31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 3 | 20240712 | 184200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240712 | 184100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240712 | 184000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240712 | 183900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240712 | 183800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240712 | 183700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240712 | 183600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240712 | 183500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240712 | 183400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240712 | 183300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240712 | 183200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240712 | 183100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240712 | 183000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240712 | 182900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240712 | 182800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240712 | 182700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240712 | 182600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240712 | 182500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240712 | 182400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240712 | 182300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240712 | 182200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240712 | 182100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240712 | 182000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240712 | 181900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240712 | 181800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240712 | 181700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240712 | 181600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240712 | 181500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240712 | 181400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240712 | 181300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 33 | 20240712 | 181200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240712 | 181100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240712 | 181000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240712 | 180900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240712 | 180800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240712 | 180700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240712 | 180600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240712 | 180500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240712 | 180400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240712 | 180300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240712 | 180200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240712 | 180100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240712 | 180000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240712 | 175900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240712 | 175800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240712 | 175700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240712 | 175600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240712 | 175500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240712 | 175400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240712 | 175300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240712 | 175200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240712 | 175100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240712 | 175000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240712 | 174900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240712 | 174800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240712 | 174700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240712 | 174600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240712 | 174500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240712 | 174400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240712 | 174300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 63 | 20240712 | 174200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240712 | 174100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240712 | 174000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240712 | 173900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240712 | 173800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240712 | 173700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240712 | 173600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240712 | 173500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240712 | 173400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240712 | 173300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240712 | 173200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240712 | 173100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240712 | 173000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240712 | 172900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240712 | 172800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240712 | 172700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240712 | 172600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240712 | 172500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240712 | 172400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240712 | 172300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240712 | 172200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240712 | 172100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240712 | 172000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240712 | 171900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240712 | 171800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240712 | 171700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240712 | 171600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240712 | 171500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240712 | 171400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240712 | 171300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 93 | 20240712 | 171200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240712 | 171100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240712 | 171000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240712 | 170900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240712 | 170800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240712 | 170700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240712 | 170600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240712 | 170500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240712 | 170400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240712 | 170300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240712 | 170200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240712 | 170100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240712 | 170000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240712 | 165900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240712 | 165800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240712 | 165700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240712 | 165600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240712 | 165500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240712 | 165400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240712 | 165300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240712 | 165200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240712 | 165100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240712 | 165000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240712 | 164900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240712 | 164800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240712 | 164700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240712 | 164600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240712 | 164500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240712 | 164400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240712 | 164300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 123 | 20240712 | 164200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240712 | 164100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240712 | 164000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240712 | 163900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240712 | 163800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240712 | 163700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240712 | 163600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240712 | 163500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240712 | 163400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240712 | 163300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240712 | 163200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240712 | 163100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240712 | 163000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240712 | 162900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240712 | 162800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240712 | 162700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240712 | 162600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240712 | 162500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240712 | 162400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240712 | 162300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240712 | 162200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240712 | 162100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240712 | 162000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240712 | 161900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240712 | 161800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240712 | 161700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240712 | 161600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240712 | 161500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240712 | 161400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240712 | 161300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 153 | 20240712 | 161200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240712 | 161100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240712 | 161000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240712 | 160900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240712 | 160800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240712 | 160700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240712 | 160600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240712 | 160500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240712 | 160400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240712 | 160300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240712 | 160200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240712 | 160100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240712 | 160000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240712 | 155900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240712 | 155800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240712 | 155700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240712 | 155600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240712 | 155500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240712 | 155400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240712 | 155300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240712 | 155200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240712 | 155100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240712 | 155000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240712 | 154900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240712 | 154800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240712 | 154700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240712 | 154600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240712 | 154500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240712 | 154400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240712 | 154300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 183 | 20240712 | 154200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240712 | 154100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240712 | 154000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240712 | 153900 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240712 | 153800 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240712 | 153700 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240712 | 153600 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240712 | 153500 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240712 | 153400 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240712 | 153300 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240712 | 153200 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240712 | 153100 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240712 | 153000 | 12155271700 | 94000 | 94000 | 94000 | 94000 | 2096 |
| 196 | 20240712 | 152900 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240712 | 152800 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240712 | 152700 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240712 | 152600 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240712 | 152500 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240712 | 152400 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240712 | 152300 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240712 | 152200 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240712 | 152100 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240712 | 152000 | 11958247700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240712 | 151900 | 11958247700 | 93800 | 94200 | 94300 | 93800 | 683 |
| 207 | 20240712 | 151800 | 11893917000 | 94100 | 93900 | 94100 | 93900 | 418 |
| 208 | 20240712 | 151700 | 11854606300 | 93900 | 93800 | 93900 | 93800 | 73 |
| 209 | 20240712 | 151600 | 11847752400 | 93900 | 93800 | 93900 | 93800 | 291 |
| 210 | 20240712 | 151500 | 11820455400 | 93700 | 93600 | 93700 | 93600 | 580 |
| 211 | 20240712 | 151400 | 11766109700 | 93600 | 93600 | 93700 | 93600 | 109 |
| 212 | 20240712 | 151300 | 11755907100 | 93600 | 93600 | 93600 | 93500 | 5 |
| 213 | 20240712 | 151200 | 11755439200 | 93600 | 93600 | 93600 | 93500 | 45 |
| 214 | 20240712 | 151100 | 11751231300 | 93500 | 93600 | 93800 | 93500 | 256 |
| 215 | 20240712 | 151000 | 11727266100 | 93800 | 93800 | 94000 | 93600 | 276 |
| 216 | 20240712 | 150900 | 11701381800 | 93900 | 93700 | 94000 | 93700 | 225 |
| 217 | 20240712 | 150800 | 11680274800 | 93800 | 93800 | 93800 | 93800 | 4 |
| 218 | 20240712 | 150700 | 11679899600 | 93600 | 93800 | 93800 | 93600 | 23 |
| 219 | 20240712 | 150600 | 11677742600 | 93800 | 93800 | 93800 | 93800 | 1 |
| 220 | 20240712 | 150500 | 11677648800 | 93800 | 93800 | 93900 | 93600 | 688 |
| 221 | 20240712 | 150400 | 11613086200 | 93700 | 93800 | 93800 | 93700 | 53 |
| 222 | 20240712 | 150300 | 11608114900 | 93800 | 93600 | 93800 | 93500 | 729 |
| 223 | 20240712 | 150200 | 11539795600 | 93600 | 93600 | 93600 | 93500 | 7 |
| 224 | 20240712 | 150100 | 11539140900 | 93600 | 93400 | 93600 | 93400 | 125 |
| 225 | 20240712 | 150000 | 11527463800 | 93300 | 93400 | 93400 | 93000 | 512 |
| 226 | 20240712 | 145900 | 11479799600 | 93200 | 93200 | 93400 | 93100 | 609 |
| 227 | 20240712 | 145800 | 11423067200 | 93200 | 93200 | 93500 | 93200 | 1278 |
| 228 | 20240712 | 145700 | 11303732100 | 93300 | 93300 | 93400 | 93200 | 798 |
| 229 | 20240712 | 145600 | 11229327800 | 93300 | 93300 | 93400 | 93300 | 215 |
| 230 | 20240712 | 145500 | 11209268200 | 93300 | 93500 | 93500 | 93300 | 310 |
| 231 | 20240712 | 145400 | 11180316300 | 93400 | 93400 | 93500 | 93400 | 55 |
| 232 | 20240712 | 145300 | 11175179000 | 93500 | 93400 | 93500 | 93400 | 49 |
| 233 | 20240712 | 145200 | 11170601400 | 93400 | 93400 | 93500 | 93300 | 276 |
| 234 | 20240712 | 145100 | 11144822900 | 93400 | 93300 | 93500 | 93300 | 77 |
| 235 | 20240712 | 145000 | 11137630200 | 93400 | 93300 | 93400 | 93300 | 99 |
| 236 | 20240712 | 144900 | 11128388800 | 93200 | 93200 | 93300 | 93200 | 55 |
| 237 | 20240712 | 144800 | 11123259700 | 93200 | 93300 | 93300 | 93200 | 471 |
| 238 | 20240712 | 144700 | 11079319100 | 93300 | 93400 | 93500 | 93300 | 922 |
| 239 | 20240712 | 144600 | 10993205200 | 93400 | 93500 | 93500 | 93400 | 58 |
| 240 | 20240712 | 144500 | 10987785800 | 93400 | 93400 | 93700 | 93400 | 454 |
| 241 | 20240712 | 144400 | 10945309200 | 93400 | 93600 | 93600 | 93400 | 1333 |
| 242 | 20240712 | 144300 | 10820633500 | 93600 | 93700 | 93700 | 93600 | 27 |
| 243 | 20240712 | 144200 | 10818104800 | 93700 | 93600 | 93700 | 93600 | 185 |
| 244 | 20240712 | 144100 | 10800786300 | 93600 | 93700 | 93700 | 93600 | 43 |
| 245 | 20240712 | 144000 | 10796757500 | 93600 | 93700 | 93800 | 93600 | 646 |
| 246 | 20240712 | 143900 | 10736226900 | 93700 | 93800 | 93800 | 93700 | 8 |
| 247 | 20240712 | 143800 | 10735477100 | 93800 | 93700 | 93800 | 93700 | 21 |
| 248 | 20240712 | 143700 | 10733508300 | 93800 | 93800 | 93800 | 93700 | 124 |
| 249 | 20240712 | 143600 | 10721882700 | 93700 | 93700 | 93800 | 93700 | 40 |
| 250 | 20240712 | 143500 | 10718132300 | 93700 | 93800 | 93800 | 93700 | 84 |
| 251 | 20240712 | 143400 | 10710255000 | 93800 | 93800 | 93800 | 93700 | 287 |
| 252 | 20240712 | 143300 | 10683351300 | 93800 | 93900 | 93900 | 93800 | 680 |
| 253 | 20240712 | 143200 | 10619538200 | 94000 | 94000 | 94100 | 94000 | 384 |
| 254 | 20240712 | 143100 | 10583442100 | 94000 | 93900 | 94100 | 93900 | 278 |
| 255 | 20240712 | 143000 | 10557312700 | 94000 | 94000 | 94000 | 93900 | 67 |
| 256 | 20240712 | 142900 | 10551015500 | 93900 | 93900 | 94000 | 93900 | 6 |
| 257 | 20240712 | 142800 | 10550452000 | 93900 | 93900 | 93900 | 93900 | 1 |
| 258 | 20240712 | 142700 | 10550358100 | 93900 | 94000 | 94000 | 93900 | 39 |
| 259 | 20240712 | 142600 | 10546692400 | 94000 | 94000 | 94000 | 93900 | 129 |
| 260 | 20240712 | 142500 | 10534566600 | 94000 | 93800 | 94000 | 93800 | 9 |
| 261 | 20240712 | 142400 | 10533721600 | 93800 | 93900 | 94000 | 93800 | 508 |
| 262 | 20240712 | 142300 | 10485989900 | 93900 | 93900 | 93900 | 93900 | 1 |
| 263 | 20240712 | 142200 | 10485896000 | 93800 | 93900 | 93900 | 93800 | 181 |
| 264 | 20240712 | 142100 | 10468900700 | 93900 | 93800 | 93900 | 93800 | 600 |
| 265 | 20240712 | 142000 | 10412561800 | 93800 | 93900 | 93900 | 93800 | 48 |
| 266 | 20240712 | 141900 | 10408057500 | 93800 | 93800 | 93900 | 93700 | 475 |
| 267 | 20240712 | 141800 | 10363507500 | 93800 | 93900 | 93900 | 93800 | 14 |
| 268 | 20240712 | 141700 | 10362194200 | 93900 | 93800 | 93900 | 93800 | 130 |
| 269 | 20240712 | 141600 | 10349999800 | 93900 | 93900 | 93900 | 93800 | 64 |
| 270 | 20240712 | 141500 | 10343991200 | 93900 | 93900 | 93900 | 93900 | 124 |
| 271 | 20240712 | 141400 | 10332347600 | 93900 | 93900 | 93900 | 93900 | 245 |
| 272 | 20240712 | 141300 | 10309342100 | 93900 | 94000 | 94000 | 93900 | 451 |
| 273 | 20240712 | 141200 | 10266989000 | 94000 | 93900 | 94000 | 93900 | 116 |
| 274 | 20240712 | 141100 | 10256085400 | 94000 | 93900 | 94000 | 93900 | 3 |
| 275 | 20240712 | 141000 | 10255803600 | 94000 | 94000 | 94000 | 93900 | 88 |
| 276 | 20240712 | 140900 | 10247531700 | 94000 | 94000 | 94100 | 93900 | 204 |
| 277 | 20240712 | 140800 | 10228357300 | 94000 | 94000 | 94000 | 94000 | 318 |
| 278 | 20240712 | 140700 | 10198465300 | 94000 | 94000 | 94000 | 93800 | 359 |
| 279 | 20240712 | 140600 | 10164743500 | 93900 | 93600 | 93900 | 93600 | 767 |
| 280 | 20240712 | 140500 | 10092812400 | 93600 | 93800 | 93800 | 93600 | 112 |
| 281 | 20240712 | 140400 | 10082320300 | 93800 | 93600 | 93800 | 93600 | 177 |
| 282 | 20240712 | 140300 | 10065744900 | 93600 | 93800 | 93800 | 93600 | 564 |
| 283 | 20240712 | 140200 | 10012914400 | 93700 | 94100 | 94100 | 93700 | 770 |
| 284 | 20240712 | 140100 | 9940736600 | 93900 | 93900 | 94000 | 93900 | 95 |
| 285 | 20240712 | 140000 | 9931816000 | 93900 | 94200 | 94200 | 93900 | 38 |
| 286 | 20240712 | 135900 | 9928240300 | 93800 | 93800 | 94200 | 93800 | 17 |
| 287 | 20240712 | 135800 | 9926642500 | 94200 | 94000 | 94200 | 93900 | 233 |
| 288 | 20240712 | 135700 | 9904757700 | 94100 | 94100 | 94100 | 94100 | 85 |
| 289 | 20240712 | 135600 | 9896759200 | 94100 | 94000 | 94100 | 94000 | 129 |
| 290 | 20240712 | 135500 | 9884631600 | 94000 | 93900 | 94000 | 93900 | 2 |
| 291 | 20240712 | 135400 | 9884443700 | 93900 | 93800 | 93900 | 93800 | 51 |
| 292 | 20240712 | 135300 | 9879659300 | 93800 | 94200 | 94200 | 93800 | 138 |
| 293 | 20240712 | 135200 | 9866693200 | 94100 | 93900 | 94100 | 93900 | 694 |
| 294 | 20240712 | 135100 | 9801424600 | 93800 | 93800 | 93800 | 93700 | 205 |
| 295 | 20240712 | 135000 | 9782195900 | 93800 | 93800 | 93800 | 93800 | 19 |
| 296 | 20240712 | 134900 | 9780413700 | 93700 | 93800 | 93800 | 93700 | 36 |
| 297 | 20240712 | 134800 | 9777040300 | 93700 | 93700 | 93700 | 93700 | 53 |
| 298 | 20240712 | 134700 | 9772074200 | 93700 | 93700 | 93700 | 93600 | 28 |
| 299 | 20240712 | 134600 | 9769451400 | 93700 | 93700 | 93700 | 93700 | 1 |
| 300 | 20240712 | 134500 | 9769357700 | 93700 | 93700 | 93700 | 93600 | 3 |
| 301 | 20240712 | 134400 | 9769076700 | 93700 | 93700 | 93700 | 93600 | 25 |
| 302 | 20240712 | 134300 | 9766734900 | 93700 | 93700 | 93800 | 93700 | 19 |
| 303 | 20240712 | 134200 | 9764954500 | 93600 | 93700 | 93700 | 93600 | 190 |
| 304 | 20240712 | 134100 | 9747161500 | 93600 | 93700 | 93700 | 93600 | 22 |
| 305 | 20240712 | 134000 | 9745101800 | 93700 | 93700 | 93800 | 93600 | 22 |
| 306 | 20240712 | 133900 | 9743040500 | 93700 | 93500 | 93700 | 93500 | 27 |
| 307 | 20240712 | 133800 | 9740511500 | 93400 | 93700 | 93800 | 93400 | 1071 |
| 308 | 20240712 | 133700 | 9640329400 | 93700 | 93800 | 93800 | 93700 | 2 |
| 309 | 20240712 | 133600 | 9640141900 | 93800 | 93700 | 93800 | 93700 | 21 |
| 310 | 20240712 | 133500 | 9638174100 | 93700 | 93800 | 93800 | 93700 | 13 |
| 311 | 20240712 | 133400 | 9636955500 | 93800 | 93800 | 93800 | 93800 | 10 |
| 312 | 20240712 | 133300 | 9636017500 | 93800 | 93800 | 93800 | 93800 | 13 |
| 313 | 20240712 | 133200 | 9634798100 | 93800 | 93800 | 93800 | 93800 | 2 |
| 314 | 20240712 | 133100 | 9634610500 | 93800 | 93800 | 93800 | 93800 | 3 |
| 315 | 20240712 | 133000 | 9634329100 | 93800 | 93800 | 93800 | 93700 | 22 |
| 316 | 20240712 | 132900 | 9632265700 | 93600 | 93600 | 93600 | 93600 | 27 |
| 317 | 20240712 | 132800 | 9629738500 | 93600 | 93800 | 93800 | 93600 | 72 |
| 318 | 20240712 | 132700 | 9622993200 | 93700 | 93600 | 93800 | 93600 | 19 |
| 319 | 20240712 | 132600 | 9621214200 | 93800 | 93500 | 93800 | 93500 | 119 |
| 320 | 20240712 | 132500 | 9610087400 | 93500 | 93800 | 93800 | 93500 | 81 |
| 321 | 20240712 | 132400 | 9602512300 | 93600 | 93600 | 93600 | 93500 | 45 |
| 322 | 20240712 | 132300 | 9598301900 | 93500 | 93400 | 93600 | 93400 | 182 |
| 323 | 20240712 | 132200 | 9581297800 | 93500 | 93500 | 93700 | 93500 | 201 |
| 324 | 20240712 | 132100 | 9562503900 | 93500 | 93800 | 93800 | 93500 | 63 |
| 325 | 20240712 | 132000 | 9556604900 | 93700 | 93900 | 94100 | 93700 | 465 |
| 326 | 20240712 | 131900 | 9513014100 | 94000 | 94100 | 94100 | 93900 | 713 |
| 327 | 20240712 | 131800 | 9445982600 | 94100 | 94200 | 94200 | 94100 | 57 |
| 328 | 20240712 | 131700 | 9440618500 | 94200 | 94200 | 94200 | 94100 | 187 |
| 329 | 20240712 | 131600 | 9423021200 | 94200 | 94300 | 94300 | 94200 | 13 |
| 330 | 20240712 | 131500 | 9421796500 | 94300 | 94200 | 94300 | 94200 | 34 |
| 331 | 20240712 | 131400 | 9418593100 | 94200 | 94400 | 94400 | 94200 | 91 |
| 332 | 20240712 | 131300 | 9410019200 | 94300 | 94400 | 94400 | 94300 | 35 |
| 333 | 20240712 | 131200 | 9406718200 | 94500 | 94500 | 94500 | 94400 | 100 |
| 334 | 20240712 | 131100 | 9397277400 | 94500 | 94500 | 94500 | 94400 | 271 |
| 335 | 20240712 | 131000 | 9371669100 | 94500 | 94700 | 94700 | 94500 | 115 |
| 336 | 20240712 | 130900 | 9360796800 | 94600 | 94500 | 94700 | 94500 | 32 |
| 337 | 20240712 | 130800 | 9357769500 | 94700 | 94500 | 94700 | 94500 | 18 |
| 338 | 20240712 | 130700 | 9356068300 | 94500 | 94600 | 94700 | 94500 | 201 |
| 339 | 20240712 | 130600 | 9337063200 | 94600 | 94800 | 94800 | 94600 | 481 |
| 340 | 20240712 | 130500 | 9291487700 | 94900 | 94900 | 95000 | 94800 | 277 |
| 341 | 20240712 | 130400 | 9265202200 | 95000 | 95100 | 95100 | 95000 | 2135 |
| 342 | 20240712 | 130300 | 9062236600 | 95100 | 95200 | 95200 | 95100 | 15 |
| 343 | 20240712 | 130200 | 9060809700 | 95200 | 95200 | 95200 | 95200 | 1 |
| 344 | 20240712 | 130100 | 9060714500 | 95200 | 95100 | 95200 | 95100 | 7 |
| 345 | 20240712 | 130000 | 9060048300 | 95200 | 95200 | 95200 | 95200 | 36 |
| 346 | 20240712 | 125900 | 9056621100 | 95200 | 95200 | 95200 | 95100 | 3 |
| 347 | 20240712 | 125800 | 9056335600 | 95200 | 95200 | 95200 | 95200 | 4 |
| 348 | 20240712 | 125700 | 9055954800 | 95200 | 95200 | 95200 | 95200 | 5 |
| 349 | 20240712 | 125600 | 9055478800 | 95100 | 95200 | 95200 | 95100 | 4 |
| 350 | 20240712 | 125500 | 9055098100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 351 | 20240712 | 125400 | 9055098100 | 95200 | 95100 | 95200 | 95100 | 6 |
| 352 | 20240712 | 125300 | 9054527200 | 95100 | 95200 | 95200 | 95100 | 9 |
| 353 | 20240712 | 125200 | 9053670800 | 95100 | 95100 | 95200 | 95100 | 18 |
| 354 | 20240712 | 125100 | 9051958900 | 95100 | 95100 | 95100 | 95100 | 24 |
| 355 | 20240712 | 125000 | 9049676500 | 95100 | 95100 | 95200 | 95100 | 132 |
| 356 | 20240712 | 124900 | 9037123000 | 95100 | 95100 | 95200 | 95000 | 166 |
| 357 | 20240712 | 124800 | 9021340900 | 95100 | 95000 | 95100 | 95000 | 21 |
| 358 | 20240712 | 124700 | 9019345700 | 95000 | 95100 | 95100 | 95000 | 106 |
| 359 | 20240712 | 124600 | 9009270500 | 95000 | 95100 | 95100 | 95000 | 4 |
| 360 | 20240712 | 124500 | 9008890400 | 95000 | 95000 | 95100 | 95000 | 152 |
| 361 | 20240712 | 124400 | 8994450000 | 95100 | 95000 | 95200 | 95000 | 56 |
| 362 | 20240712 | 124300 | 8989126800 | 95000 | 95300 | 95300 | 95000 | 5303 |
| 363 | 20240712 | 124200 | 8483961200 | 95300 | 95300 | 95400 | 95300 | 34 |
| 364 | 20240712 | 124100 | 8480720800 | 95400 | 95400 | 95400 | 95400 | 56 |
| 365 | 20240712 | 124000 | 8475378400 | 95400 | 95400 | 95400 | 95400 | 57 |
| 366 | 20240712 | 123900 | 8469940600 | 95400 | 95300 | 95400 | 95300 | 3 |
| 367 | 20240712 | 123800 | 8469654500 | 95400 | 95400 | 95400 | 95400 | 2 |
| 368 | 20240712 | 123700 | 8469463700 | 95400 | 95300 | 95400 | 95300 | 12 |
| 369 | 20240712 | 123600 | 8468319100 | 95300 | 95400 | 95400 | 95300 | 6 |
| 370 | 20240712 | 123500 | 8467746900 | 95300 | 95400 | 95400 | 95300 | 2 |
| 371 | 20240712 | 123400 | 8467556200 | 95300 | 95400 | 95400 | 95300 | 347 |
| 372 | 20240712 | 123300 | 8434486900 | 95300 | 95300 | 95300 | 95300 | 12 |
| 373 | 20240712 | 123200 | 8433343300 | 95400 | 95400 | 95400 | 95300 | 280 |
| 374 | 20240712 | 123100 | 8406631400 | 95400 | 95400 | 95400 | 95400 | 2 |
| 375 | 20240712 | 123000 | 8406440600 | 95400 | 95300 | 95400 | 95300 | 110 |
| 376 | 20240712 | 122900 | 8395955400 | 95400 | 95400 | 95400 | 95300 | 10 |
| 377 | 20240712 | 122800 | 8395001500 | 95400 | 95300 | 95400 | 95300 | 37 |
| 378 | 20240712 | 122700 | 8391474800 | 95400 | 95400 | 95400 | 95400 | 3 |
| 379 | 20240712 | 122600 | 8391188600 | 95400 | 95400 | 95400 | 95400 | 4 |
| 380 | 20240712 | 122500 | 8390807000 | 95400 | 95300 | 95400 | 95300 | 2 |
| 381 | 20240712 | 122400 | 8390616300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 382 | 20240712 | 122300 | 8390616300 | 95400 | 95400 | 95400 | 95400 | 8 |
| 383 | 20240712 | 122200 | 8389853100 | 95400 | 95400 | 95400 | 95400 | 110 |
| 384 | 20240712 | 122100 | 8379359100 | 95400 | 95400 | 95400 | 95400 | 3 |
| 385 | 20240712 | 122000 | 8379072900 | 95400 | 95400 | 95400 | 95400 | 25 |
| 386 | 20240712 | 121900 | 8376687900 | 95400 | 95400 | 95400 | 95300 | 7 |
| 387 | 20240712 | 121800 | 8376020200 | 95400 | 95400 | 95400 | 95400 | 1 |
| 388 | 20240712 | 121700 | 8375924800 | 95400 | 95400 | 95400 | 95400 | 2 |
| 389 | 20240712 | 121600 | 8375734000 | 95300 | 95300 | 95300 | 95300 | 2 |
| 390 | 20240712 | 121500 | 8375543400 | 95400 | 95400 | 95400 | 95400 | 4 |
| 391 | 20240712 | 121400 | 8375161800 | 95400 | 95400 | 95400 | 95300 | 323 |
| 392 | 20240712 | 121300 | 8344368500 | 95400 | 95300 | 95400 | 95300 | 21 |
| 393 | 20240712 | 121200 | 8342367000 | 95300 | 95300 | 95300 | 95300 | 202 |
| 394 | 20240712 | 121100 | 8323116400 | 95300 | 95400 | 95400 | 95300 | 451 |
| 395 | 20240712 | 121000 | 8280125700 | 95400 | 95400 | 95400 | 95400 | 22 |
| 396 | 20240712 | 120900 | 8278026900 | 95300 | 95400 | 95400 | 95300 | 6 |
| 397 | 20240712 | 120800 | 8277455000 | 95300 | 95400 | 95400 | 95300 | 3 |
| 398 | 20240712 | 120700 | 8277168900 | 95400 | 95400 | 95400 | 95400 | 4 |
| 399 | 20240712 | 120600 | 8276787300 | 95400 | 95400 | 95400 | 95300 | 73 |
| 400 | 20240712 | 120500 | 8269829900 | 95400 | 95400 | 95400 | 95400 | 0 |
| 401 | 20240712 | 120400 | 8269829900 | 95400 | 95400 | 95400 | 95400 | 2 |
| 402 | 20240712 | 120300 | 8269639100 | 95400 | 95400 | 95400 | 95400 | 0 |
| 403 | 20240712 | 120200 | 8269639100 | 95400 | 95400 | 95400 | 95400 | 4 |
| 404 | 20240712 | 120100 | 8269257500 | 95400 | 95300 | 95400 | 95300 | 31 |
| 405 | 20240712 | 120000 | 8266303000 | 95400 | 95400 | 95400 | 95400 | 54 |
| 406 | 20240712 | 115900 | 8261151400 | 95300 | 95300 | 95400 | 95300 | 10 |
| 407 | 20240712 | 115800 | 8260198000 | 95300 | 95400 | 95400 | 95300 | 139 |
| 408 | 20240712 | 115700 | 8246950800 | 95400 | 95600 | 95700 | 95400 | 1734 |
| 409 | 20240712 | 115600 | 8081302000 | 95600 | 95600 | 95700 | 95600 | 11 |
| 410 | 20240712 | 115500 | 8080250300 | 95700 | 95700 | 95700 | 95600 | 298 |
| 411 | 20240712 | 115400 | 8051732400 | 95700 | 95600 | 95700 | 95600 | 332 |
| 412 | 20240712 | 115300 | 8019965700 | 95700 | 95600 | 95700 | 95600 | 8 |
| 413 | 20240712 | 115200 | 8019200600 | 95600 | 95600 | 95700 | 95600 | 14 |
| 414 | 20240712 | 115100 | 8017862000 | 95600 | 95600 | 95600 | 95600 | 15 |
| 415 | 20240712 | 115000 | 8016428000 | 95600 | 95800 | 95800 | 95600 | 37 |
| 416 | 20240712 | 114900 | 8012885300 | 95800 | 95700 | 95800 | 95600 | 394 |
| 417 | 20240712 | 114800 | 7975179900 | 95700 | 95800 | 95800 | 95700 | 13 |
| 418 | 20240712 | 114700 | 7973935600 | 95700 | 95700 | 95700 | 95700 | 39 |
| 419 | 20240712 | 114600 | 7970203300 | 95700 | 95700 | 95800 | 95700 | 106 |
| 420 | 20240712 | 114500 | 7960056000 | 95800 | 95700 | 95800 | 95700 | 367 |
| 421 | 20240712 | 114400 | 7924933700 | 95700 | 95700 | 95700 | 95700 | 87 |
| 422 | 20240712 | 114300 | 7916607800 | 95600 | 95600 | 95700 | 95600 | 186 |
| 423 | 20240712 | 114200 | 7898826100 | 95500 | 95500 | 95500 | 95500 | 5 |
| 424 | 20240712 | 114100 | 7898348600 | 95500 | 95600 | 95600 | 95500 | 29 |
| 425 | 20240712 | 114000 | 7895577500 | 95600 | 95600 | 95600 | 95600 | 24 |
| 426 | 20240712 | 113900 | 7893283100 | 95600 | 95500 | 95600 | 95500 | 2 |
| 427 | 20240712 | 113800 | 7893092000 | 95700 | 95700 | 95700 | 95500 | 96 |
| 428 | 20240712 | 113700 | 7883923600 | 95700 | 95400 | 95700 | 95400 | 246 |
| 429 | 20240712 | 113600 | 7860448000 | 95300 | 95300 | 95300 | 95300 | 68 |
| 430 | 20240712 | 113500 | 7853967600 | 95300 | 95300 | 95300 | 95300 | 3 |
| 431 | 20240712 | 113400 | 7853681700 | 95300 | 95300 | 95300 | 95300 | 57 |
| 432 | 20240712 | 113300 | 7848249600 | 95300 | 95300 | 95300 | 95300 | 18 |
| 433 | 20240712 | 113200 | 7846534200 | 95300 | 95300 | 95300 | 95300 | 2 |
| 434 | 20240712 | 113100 | 7846343600 | 95300 | 95300 | 95300 | 95300 | 3 |
| 435 | 20240712 | 113000 | 7846057700 | 95300 | 95300 | 95300 | 95200 | 1556 |
| 436 | 20240712 | 112900 | 7697900900 | 95200 | 95300 | 95300 | 95200 | 2 |
| 437 | 20240712 | 112800 | 7697710400 | 95300 | 95300 | 95300 | 95300 | 8 |
| 438 | 20240712 | 112700 | 7696948000 | 95300 | 95200 | 95300 | 95200 | 31 |
| 439 | 20240712 | 112600 | 7693996400 | 95300 | 95300 | 95300 | 95300 | 17 |
| 440 | 20240712 | 112500 | 7692376300 | 95300 | 95200 | 95300 | 95200 | 2 |
| 441 | 20240712 | 112400 | 7692185800 | 95300 | 95300 | 95300 | 95200 | 26 |
| 442 | 20240712 | 112300 | 7689708600 | 95300 | 95300 | 95300 | 95200 | 51 |
| 443 | 20240712 | 112200 | 7684850300 | 95300 | 95200 | 95300 | 95200 | 10 |
| 444 | 20240712 | 112100 | 7683898200 | 95200 | 95200 | 95200 | 95200 | 2 |
| 445 | 20240712 | 112000 | 7683707800 | 95300 | 95300 | 95300 | 95300 | 127 |
| 446 | 20240712 | 111900 | 7671604700 | 95300 | 95300 | 95300 | 95200 | 168 |
| 447 | 20240712 | 111800 | 7655596600 | 95300 | 95200 | 95300 | 95200 | 3 |
| 448 | 20240712 | 111700 | 7655310800 | 95200 | 95200 | 95200 | 95200 | 7 |
| 449 | 20240712 | 111600 | 7654644400 | 95200 | 95200 | 95200 | 95100 | 79 |
| 450 | 20240712 | 111500 | 7647126200 | 95200 | 95000 | 95200 | 95000 | 306 |
| 451 | 20240712 | 111400 | 7617996700 | 95100 | 95100 | 95100 | 95100 | 258 |
| 452 | 20240712 | 111300 | 7593460900 | 95100 | 94900 | 95100 | 94900 | 43 |
| 453 | 20240712 | 111200 | 7589375700 | 94800 | 94800 | 95000 | 94800 | 19 |
| 454 | 20240712 | 111100 | 7587573600 | 95300 | 94800 | 95300 | 94800 | 13 |
| 455 | 20240712 | 111000 | 7586339900 | 94800 | 95400 | 95500 | 94800 | 155 |
| 456 | 20240712 | 110900 | 7571589800 | 95200 | 96000 | 96100 | 95000 | 3208 |
| 457 | 20240712 | 110800 | 7264913300 | 96000 | 96100 | 96100 | 96000 | 28 |
| 458 | 20240712 | 110700 | 7262225000 | 96100 | 96100 | 96100 | 96000 | 40 |
| 459 | 20240712 | 110600 | 7258381100 | 96000 | 96200 | 96200 | 96000 | 580 |
| 460 | 20240712 | 110500 | 7202639100 | 96200 | 96000 | 96200 | 96000 | 1193 |
| 461 | 20240712 | 110400 | 7088041000 | 96000 | 96000 | 96000 | 96000 | 0 |
| 462 | 20240712 | 110300 | 7088041000 | 96000 | 96000 | 96000 | 95900 | 71 |
| 463 | 20240712 | 110200 | 7081225400 | 95900 | 95900 | 96000 | 95900 | 38 |
| 464 | 20240712 | 110100 | 7077580000 | 95900 | 96000 | 96000 | 95900 | 33 |
| 465 | 20240712 | 110000 | 7074414600 | 96000 | 96000 | 96000 | 95900 | 43 |
| 466 | 20240712 | 105900 | 7070287000 | 96000 | 96000 | 96000 | 95900 | 506 |
| 467 | 20240712 | 105800 | 7021714700 | 95900 | 96000 | 96000 | 95900 | 48 |
| 468 | 20240712 | 105700 | 7017108800 | 96000 | 96000 | 96000 | 96000 | 1218 |
| 469 | 20240712 | 105600 | 6900180800 | 95900 | 96000 | 96000 | 95900 | 831 |
| 470 | 20240712 | 105500 | 6820405200 | 96000 | 95900 | 96000 | 95800 | 406 |
| 471 | 20240712 | 105400 | 6781459600 | 95900 | 95700 | 95900 | 95600 | 351 |
| 472 | 20240712 | 105300 | 6747849500 | 95700 | 95700 | 95700 | 95700 | 34 |
| 473 | 20240712 | 105200 | 6744595700 | 95700 | 95700 | 95700 | 95700 | 0 |
| 474 | 20240712 | 105100 | 6744595700 | 95700 | 95700 | 95700 | 95700 | 29 |
| 475 | 20240712 | 105000 | 6741820400 | 95700 | 95700 | 95800 | 95700 | 83 |
| 476 | 20240712 | 104900 | 6733876500 | 95700 | 95600 | 95700 | 95600 | 135 |
| 477 | 20240712 | 104800 | 6720970200 | 95600 | 95700 | 95700 | 95600 | 51 |
| 478 | 20240712 | 104700 | 6716090400 | 95600 | 95700 | 95800 | 95600 | 163 |
| 479 | 20240712 | 104600 | 6700482500 | 95700 | 95700 | 95800 | 95500 | 1624 |
| 480 | 20240712 | 104500 | 6545142500 | 95700 | 95700 | 95800 | 95700 | 61 |
| 481 | 20240712 | 104400 | 6539304000 | 95800 | 95800 | 95800 | 95800 | 41 |
| 482 | 20240712 | 104300 | 6535376200 | 95800 | 95800 | 95800 | 95700 | 237 |
| 483 | 20240712 | 104200 | 6512673100 | 95900 | 95700 | 96000 | 95700 | 1112 |
| 484 | 20240712 | 104100 | 6406050300 | 95700 | 95600 | 95800 | 95600 | 314 |
| 485 | 20240712 | 104000 | 6375999300 | 95700 | 95700 | 95700 | 95700 | 33 |
| 486 | 20240712 | 103900 | 6372841200 | 95600 | 95700 | 95700 | 95600 | 88 |
| 487 | 20240712 | 103800 | 6364419700 | 95700 | 95700 | 95700 | 95600 | 9 |
| 488 | 20240712 | 103700 | 6363558500 | 95700 | 95600 | 95700 | 95600 | 26 |
| 489 | 20240712 | 103600 | 6361071300 | 95700 | 95600 | 95700 | 95600 | 79 |
| 490 | 20240712 | 103500 | 6353513600 | 95600 | 95700 | 95700 | 95600 | 26 |
| 491 | 20240712 | 103400 | 6351027900 | 95600 | 95600 | 95700 | 95500 | 145 |
| 492 | 20240712 | 103300 | 6337167400 | 95600 | 95500 | 95600 | 95500 | 13 |
| 493 | 20240712 | 103200 | 6335925500 | 95600 | 95600 | 95600 | 95600 | 28 |
| 494 | 20240712 | 103100 | 6333248700 | 95500 | 95500 | 95600 | 95500 | 147 |
| 495 | 20240712 | 103000 | 6319206600 | 95400 | 95200 | 95400 | 95200 | 261 |
| 496 | 20240712 | 102900 | 6294329400 | 95200 | 95200 | 95200 | 95000 | 20 |
| 497 | 20240712 | 102800 | 6292427400 | 94900 | 95100 | 95100 | 94900 | 112 |
| 498 | 20240712 | 102700 | 6281785600 | 95200 | 95200 | 95300 | 94900 | 403 |
| 499 | 20240712 | 102600 | 6243459100 | 95300 | 95800 | 95800 | 95200 | 690 |
| 500 | 20240712 | 102500 | 6177501500 | 95700 | 95800 | 95800 | 95700 | 90 |
| 501 | 20240712 | 102400 | 6168880700 | 95800 | 95800 | 95800 | 95700 | 122 |
| 502 | 20240712 | 102300 | 6157194200 | 95800 | 95500 | 95800 | 95500 | 1407 |
| 503 | 20240712 | 102200 | 6022569600 | 95500 | 95600 | 95600 | 95500 | 103 |
| 504 | 20240712 | 102100 | 6012724800 | 95600 | 95500 | 95600 | 95500 | 738 |
| 505 | 20240712 | 102000 | 5942243200 | 95500 | 95400 | 95500 | 95400 | 316 |
| 506 | 20240712 | 101900 | 5912087700 | 95300 | 95400 | 95400 | 95200 | 682 |
| 507 | 20240712 | 101800 | 5847032900 | 95300 | 95200 | 95300 | 95000 | 1651 |
| 508 | 20240712 | 101700 | 5689912100 | 95000 | 95000 | 95200 | 95000 | 440 |
| 509 | 20240712 | 101600 | 5648101900 | 95000 | 95000 | 95000 | 94900 | 17 |
| 510 | 20240712 | 101500 | 5646488100 | 94900 | 94900 | 94900 | 94900 | 148 |
| 511 | 20240712 | 101400 | 5632442900 | 94900 | 95000 | 95000 | 94900 | 35 |
| 512 | 20240712 | 101300 | 5629121300 | 94900 | 95000 | 95000 | 94900 | 87 |
| 513 | 20240712 | 101200 | 5620862300 | 94900 | 94800 | 94900 | 94700 | 739 |
| 514 | 20240712 | 101100 | 5550749000 | 94800 | 94800 | 94900 | 94800 | 87 |
| 515 | 20240712 | 101000 | 5542501300 | 94900 | 94800 | 94900 | 94700 | 182 |
| 516 | 20240712 | 100900 | 5525247700 | 94600 | 94600 | 94700 | 94600 | 233 |
| 517 | 20240712 | 100800 | 5503202700 | 94600 | 94600 | 94600 | 94400 | 261 |
| 518 | 20240712 | 100700 | 5478540900 | 94500 | 94700 | 94700 | 94500 | 41 |
| 519 | 20240712 | 100600 | 5474664000 | 94600 | 94900 | 94900 | 94600 | 311 |
| 520 | 20240712 | 100500 | 5445177600 | 94800 | 94600 | 94800 | 94600 | 768 |
| 521 | 20240712 | 100400 | 5372403100 | 94600 | 94300 | 94600 | 94300 | 19 |
| 522 | 20240712 | 100300 | 5370610100 | 94400 | 94200 | 94400 | 94200 | 540 |
| 523 | 20240712 | 100200 | 5319657600 | 94200 | 94200 | 94300 | 94200 | 260 |
| 524 | 20240712 | 100100 | 5295165500 | 94200 | 94300 | 94300 | 94200 | 148 |
| 525 | 20240712 | 100000 | 5281209700 | 94300 | 94400 | 94400 | 94200 | 209 |
| 526 | 20240712 | 095900 | 5261499100 | 94300 | 94600 | 94600 | 94300 | 178 |
| 527 | 20240712 | 095800 | 5244680800 | 94600 | 94700 | 94700 | 94600 | 197 |
| 528 | 20240712 | 095700 | 5226028000 | 94800 | 94800 | 94900 | 94800 | 192 |
| 529 | 20240712 | 095600 | 5207823900 | 94800 | 94900 | 95000 | 94800 | 103 |
| 530 | 20240712 | 095500 | 5198050200 | 95000 | 95200 | 95200 | 94900 | 446 |
| 531 | 20240712 | 095400 | 5155616000 | 95200 | 95100 | 95200 | 95100 | 198 |
| 532 | 20240712 | 095300 | 5136776600 | 95100 | 95200 | 95300 | 95100 | 209 |
| 533 | 20240712 | 095200 | 5116884700 | 95200 | 95300 | 95400 | 95200 | 246 |
| 534 | 20240712 | 095100 | 5093449400 | 95300 | 95500 | 95600 | 95300 | 272 |
| 535 | 20240712 | 095000 | 5067498900 | 95500 | 95500 | 95600 | 95400 | 570 |
| 536 | 20240712 | 094900 | 5013057200 | 95500 | 95400 | 95500 | 95400 | 424 |
| 537 | 20240712 | 094800 | 4972569800 | 95500 | 95500 | 95500 | 95300 | 270 |
| 538 | 20240712 | 094700 | 4946789300 | 95500 | 95000 | 95500 | 94900 | 2984 |
| 539 | 20240712 | 094600 | 4662109700 | 94900 | 95000 | 95000 | 94800 | 73 |
| 540 | 20240712 | 094500 | 4655177000 | 94900 | 94500 | 95000 | 94500 | 534 |
| 541 | 20240712 | 094400 | 4604611600 | 94500 | 94200 | 94700 | 94200 | 160 |
| 542 | 20240712 | 094300 | 4589493400 | 94300 | 94100 | 94600 | 94100 | 701 |
| 543 | 20240712 | 094200 | 4523350600 | 94200 | 94700 | 94700 | 94200 | 1659 |
| 544 | 20240712 | 094100 | 4366772200 | 94800 | 95100 | 95100 | 94800 | 423 |
| 545 | 20240712 | 094000 | 4326597300 | 95300 | 95000 | 95300 | 95000 | 1189 |
| 546 | 20240712 | 093900 | 4213407300 | 95000 | 95000 | 95200 | 95000 | 843 |
| 547 | 20240712 | 093800 | 4133300300 | 95100 | 94900 | 95100 | 94900 | 633 |
| 548 | 20240712 | 093700 | 4073142200 | 95100 | 94600 | 95100 | 94500 | 1690 |
| 549 | 20240712 | 093600 | 3913020300 | 94600 | 94600 | 94700 | 94600 | 230 |
| 550 | 20240712 | 093500 | 3891248800 | 94500 | 95000 | 95000 | 94500 | 950 |
| 551 | 20240712 | 093400 | 3801081100 | 95100 | 95200 | 95200 | 94400 | 3357 |
| 552 | 20240712 | 093300 | 3482183300 | 95200 | 94400 | 95300 | 94200 | 4198 |
| 553 | 20240712 | 093200 | 3084410800 | 94200 | 94200 | 94400 | 94000 | 2180 |
| 554 | 20240712 | 093100 | 2879067000 | 94200 | 94100 | 94300 | 93400 | 1598 |
| 555 | 20240712 | 093000 | 2728806100 | 94100 | 93300 | 94200 | 93300 | 1851 |
| 556 | 20240712 | 092900 | 2555011200 | 93700 | 93700 | 93800 | 93700 | 499 |
| 557 | 20240712 | 092800 | 2508217000 | 93800 | 93600 | 93800 | 92900 | 847 |
| 558 | 20240712 | 092700 | 2428986600 | 93700 | 93600 | 94000 | 93500 | 3790 |
| 559 | 20240712 | 092600 | 2073582900 | 93600 | 92400 | 93600 | 92400 | 8817 |
| 560 | 20240712 | 092500 | 1253771300 | 92500 | 91900 | 92500 | 91800 | 3220 |
| 561 | 20240712 | 092400 | 957372800 | 91900 | 91800 | 91900 | 91800 | 394 |
| 562 | 20240712 | 092300 | 921203500 | 91800 | 91600 | 91800 | 91500 | 1160 |
| 563 | 20240712 | 092200 | 814912800 | 91700 | 91700 | 91800 | 91600 | 341 |
| 564 | 20240712 | 092100 | 783643000 | 91800 | 91600 | 91800 | 91600 | 587 |
| 565 | 20240712 | 092000 | 729779100 | 91600 | 91200 | 91800 | 91200 | 1719 |
| 566 | 20240712 | 091900 | 572469500 | 91200 | 91100 | 91200 | 91100 | 93 |
| 567 | 20240712 | 091800 | 563994200 | 91200 | 91400 | 91500 | 91200 | 759 |
| 568 | 20240712 | 091700 | 494674700 | 91400 | 91300 | 91400 | 91200 | 301 |
| 569 | 20240712 | 091600 | 467178500 | 91400 | 91100 | 91400 | 91100 | 131 |
| 570 | 20240712 | 091500 | 455206700 | 91100 | 90900 | 91500 | 90900 | 529 |
| 571 | 20240712 | 091400 | 406936400 | 91100 | 91000 | 91100 | 91000 | 139 |
| 572 | 20240712 | 091300 | 394280400 | 91100 | 90700 | 91200 | 90700 | 1476 |
| 573 | 20240712 | 091200 | 260121700 | 90700 | 90600 | 90700 | 90600 | 116 |
| 574 | 20240712 | 091100 | 249601500 | 90700 | 90700 | 90700 | 90600 | 156 |
| 575 | 20240712 | 091000 | 235452500 | 90700 | 90500 | 90800 | 90500 | 266 |
| 576 | 20240712 | 090900 | 211369600 | 90500 | 90600 | 90600 | 90500 | 337 |
| 577 | 20240712 | 090800 | 180864900 | 90600 | 90600 | 90700 | 90600 | 84 |
| 578 | 20240712 | 090700 | 173252500 | 90700 | 90800 | 90800 | 90500 | 90 |
| 579 | 20240712 | 090600 | 165088800 | 90800 | 90800 | 90900 | 90700 | 87 |
| 580 | 20240712 | 090500 | 157190800 | 90800 | 90900 | 90900 | 90800 | 4 |
| 581 | 20240712 | 090400 | 156827400 | 90900 | 91100 | 91100 | 90800 | 320 |
| 582 | 20240712 | 090300 | 127711100 | 91200 | 90300 | 91200 | 90300 | 515 |
| 583 | 20240712 | 090200 | 80916300 | 90000 | 90000 | 90000 | 89800 | 270 |
| 584 | 20240712 | 090100 | 56636600 | 90000 | 90200 | 90200 | 90000 | 146 |
| 585 | 20240712 | 090000 | 43494000 | 90300 | 90600 | 90600 | 90000 | 429 |