240 | 19270 | 19270 | 19240 | 665 |
| 419 | 20230703 | 114300 | 6208318660 | 19240 | 19240 | 19270 | 19240 | 440 |
| 420 | 20230703 | 114200 | 6199853030 | 19270 | 19240 | 19270 | 19230 | 1494 |
| 421 | 20230703 | 114100 | 6171109580 | 19240 | 19260 | 19270 | 19240 | 74 |
| 422 | 20230703 | 114000 | 6169685700 | 19250 | 19260 | 19280 | 19250 | 904 |
| 423 | 20230703 | 113900 | 6152261430 | 19260 | 19270 | 19270 | 19240 | 585 |
| 424 | 20230703 | 113800 | 6140998560 | 19270 | 19270 | 19270 | 19270 | 67 |
| 425 | 20230703 | 113700 | 6139707470 | 19270 | 19280 | 19280 | 19270 | 815 |
| 426 | 20230703 | 113600 | 6123994440 | 19280 | 19310 | 19310 | 19280 | 69 |
| 427 | 20230703 | 113500 | 6122662920 | 19290 | 19280 | 19290 | 19280 | 370 |
| 428 | 20230703 | 113400 | 6115529250 | 19310 | 19300 | 19320 | 19300 | 553 |
| 429 | 20230703 | 113300 | 6104856220 | 19300 | 19310 | 19310 | 19300 | 8 |
| 430 | 20230703 | 113200 | 6104701810 | 19250 | 19270 | 19270 | 19250 | 1135 |
| 431 | 20230703 | 113100 | 6082838090 | 19260 | 19300 | 19300 | 19260 | 1566 |
| 432 | 20230703 | 113000 | 6052657800 | 19290 | 19320 | 19320 | 19290 | 1865 |
| 433 | 20230703 | 112900 | 6016630870 | 19330 | 19330 | 19330 | 19320 | 144 |
| 434 | 20230703 | 112800 | 6013847600 | 19340 | 19340 | 19340 | 19340 | 289 |
| 435 | 20230703 | 112700 | 6008258340 | 19350 | 19360 | 19360 | 19350 | 1071 |
| 436 | 20230703 | 112600 | 5987533440 | 19360 | 19370 | 19370 | 19360 | 22 |
| 437 | 20230703 | 112500 | 5987107470 | 19370 | 19360 | 19370 | 19350 | 54 |
| 438 | 20230703 | 112400 | 5986062280 | 19360 | 19370 | 19370 | 19360 | 34 |
| 439 | 20230703 | 112300 | 5985404020 | 19370 | 19380 | 19380 | 19370 | 334 |
| 440 | 20230703 | 112200 | 5978931110 | 19380 | 19380 | 19380 | 19350 | 14 |
| 441 | 20230703 | 112100 | 5978659820 | 19350 | 19360 | 19380 | 19350 | 1640 |
| 442 | 20230703 | 112000 | 5946901880 | 19360 | 19350 | 19360 | 19340 | 294 |
| 443 | 20230703 | 111900 | 5941215350 | 19350 | 19350 | 19360 | 19350 | 247 |
| 444 | 20230703 | 111800 | 5936435880 | 19350 | 19360 | 19360 | 19340 | 581 |
| 445 | 20230703 | 111700 | 5925193920 | 19360 | 19360 | 19360 | 19360 | 353 |
| 446 | 20230703 | 111600 | 5918359840 | 19360 | 19340 | 19360 | 19340 | 590 |
| 447 | 20230703 | 111500 | 5906947180 | 19340 | 19290 | 19350 | 19290 | 591 |
| 448 | 20230703 | 111400 | 5895540600 | 19300 | 19240 | 19300 | 19240 | 885 |
| 449 | 20230703 | 111300 | 5878499820 | 19220 | 19210 | 19250 | 19210 | 1318 |
| 450 | 20230703 | 111200 | 5853163990 | 19210 | 19190 | 19210 | 19190 | 1058 |
| 451 | 20230703 | 111100 | 5832847490 | 19190 | 19200 | 19200 | 19190 | 243 |
| 452 | 20230703 | 111000 | 5828182090 | 19200 | 19240 | 19240 | 19200 | 4531 |
| 453 | 20230703 | 110900 | 5741177580 | 19210 | 19230 | 19240 | 19210 | 1314 |
| 454 | 20230703 | 110800 | 5715918820 | 19230 | 19230 | 19250 | 19220 | 1992 |
| 455 | 20230703 | 110700 | 5677617380 | 19230 | 19220 | 19250 | 19220 | 1515 |
| 456 | 20230703 | 110600 | 5648480980 | 19240 | 19220 | 19240 | 19210 | 754 |
| 457 | 20230703 | 110500 | 5633992590 | 19220 | 19250 | 19250 | 19220 | 1881 |
| 458 | 20230703 | 110400 | 5597810150 | 19250 | 19260 | 19260 | 19250 | 1013 |
| 459 | 20230703 | 110300 | 5578306550 | 19250 | 19260 | 19270 | 19250 | 1331 |
| 460 | 20230703 | 110200 | 5552667740 | 19250 | 19290 | 19290 | 19250 | 2017 |
| 461 | 20230703 | 110100 | 5513815530 | 19280 | 19280 | 19330 | 19270 | 199 |
| 462 | 20230703 | 110000 | 5509980130 | 19290 | 19360 | 19360 | 19290 | 17 |
| 463 | 20230703 | 105900 | 5509651470 | 19360 | 19260 | 19360 | 19250 | 1056 |
| 464 | 20230703 | 105800 | 5489309240 | 19260 | 19260 | 19260 | 19260 | 13 |
| 465 | 20230703 | 105700 | 5489058860 | 19260 | 19210 | 19260 | 19190 | 2575 |
| 466 | 20230703 | 105600 | 5439558590 | 19190 | 19200 | 19210 | 19180 | 1442 |
| 467 | 20230703 | 105500 | 5411883290 | 19200 | 19240 | 19250 | 19200 | 5403 |
| 468 | 20230703 | 105400 | 5308080380 | 19250 | 19290 | 19300 | 19250 | 1148 |
| 469 | 20230703 | 105300 | 5285966170 | 19290 | 19290 | 19290 | 19290 | 562 |
| 470 | 20230703 | 105200 | 5275125190 | 19290 | 19300 | 19300 | 19290 | 583 |
| 471 | 20230703 | 105100 | 5263878580 | 19300 | 19280 | 19300 | 19280 | 151 |
| 472 | 20230703 | 105000 | 5260965460 | 19280 | 19310 | 19320 | 19280 | 2799 |
| 473 | 20230703 | 104900 | 5206937830 | 19320 | 19350 | 19350 | 19320 | 1407 |
| 474 | 20230703 | 104800 | 5179733890 | 19370 | 19370 | 19380 | 19350 | 516 |
| 475 | 20230703 | 104700 | 5169743660 | 19380 | 19420 | 19420 | 19370 | 273 |
| 476 | 20230703 | 104600 | 5164450210 | 19410 | 19430 | 19440 | 19340 | 197 |
| 477 | 20230703 | 104500 | 5160628750 | 19430 | 19350 | 19440 | 19340 | 3574 |
| 478 | 20230703 | 104400 | 5091322710 | 19360 | 19370 | 19370 | 19360 | 463 |
| 479 | 20230703 | 104300 | 5082357610 | 19400 | 19360 | 19400 | 19360 | 414 |
| 480 | 20230703 | 104200 | 5074337290 | 19400 | 19380 | 19400 | 19360 | 156 |
| 481 | 20230703 | 104100 | 5071313470 | 19380 | 19370 | 19380 | 19350 | 707 |
| 482 | 20230703 | 104000 | 5057628490 | 19330 | 19360 | 19360 | 19320 | 870 |
| 483 | 20230703 | 103900 | 5040812100 | 19380 | 19370 | 19380 | 19330 | 1354 |
| 484 | 20230703 | 103800 | 5014586090 | 19370 | 19310 | 19380 | 19310 | 928 |
| 485 | 20230703 | 103700 | 4996601840 | 19300 | 19210 | 19300 | 19210 | 4478 |
| 486 | 20230703 | 103600 | 4910295010 | 19200 | 19200 | 19210 | 19190 | 2062 |
| 487 | 20230703 | 103500 | 4870711510 | 19200 | 19280 | 19290 | 19190 | 14700 |
| 488 | 20230703 | 103400 | 4588232760 | 19280 | 19240 | 19280 | 19240 | 3824 |
| 489 | 20230703 | 103300 | 4514613250 | 19250 | 19340 | 19340 | 19200 | 2168 |
| 490 | 20230703 | 103200 | 4472934550 | 19340 | 19390 | 19390 | 19120 | 38748 |
| 491 | 20230703 | 103100 | 3724360550 | 19400 | 19400 | 19420 | 19380 | 4160 |
| 492 | 20230703 | 103000 | 3643682000 | 19410 | 19450 | 19460 | 19410 | 1514 |
| 493 | 20230703 | 102900 | 3614275400 | 19450 | 19400 | 19450 | 19400 | 2197 |
| 494 | 20230703 | 102800 | 3571602760 | 19380 | 19410 | 19410 | 19380 | 4338 |
| 495 | 20230703 | 102700 | 3487498000 | 19390 | 19390 | 19430 | 19390 | 2280 |
| 496 | 20230703 | 102600 | 3443263950 | 19380 | 19390 | 19410 | 19370 | 2490 |
| 497 | 20230703 | 102500 | 3394988120 | 19400 | 19400 | 19450 | 19350 | 7481 |
| 498 | 20230703 | 102400 | 3249920190 | 19400 | 19520 | 19520 | 19400 | 6186 |
| 499 | 20230703 | 102300 | 3129620300 | 19540 | 19540 | 19550 | 19490 | 9198 |
| 500 | 20230703 | 102200 | 2950220750 | 19550 | 19570 | 19570 | 19530 | 277 |
| 501 | 20230703 | 102100 | 2944806070 | 19580 | 19600 | 19600 | 19490 | 20518 |
| 502 | 20230703 | 102000 | 2544012050 | 19600 | 19600 | 19610 | 19590 | 1804 |
| 503 | 20230703 | 101900 | 2508653880 | 19600 | 19640 | 19640 | 19600 | 2472 |
| 504 | 20230703 | 101800 | 2460195230 | 19620 | 19640 | 19640 | 19610 | 1475 |
| 505 | 20230703 | 101700 | 2431246380 | 19660 | 19530 | 19660 | 19520 | 1746 |
| 506 | 20230703 | 101600 | 2397099970 | 19520 | 19520 | 19560 | 19520 | 3041 |
| 507 | 20230703 | 101500 | 2337734010 | 19540 | 19520 | 19610 | 19510 | 2975 |
| 508 | 20230703 | 101400 | 2279619640 | 19510 | 19660 | 19660 | 19490 | 12265 |
| 509 | 20230703 | 101300 | 2039103380 | 19670 | 19720 | 19730 | 19650 | 5048 |
| 510 | 20230703 | 101200 | 1939843670 | 19730 | 19760 | 19790 | 19640 | 3906 |
| 511 | 20230703 | 101100 | 1862757940 | 19760 | 19890 | 19900 | 19700 | 8219 |
| 512 | 20230703 | 101000 | 1699951280 | 19900 | 19950 | 19960 | 19890 | 8236 |
| 513 | 20230703 | 100900 | 1535892420 | 19960 | 19990 | 19990 | 19960 | 345 |
| 514 | 20230703 | 100800 | 1529006180 | 19950 | 19950 | 19980 | 19940 | 155 |
| 515 | 20230703 | 100700 | 1525914000 | 19980 | 20000 | 20000 | 19940 | 10974 |
| 516 | 20230703 | 100600 | 1306729270 | 20000 | 19990 | 20000 | 19990 | 1013 |
| 517 | 20230703 | 100500 | 1286472320 | 19990 | 20050 | 20050 | 19990 | 4503 |
| 518 | 20230703 | 100400 | 1196418870 | 20000 | 20050 | 20050 | 20000 | 10 |
| 519 | 20230703 | 100300 | 1196218720 | 20050 | 20050 | 20050 | 20000 | 176 |
| 520 | 20230703 | 100200 | 1192692920 | 20100 | 20100 | 20100 | 20100 | 4 |
| 521 | 20230703 | 100100 | 1192612520 | 20100 | 20100 | 20100 | 20100 | 11 |
| 522 | 20230703 | 100000 | 1192391420 | 20100 | 20050 | 20100 | 20050 | 457 |
| 523 | 20230703 | 095900 | 1183228320 | 20000 | 20050 | 20050 | 20000 | 4000 |
| 524 | 20230703 | 095800 | 1103225820 | 20050 | 20050 | 20050 | 20000 | 302 |
| 525 | 20230703 | 095700 | 1097170770 | 20050 | 20050 | 20050 | 20050 | 303 |
| 526 | 20230703 | 095600 | 1091095620 | 20050 | 20050 | 20050 | 20050 | 920 |
| 527 | 20230703 | 095500 | 1072649620 | 20050 | 20100 | 20100 | 20050 | 39 |
| 528 | 20230703 | 095400 | 1071867420 | 20100 | 20100 | 20100 | 20100 | 15 |
| 529 | 20230703 | 095300 | 1071565920 | 20100 | 20050 | 20100 | 20000 | 410 |
| 530 | 20230703 | 095200 | 1063358470 | 20050 | 20050 | 20050 | 20050 | 88 |
| 531 | 20230703 | 095100 | 1061594070 | 20050 | 20000 | 20050 | 20000 | 558 |
| 532 | 20230703 | 095000 | 1050431170 | 20000 | 20050 | 20050 | 20000 | 374 |
| 533 | 20230703 | 094900 | 1042935170 | 20050 | 20050 | 20050 | 20050 | 506 |
| 534 | 20230703 | 094800 | 1032789870 | 20100 | 20100 | 20100 | 20050 | 308 |
| 535 | 20230703 | 094700 | 1026614270 | 20050 | 20050 | 20050 | 20050 | 830 |
| 536 | 20230703 | 094600 | 1009972770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 537 | 20230703 | 094500 | 1009972770 | 20050 | 20050 | 20050 | 20050 | 1086 |
| 538 | 20230703 | 094400 | 988198470 | 20050 | 20100 | 20100 | 20050 | 16 |
| 539 | 20230703 | 094300 | 987877570 | 20100 | 20100 | 20100 | 20100 | 8 |
| 540 | 20230703 | 094200 | 987716770 | 20050 | 20050 | 20050 | 20050 | 1 |
| 541 | 20230703 | 094100 | 987696720 | 20100 | 20050 | 20100 | 20050 | 53 |
| 542 | 20230703 | 094000 | 986633970 | 20100 | 20050 | 20100 | 20050 | 12 |
| 543 | 20230703 | 093900 | 986393270 | 20050 | 20100 | 20100 | 20050 | 40 |
| 544 | 20230703 | 093800 | 985591220 | 20050 | 20050 | 20050 | 20050 | 888 |
| 545 | 20230703 | 093700 | 967786820 | 20000 | 20000 | 20050 | 19980 | 2380 |
| 546 | 20230703 | 093600 | 920192010 | 20000 | 20000 | 20100 | 20000 | 65 |
| 547 | 20230703 | 093500 | 918891760 | 20000 | 20000 | 20050 | 20000 | 501 |
| 548 | 20230703 | 093400 | 908853010 | 20000 | 20000 | 20000 | 20000 | 2750 |
| 549 | 20230703 | 093300 | 853853010 | 20100 | 20050 | 20100 | 19990 | 1668 |
| 550 | 20230703 | 093200 | 820457590 | 20100 | 20050 | 20100 | 20050 | 380 |
| 551 | 20230703 | 093100 | 812838290 | 20050 | 20000 | 20050 | 19990 | 669 |
| 552 | 20230703 | 093000 | 799458740 | 20000 | 20000 | 20050 | 20000 | 228 |
| 553 | 20230703 | 092900 | 794898640 | 20000 | 20000 | 20000 | 20000 | 1430 |
| 554 | 20230703 | 092800 | 766298640 | 20000 | 19990 | 20000 | 19980 | 3985 |
| 555 | 20230703 | 092700 | 686628330 | 20000 | 20000 | 20000 | 20000 | 1214 |
| 556 | 20230703 | 092600 | 662348330 | 20050 | 20000 | 20050 | 19990 | 2617 |
| 557 | 20230703 | 092500 | 610008240 | 20000 | 20050 | 20050 | 20000 | 2148 |
| 558 | 20230703 | 092400 | 566967240 | 20050 | 20100 | 20150 | 20050 | 581 |
| 559 | 20230703 | 092300 | 555296340 | 20100 | 20150 | 20150 | 20100 | 25 |
| 560 | 20230703 | 092200 | 554793740 | 20100 | 20050 | 20100 | 20050 | 1381 |
| 561 | 20230703 | 092100 | 527085640 | 20100 | 20150 | 20150 | 20100 | 892 |
| 562 | 20230703 | 092000 | 509156340 | 20100 | 20100 | 20100 | 20050 | 1094 |
| 563 | 20230703 | 091900 | 487177940 | 20100 | 20100 | 20100 | 20100 | 300 |
| 564 | 20230703 | 091800 | 481147940 | 20100 | 20100 | 20100 | 20050 | 1749 |
| 565 | 20230703 | 091700 | 446010540 | 20100 | 20100 | 20100 | 20100 | 349 |
| 566 | 20230703 | 091600 | 438995640 | 20150 | 20100 | 20150 | 20100 | 722 |
| 567 | 20230703 | 091500 | 424483390 | 20150 | 20100 | 20150 | 20100 | 69 |
| 568 | 20230703 | 091400 | 423096390 | 20050 | 20050 | 20100 | 20050 | 1037 |
| 569 | 20230703 | 091300 | 402255940 | 20050 | 20150 | 20150 | 20050 | 1257 |
| 570 | 20230703 | 091200 | 376977740 | 20150 | 20100 | 20150 | 20100 | 680 |
| 571 | 20230703 | 091100 | 363309640 | 20050 | 20050 | 20100 | 20050 | 391 |
| 572 | 20230703 | 091000 | 355469590 | 20050 | 20000 | 20100 | 19990 | 2076 |
| 573 | 20230703 | 090900 | 313928600 | 20000 | 20100 | 20100 | 20000 | 3924 |
| 574 | 20230703 | 090800 | 235339650 | 20100 | 20250 | 20250 | 20050 | 4387 |
| 575 | 20230703 | 090700 | 146902100 | 20250 | 20250 | 20250 | 20250 | 5 |
| 576 | 20230703 | 090600 | 146800850 | 20300 | 20250 | 20300 | 20250 | 50 |
| 577 | 20230703 | 090500 | 145787850 | 20250 | 20350 | 20350 | 20250 | 1923 |
| 578 | 20230703 | 090400 | 106800400 | 20350 | 20350 | 20350 | 20300 | 1007 |
| 579 | 20230703 | 090300 | 86320450 | 20350 | 20350 | 20350 | 20300 | 198 |
| 580 | 20230703 | 090200 | 82296150 | 20300 | 20300 | 20300 | 20300 | 41 |
| 581 | 20230703 | 090100 | 81463850 | 20250 | 20250 | 20400 | 20250 | 1785 |
| 582 | 20230703 | 090000 | 45312350 | 20250 | 20200 | 20300 | 20200 | 2242 |