29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 3 | 20240103 | 184300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240103 | 184200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240103 | 184100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240103 | 184000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240103 | 183900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240103 | 183800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240103 | 183700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240103 | 183600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240103 | 183500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240103 | 183400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240103 | 183300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240103 | 183200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240103 | 183100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240103 | 183000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240103 | 182900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240103 | 182800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240103 | 182700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240103 | 182600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240103 | 182500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240103 | 182400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240103 | 182300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240103 | 182200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240103 | 182100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240103 | 182000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240103 | 181900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240103 | 181800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240103 | 181700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240103 | 181600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240103 | 181500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240103 | 181400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 33 | 20240103 | 181300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240103 | 181200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240103 | 181100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240103 | 181000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240103 | 180900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240103 | 180800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240103 | 180700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240103 | 180600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240103 | 180500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240103 | 180400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240103 | 180300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240103 | 180200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240103 | 180100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240103 | 180000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240103 | 175900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240103 | 175800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240103 | 175700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240103 | 175600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240103 | 175500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240103 | 175400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240103 | 175300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240103 | 175200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240103 | 175100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240103 | 175000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240103 | 174900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240103 | 174800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240103 | 174700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240103 | 174600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240103 | 174500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240103 | 174400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 63 | 20240103 | 174300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240103 | 174200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240103 | 174100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240103 | 174000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240103 | 173900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240103 | 173800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240103 | 173700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240103 | 173600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240103 | 173500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240103 | 173400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240103 | 173300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240103 | 173200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240103 | 173100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240103 | 173000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240103 | 172900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240103 | 172800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240103 | 172700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240103 | 172600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240103 | 172500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240103 | 172400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240103 | 172300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240103 | 172200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240103 | 172100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240103 | 172000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240103 | 171900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240103 | 171800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240103 | 171700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240103 | 171600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240103 | 171500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240103 | 171400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 93 | 20240103 | 171300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240103 | 171200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240103 | 171100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240103 | 171000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240103 | 170900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240103 | 170800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240103 | 170700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240103 | 170600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240103 | 170500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240103 | 170400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240103 | 170300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240103 | 170200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240103 | 170100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240103 | 170000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240103 | 165900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240103 | 165800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240103 | 165700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240103 | 165600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240103 | 165500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240103 | 165400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240103 | 165300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240103 | 165200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240103 | 165100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240103 | 165000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240103 | 164900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240103 | 164800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240103 | 164700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240103 | 164600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240103 | 164500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240103 | 164400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 123 | 20240103 | 164300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240103 | 164200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240103 | 164100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240103 | 164000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240103 | 163900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240103 | 163800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240103 | 163700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240103 | 163600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240103 | 163500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240103 | 163400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240103 | 163300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240103 | 163200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240103 | 163100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240103 | 163000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240103 | 162900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240103 | 162800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240103 | 162700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240103 | 162600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240103 | 162500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240103 | 162400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240103 | 162300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240103 | 162200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240103 | 162100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240103 | 162000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240103 | 161900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240103 | 161800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240103 | 161700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240103 | 161600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240103 | 161500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240103 | 161400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 153 | 20240103 | 161300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240103 | 161200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240103 | 161100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240103 | 161000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240103 | 160900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240103 | 160800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240103 | 160700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240103 | 160600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240103 | 160500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240103 | 160400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240103 | 160300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240103 | 160200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240103 | 160100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240103 | 160000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240103 | 155900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240103 | 155800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240103 | 155700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240103 | 155600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240103 | 155500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240103 | 155400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240103 | 155300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240103 | 155200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240103 | 155100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240103 | 155000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240103 | 154900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240103 | 154800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240103 | 154700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240103 | 154600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240103 | 154500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240103 | 154400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 183 | 20240103 | 154300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240103 | 154200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240103 | 154100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240103 | 154000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240103 | 153900 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240103 | 153800 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240103 | 153700 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240103 | 153600 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240103 | 153500 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240103 | 153400 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240103 | 153300 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240103 | 153200 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240103 | 153100 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240103 | 153000 | 3022476280 | 7510 | 7510 | 7510 | 7510 | 4915 |
| 197 | 20240103 | 152900 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240103 | 152800 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240103 | 152700 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240103 | 152600 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240103 | 152500 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240103 | 152400 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240103 | 152300 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240103 | 152200 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240103 | 152100 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240103 | 152000 | 2985564630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240103 | 151900 | 2985564630 | 7510 | 7510 | 7510 | 7500 | 361 |
| 208 | 20240103 | 151800 | 2982855000 | 7500 | 7510 | 7510 | 7500 | 1331 |
| 209 | 20240103 | 151700 | 2972872490 | 7500 | 7510 | 7510 | 7500 | 989 |
| 210 | 20240103 | 151600 | 2965453340 | 7520 | 7510 | 7520 | 7510 | 48 |
| 211 | 20240103 | 151500 | 2965092840 | 7510 | 7500 | 7510 | 7500 | 10 |
| 212 | 20240103 | 151400 | 2965017830 | 7500 | 7510 | 7510 | 7500 | 691 |
| 213 | 20240103 | 151300 | 2959831090 | 7510 | 7520 | 7520 | 7510 | 31 |
| 214 | 20240103 | 151200 | 2959598270 | 7510 | 7510 | 7510 | 7510 | 91 |
| 215 | 20240103 | 151100 | 2958914860 | 7510 | 7510 | 7520 | 7510 | 273 |
| 216 | 20240103 | 151000 | 2956864490 | 7510 | 7510 | 7510 | 7510 | 3 |
| 217 | 20240103 | 150900 | 2956841960 | 7510 | 7510 | 7510 | 7510 | 550 |
| 218 | 20240103 | 150800 | 2952711460 | 7500 | 7500 | 7500 | 7500 | 244 |
| 219 | 20240103 | 150700 | 2950881460 | 7510 | 7510 | 7510 | 7510 | 386 |
| 220 | 20240103 | 150600 | 2947982600 | 7510 | 7510 | 7510 | 7510 | 21 |
| 221 | 20240103 | 150500 | 2947824890 | 7520 | 7510 | 7520 | 7500 | 435 |
| 222 | 20240103 | 150400 | 2944554470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240103 | 150300 | 2944554470 | 7520 | 7520 | 7520 | 7520 | 4 |
| 224 | 20240103 | 150200 | 2944524390 | 7530 | 7500 | 7540 | 7490 | 4596 |
| 225 | 20240103 | 150100 | 2910047000 | 7490 | 7490 | 7490 | 7490 | 253 |
| 226 | 20240103 | 150000 | 2908152030 | 7490 | 7490 | 7490 | 7490 | 237 |
| 227 | 20240103 | 145900 | 2906376900 | 7500 | 7490 | 7500 | 7490 | 36 |
| 228 | 20240103 | 145800 | 2906107200 | 7490 | 7490 | 7490 | 7480 | 530 |
| 229 | 20240103 | 145700 | 2902141740 | 7480 | 7480 | 7490 | 7480 | 3944 |
| 230 | 20240103 | 145600 | 2872630620 | 7480 | 7490 | 7490 | 7480 | 152 |
| 231 | 20240103 | 145500 | 2871492160 | 7490 | 7490 | 7490 | 7480 | 383 |
| 232 | 20240103 | 145400 | 2868624790 | 7490 | 7490 | 7490 | 7490 | 2004 |
| 233 | 20240103 | 145300 | 2853614830 | 7490 | 7490 | 7490 | 7490 | 14 |
| 234 | 20240103 | 145200 | 2853509970 | 7490 | 7490 | 7490 | 7490 | 101 |
| 235 | 20240103 | 145100 | 2852753480 | 7500 | 7500 | 7500 | 7500 | 9 |
| 236 | 20240103 | 145000 | 2852685980 | 7490 | 7490 | 7500 | 7480 | 1315 |
| 237 | 20240103 | 144900 | 2842838940 | 7480 | 7480 | 7490 | 7480 | 326 |
| 238 | 20240103 | 144800 | 2840399930 | 7490 | 7490 | 7490 | 7490 | 73 |
| 239 | 20240103 | 144700 | 2839853160 | 7490 | 7480 | 7490 | 7480 | 6 |
| 240 | 20240103 | 144600 | 2839808230 | 7490 | 7490 | 7490 | 7470 | 12 |
| 241 | 20240103 | 144500 | 2839718370 | 7490 | 7470 | 7490 | 7470 | 18 |
| 242 | 20240103 | 144400 | 2839583650 | 7490 | 7490 | 7490 | 7490 | 10 |
| 243 | 20240103 | 144300 | 2839508750 | 7490 | 7490 | 7490 | 7490 | 10 |
| 244 | 20240103 | 144200 | 2839433850 | 7490 | 7490 | 7490 | 7490 | 586 |
| 245 | 20240103 | 144100 | 2835044710 | 7490 | 7480 | 7490 | 7480 | 648 |
| 246 | 20240103 | 144000 | 2830195100 | 7480 | 7480 | 7480 | 7480 | 1150 |
| 247 | 20240103 | 143900 | 2821593100 | 7480 | 7480 | 7480 | 7480 | 750 |
| 248 | 20240103 | 143800 | 2815983100 | 7480 | 7480 | 7480 | 7480 | 139 |
| 249 | 20240103 | 143700 | 2814943380 | 7490 | 7490 | 7490 | 7490 | 3 |
| 250 | 20240103 | 143600 | 2814920910 | 7490 | 7490 | 7490 | 7490 | 6 |
| 251 | 20240103 | 143500 | 2814875970 | 7490 | 7480 | 7490 | 7480 | 1145 |
| 252 | 20240103 | 143400 | 2806306820 | 7480 | 7480 | 7480 | 7480 | 472 |
| 253 | 20240103 | 143300 | 2802776260 | 7480 | 7480 | 7480 | 7480 | 102 |
| 254 | 20240103 | 143200 | 2802013300 | 7480 | 7480 | 7480 | 7480 | 97 |
| 255 | 20240103 | 143100 | 2801287740 | 7490 | 7490 | 7490 | 7490 | 1 |
| 256 | 20240103 | 143000 | 2801280250 | 7490 | 7490 | 7490 | 7490 | 106 |
| 257 | 20240103 | 142900 | 2800486310 | 7460 | 7460 | 7460 | 7460 | 362 |
| 258 | 20240103 | 142800 | 2797785790 | 7460 | 7460 | 7460 | 7460 | 11 |
| 259 | 20240103 | 142700 | 2797703730 | 7460 | 7490 | 7490 | 7460 | 1640 |
| 260 | 20240103 | 142600 | 2785438210 | 7490 | 7500 | 7500 | 7490 | 1275 |
| 261 | 20240103 | 142500 | 2775888370 | 7490 | 7500 | 7500 | 7490 | 41 |
| 262 | 20240103 | 142400 | 2775581270 | 7490 | 7480 | 7490 | 7480 | 88 |
| 263 | 20240103 | 142300 | 2774922350 | 7480 | 7490 | 7490 | 7480 | 159 |
| 264 | 20240103 | 142200 | 2773731490 | 7490 | 7500 | 7500 | 7490 | 195 |
| 265 | 20240103 | 142100 | 2772270890 | 7500 | 7500 | 7500 | 7500 | 25 |
| 266 | 20240103 | 142000 | 2772083390 | 7500 | 7500 | 7500 | 7500 | 27 |
| 267 | 20240103 | 141900 | 2771880890 | 7490 | 7480 | 7490 | 7480 | 896 |
| 268 | 20240103 | 141800 | 2765178750 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240103 | 141700 | 2765178750 | 7480 | 7490 | 7490 | 7480 | 307 |
| 270 | 20240103 | 141600 | 2762880430 | 7490 | 7470 | 7490 | 7470 | 495 |
| 271 | 20240103 | 141500 | 2759174000 | 7480 | 7480 | 7480 | 7480 | 62 |
| 272 | 20240103 | 141400 | 2758710240 | 7470 | 7480 | 7480 | 7470 | 148 |
| 273 | 20240103 | 141300 | 2757604610 | 7480 | 7490 | 7490 | 7480 | 254 |
| 274 | 20240103 | 141200 | 2755702430 | 7490 | 7480 | 7490 | 7470 | 300 |
| 275 | 20240103 | 141100 | 2753455830 | 7470 | 7480 | 7480 | 7470 | 413 |
| 276 | 20240103 | 141000 | 2750366720 | 7480 | 7500 | 7500 | 7480 | 214 |
| 277 | 20240103 | 140900 | 2748763960 | 7480 | 7490 | 7500 | 7480 | 254 |
| 278 | 20240103 | 140800 | 2746861900 | 7480 | 7450 | 7480 | 7450 | 3940 |
| 279 | 20240103 | 140700 | 2717445660 | 7450 | 7440 | 7450 | 7440 | 5516 |
| 280 | 20240103 | 140600 | 2676406120 | 7440 | 7450 | 7450 | 7440 | 436 |
| 281 | 20240103 | 140500 | 2673160420 | 7450 | 7440 | 7450 | 7440 | 29 |
| 282 | 20240103 | 140400 | 2672944600 | 7450 | 7450 | 7450 | 7440 | 344 |
| 283 | 20240103 | 140300 | 2670385000 | 7450 | 7450 | 7450 | 7450 | 889 |
| 284 | 20240103 | 140200 | 2663761950 | 7450 | 7450 | 7450 | 7450 | 1138 |
| 285 | 20240103 | 140100 | 2655283850 | 7450 | 7450 | 7450 | 7450 | 31 |
| 286 | 20240103 | 140000 | 2655052900 | 7450 | 7450 | 7450 | 7450 | 352 |
| 287 | 20240103 | 135900 | 2652430500 | 7450 | 7450 | 7450 | 7450 | 300 |
| 288 | 20240103 | 135800 | 2650195500 | 7450 | 7450 | 7450 | 7450 | 852 |
| 289 | 20240103 | 135700 | 2643848100 | 7460 | 7460 | 7460 | 7460 | 10 |
| 290 | 20240103 | 135600 | 2643773500 | 7450 | 7450 | 7460 | 7450 | 883 |
| 291 | 20240103 | 135500 | 2637195140 | 7450 | 7450 | 7450 | 7450 | 610 |
| 292 | 20240103 | 135400 | 2632650640 | 7450 | 7450 | 7450 | 7450 | 521 |
| 293 | 20240103 | 135300 | 2628769190 | 7450 | 7450 | 7450 | 7440 | 271 |
| 294 | 20240103 | 135200 | 2626751740 | 7460 | 7450 | 7460 | 7450 | 142 |
| 295 | 20240103 | 135100 | 2625693830 | 7440 | 7450 | 7450 | 7440 | 1965 |
| 296 | 20240103 | 135000 | 2611068590 | 7450 | 7450 | 7460 | 7450 | 39 |
| 297 | 20240103 | 134900 | 2610777710 | 7460 | 7460 | 7460 | 7460 | 17 |
| 298 | 20240103 | 134800 | 2610650890 | 7460 | 7450 | 7460 | 7450 | 356 |
| 299 | 20240103 | 134700 | 2607996010 | 7450 | 7450 | 7450 | 7450 | 295 |
| 300 | 20240103 | 134600 | 2605798260 | 7450 | 7440 | 7450 | 7440 | 956 |
| 301 | 20240103 | 134500 | 2598681400 | 7440 | 7450 | 7450 | 7440 | 296 |
| 302 | 20240103 | 134400 | 2596478490 | 7450 | 7450 | 7450 | 7440 | 324 |
| 303 | 20240103 | 134300 | 2594066690 | 7450 | 7450 | 7450 | 7440 | 536 |
| 304 | 20240103 | 134200 | 2590075600 | 7450 | 7450 | 7450 | 7450 | 329 |
| 305 | 20240103 | 134100 | 2587624550 | 7450 | 7450 | 7450 | 7450 | 94 |
| 306 | 20240103 | 134000 | 2586924250 | 7450 | 7450 | 7450 | 7450 | 94 |
| 307 | 20240103 | 133900 | 2586223950 | 7440 | 7450 | 7450 | 7440 | 349 |
| 308 | 20240103 | 133800 | 2583626110 | 7440 | 7440 | 7440 | 7440 | 241 |
| 309 | 20240103 | 133700 | 2581833070 | 7450 | 7450 | 7450 | 7450 | 72 |
| 310 | 20240103 | 133600 | 2581296670 | 7450 | 7450 | 7450 | 7450 | 1534 |
| 311 | 20240103 | 133500 | 2569868370 | 7460 | 7460 | 7460 | 7460 | 5 |
| 312 | 20240103 | 133400 | 2569831070 | 7460 | 7460 | 7460 | 7450 | 264 |
| 313 | 20240103 | 133300 | 2567862640 | 7460 | 7460 | 7460 | 7450 | 231 |
| 314 | 20240103 | 133200 | 2566140080 | 7460 | 7460 | 7470 | 7460 | 80 |
| 315 | 20240103 | 133100 | 2565543250 | 7460 | 7460 | 7460 | 7460 | 281 |
| 316 | 20240103 | 133000 | 2563446990 | 7460 | 7460 | 7460 | 7460 | 219 |
| 317 | 20240103 | 132900 | 2561813250 | 7460 | 7450 | 7460 | 7450 | 104 |
| 318 | 20240103 | 132800 | 2561038410 | 7450 | 7450 | 7450 | 7450 | 2051 |
| 319 | 20240103 | 132700 | 2545758460 | 7450 | 7460 | 7460 | 7450 | 1984 |
| 320 | 20240103 | 132600 | 2530976260 | 7460 | 7460 | 7460 | 7460 | 106 |
| 321 | 20240103 | 132500 | 2530185500 | 7460 | 7460 | 7460 | 7460 | 103 |
| 322 | 20240103 | 132400 | 2529417120 | 7460 | 7460 | 7460 | 7460 | 1526 |
| 323 | 20240103 | 132300 | 2518033160 | 7460 | 7460 | 7460 | 7460 | 152 |
| 324 | 20240103 | 132200 | 2516899240 | 7460 | 7460 | 7460 | 7460 | 2 |
| 325 | 20240103 | 132100 | 2516884320 | 7460 | 7460 | 7460 | 7460 | 101 |
| 326 | 20240103 | 132000 | 2516130860 | 7450 | 7450 | 7450 | 7450 | 1048 |
| 327 | 20240103 | 131900 | 2508323260 | 7460 | 7460 | 7460 | 7450 | 307 |
| 328 | 20240103 | 131800 | 2506033710 | 7460 | 7460 | 7460 | 7460 | 47 |
| 329 | 20240103 | 131700 | 2505683090 | 7450 | 7450 | 7450 | 7450 | 644 |
| 330 | 20240103 | 131600 | 2500885290 | 7460 | 7450 | 7460 | 7450 | 20 |
| 331 | 20240103 | 131500 | 2500736190 | 7460 | 7460 | 7460 | 7450 | 365 |
| 332 | 20240103 | 131400 | 2498016840 | 7460 | 7450 | 7460 | 7450 | 190 |
| 333 | 20240103 | 131300 | 2496601240 | 7440 | 7450 | 7450 | 7440 | 1235 |
| 334 | 20240103 | 131200 | 2487403840 | 7450 | 7450 | 7450 | 7450 | 0 |
| 335 | 20240103 | 131100 | 2487403840 | 7450 | 7450 | 7450 | 7450 | 1178 |
| 336 | 20240103 | 131000 | 2478627740 | 7460 | 7450 | 7460 | 7450 | 413 |
| 337 | 20240103 | 130900 | 2475550810 | 7450 | 7450 | 7450 | 7450 | 212 |
| 338 | 20240103 | 130800 | 2473971410 | 7450 | 7460 | 7460 | 7450 | 173 |
| 339 | 20240103 | 130700 | 2472682440 | 7460 | 7450 | 7460 | 7450 | 525 |
| 340 | 20240103 | 130600 | 2468770950 | 7450 | 7450 | 7450 | 7450 | 968 |
| 341 | 20240103 | 130500 | 2461559350 | 7450 | 7450 | 7450 | 7450 | 20 |
| 342 | 20240103 | 130400 | 2461410350 | 7440 | 7440 | 7450 | 7440 | 317 |
| 343 | 20240103 | 130300 | 2459051460 | 7440 | 7440 | 7440 | 7440 | 680 |
| 344 | 20240103 | 130200 | 2453992260 | 7440 | 7440 | 7440 | 7430 | 504 |
| 345 | 20240103 | 130100 | 2450242550 | 7440 | 7440 | 7440 | 7440 | 392 |
| 346 | 20240103 | 130000 | 2447326070 | 7440 | 7440 | 7440 | 7440 | 236 |
| 347 | 20240103 | 125900 | 2445570230 | 7440 | 7440 | 7440 | 7440 | 70 |
| 348 | 20240103 | 125800 | 2445049430 | 7440 | 7440 | 7440 | 7440 | 188 |
| 349 | 20240103 | 125700 | 2443650710 | 7440 | 7450 | 7450 | 7440 | 568 |
| 350 | 20240103 | 125600 | 2439420310 | 7450 | 7440 | 7450 | 7430 | 617 |
| 351 | 20240103 | 125500 | 2434829960 | 7440 | 7450 | 7450 | 7440 | 3495 |
| 352 | 20240103 | 125400 | 2408827110 | 7450 | 7440 | 7450 | 7440 | 192 |
| 353 | 20240103 | 125300 | 2407396780 | 7450 | 7450 | 7450 | 7440 | 160 |
| 354 | 20240103 | 125200 | 2406205230 | 7450 | 7450 | 7450 | 7440 | 133 |
| 355 | 20240103 | 125100 | 2405215500 | 7440 | 7450 | 7450 | 7440 | 332 |
| 356 | 20240103 | 125000 | 2402742640 | 7450 | 7450 | 7460 | 7450 | 262 |
| 357 | 20240103 | 124900 | 2400790440 | 7460 | 7450 | 7460 | 7450 | 849 |
| 358 | 20240103 | 124800 | 2394465320 | 7450 | 7460 | 7460 | 7450 | 6164 |
| 359 | 20240103 | 124700 | 2348543220 | 7460 | 7450 | 7460 | 7450 | 77 |
| 360 | 20240103 | 124600 | 2347969440 | 7460 | 7460 | 7460 | 7460 | 101 |
| 361 | 20240103 | 124500 | 2347215980 | 7450 | 7450 | 7450 | 7450 | 168 |
| 362 | 20240103 | 124400 | 2345964380 | 7450 | 7460 | 7460 | 7450 | 1634 |
| 363 | 20240103 | 124300 | 2333790300 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20240103 | 124200 | 2333790300 | 7450 | 7460 | 7480 | 7450 | 3005 |
| 365 | 20240103 | 124100 | 2311378580 | 7460 | 7470 | 7470 | 7460 | 1716 |
| 366 | 20240103 | 124000 | 2298577100 | 7470 | 7460 | 7470 | 7460 | 338 |
| 367 | 20240103 | 123900 | 2296054240 | 7460 | 7470 | 7470 | 7460 | 575 |
| 368 | 20240103 | 123800 | 2291759070 | 7470 | 7470 | 7470 | 7470 | 201 |
| 369 | 20240103 | 123700 | 2290257600 | 7470 | 7470 | 7470 | 7470 | 279 |
| 370 | 20240103 | 123600 | 2288173470 | 7470 | 7470 | 7470 | 7460 | 820 |
| 371 | 20240103 | 123500 | 2282054590 | 7470 | 7470 | 7470 | 7460 | 1289 |
| 372 | 20240103 | 123400 | 2272435760 | 7470 | 7480 | 7480 | 7470 | 1659 |
| 373 | 20240103 | 123300 | 2260042840 | 7480 | 7470 | 7480 | 7460 | 285 |
| 374 | 20240103 | 123200 | 2257913930 | 7470 | 7460 | 7470 | 7460 | 425 |
| 375 | 20240103 | 123100 | 2254739280 | 7460 | 7470 | 7470 | 7460 | 1214 |
| 376 | 20240103 | 123000 | 2245671680 | 7480 | 7470 | 7480 | 7470 | 974 |
| 377 | 20240103 | 122900 | 2238394860 | 7470 | 7470 | 7480 | 7470 | 469 |
| 378 | 20240103 | 122800 | 2234891390 | 7470 | 7480 | 7480 | 7470 | 775 |
| 379 | 20240103 | 122700 | 2229094600 | 7480 | 7480 | 7490 | 7470 | 2006 |
| 380 | 20240103 | 122600 | 2214104830 | 7480 | 7470 | 7480 | 7470 | 470 |
| 381 | 20240103 | 122500 | 2210590480 | 7490 | 7490 | 7490 | 7480 | 4880 |
| 382 | 20240103 | 122400 | 2174086720 | 7490 | 7490 | 7490 | 7490 | 33 |
| 383 | 20240103 | 122300 | 2173839550 | 7490 | 7490 | 7490 | 7490 | 231 |
| 384 | 20240103 | 122200 | 2172109360 | 7490 | 7490 | 7490 | 7490 | 743 |
| 385 | 20240103 | 122100 | 2166544290 | 7490 | 7500 | 7500 | 7490 | 2772 |
| 386 | 20240103 | 122000 | 2145781990 | 7500 | 7500 | 7500 | 7490 | 318 |
| 387 | 20240103 | 121900 | 2143398150 | 7490 | 7500 | 7500 | 7490 | 126 |
| 388 | 20240103 | 121800 | 2142453200 | 7500 | 7500 | 7500 | 7500 | 551 |
| 389 | 20240103 | 121700 | 2138320700 | 7500 | 7500 | 7500 | 7490 | 3124 |
| 390 | 20240103 | 121600 | 2114890960 | 7510 | 7510 | 7510 | 7510 | 1 |
| 391 | 20240103 | 121500 | 2114883450 | 7510 | 7510 | 7510 | 7510 | 539 |
| 392 | 20240103 | 121400 | 2110835560 | 7520 | 7510 | 7520 | 7500 | 6742 |
| 393 | 20240103 | 121300 | 2060212230 | 7510 | 7510 | 7510 | 7510 | 200 |
| 394 | 20240103 | 121200 | 2058710230 | 7520 | 7530 | 7530 | 7520 | 14 |
| 395 | 20240103 | 121100 | 2058604840 | 7530 | 7520 | 7530 | 7520 | 82 |
| 396 | 20240103 | 121000 | 2057988160 | 7530 | 7520 | 7530 | 7520 | 10 |
| 397 | 20240103 | 120900 | 2057912880 | 7520 | 7520 | 7520 | 7520 | 31 |
| 398 | 20240103 | 120800 | 2057679760 | 7520 | 7520 | 7520 | 7520 | 526 |
| 399 | 20240103 | 120700 | 2053724240 | 7520 | 7530 | 7530 | 7520 | 1148 |
| 400 | 20240103 | 120600 | 2045091260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 401 | 20240103 | 120500 | 2045091260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 402 | 20240103 | 120400 | 2045091260 | 7530 | 7540 | 7540 | 7530 | 219 |
| 403 | 20240103 | 120300 | 2043442140 | 7530 | 7540 | 7540 | 7530 | 173 |
| 404 | 20240103 | 120200 | 2042138720 | 7530 | 7530 | 7530 | 7530 | 423 |
| 405 | 20240103 | 120100 | 2038953530 | 7530 | 7540 | 7540 | 7530 | 6 |
| 406 | 20240103 | 120000 | 2038908300 | 7540 | 7540 | 7540 | 7540 | 9 |
| 407 | 20240103 | 115900 | 2038840440 | 7540 | 7540 | 7540 | 7540 | 14 |
| 408 | 20240103 | 115800 | 2038734880 | 7540 | 7540 | 7540 | 7540 | 503 |
| 409 | 20240103 | 115700 | 2034942260 | 7540 | 7540 | 7540 | 7540 | 5 |
| 410 | 20240103 | 115600 | 2034904560 | 7540 | 7540 | 7540 | 7540 | 60 |
| 411 | 20240103 | 115500 | 2034452160 | 7540 | 7510 | 7540 | 7510 | 1203 |
| 412 | 20240103 | 115400 | 2025381570 | 7510 | 7540 | 7540 | 7510 | 558 |
| 413 | 20240103 | 115300 | 2021186490 | 7540 | 7530 | 7540 | 7520 | 60 |
| 414 | 20240103 | 115200 | 2020735240 | 7520 | 7520 | 7530 | 7520 | 1177 |
| 415 | 20240103 | 115100 | 2011882700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 416 | 20240103 | 115000 | 2011882700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 417 | 20240103 | 114900 | 2011882700 | 7520 | 7530 | 7530 | 7520 | 71 |
| 418 | 20240103 | 114800 | 2011348250 | 7540 | 7540 | 7540 | 7540 | 60 |
| 419 | 20240103 | 114700 | 2010895850 | 7540 | 7540 | 7540 | 7540 | 1 |
| 420 | 20240103 | 114600 | 2010888310 | 7520 | 7520 | 7520 | 7520 | 389 |
| 421 | 20240103 | 114500 | 2007963030 | 7520 | 7520 | 7520 | 7520 | 210 |
| 422 | 20240103 | 114400 | 2006383830 | 7520 | 7540 | 7540 | 7520 | 1448 |
| 423 | 20240103 | 114300 | 1995484070 | 7530 | 7530 | 7540 | 7530 | 118 |
| 424 | 20240103 | 114200 | 1994595030 | 7530 | 7530 | 7530 | 7530 | 156 |
| 425 | 20240103 | 114100 | 1993420350 | 7530 | 7530 | 7530 | 7530 | 1 |
| 426 | 20240103 | 114000 | 1993412820 | 7530 | 7530 | 7530 | 7530 | 531 |
| 427 | 20240103 | 113900 | 1989414390 | 7530 | 7520 | 7530 | 7520 | 19 |
| 428 | 20240103 | 113800 | 1989271350 | 7520 | 7520 | 7520 | 7520 | 0 |
| 429 | 20240103 | 113700 | 1989271350 | 7520 | 7520 | 7520 | 7520 | 365 |
| 430 | 20240103 | 113600 | 1986526550 | 7520 | 7530 | 7530 | 7520 | 52 |
| 431 | 20240103 | 113500 | 1986135380 | 7530 | 7530 | 7530 | 7530 | 23 |
| 432 | 20240103 | 113400 | 1985962190 | 7530 | 7530 | 7530 | 7530 | 6 |
| 433 | 20240103 | 113300 | 1985917010 | 7540 | 7530 | 7540 | 7530 | 160 |
| 434 | 20240103 | 113200 | 1984712110 | 7510 | 7520 | 7520 | 7510 | 460 |
| 435 | 20240103 | 113100 | 1981254780 | 7520 | 7520 | 7520 | 7520 | 311 |
| 436 | 20240103 | 113000 | 1978916060 | 7520 | 7520 | 7530 | 7520 | 63 |
| 437 | 20240103 | 112900 | 1978442290 | 7530 | 7530 | 7530 | 7530 | 277 |
| 438 | 20240103 | 112800 | 1976356480 | 7530 | 7520 | 7530 | 7520 | 9 |
| 439 | 20240103 | 112700 | 1976288790 | 7530 | 7520 | 7530 | 7520 | 209 |
| 440 | 20240103 | 112600 | 1974715070 | 7520 | 7520 | 7520 | 7520 | 15 |
| 441 | 20240103 | 112500 | 1974602270 | 7510 | 7520 | 7520 | 7510 | 29 |
| 442 | 20240103 | 112400 | 1974384280 | 7520 | 7520 | 7520 | 7520 | 181 |
| 443 | 20240103 | 112300 | 1973023160 | 7520 | 7520 | 7520 | 7520 | 1 |
| 444 | 20240103 | 112200 | 1973015640 | 7520 | 7530 | 7530 | 7520 | 52 |
| 445 | 20240103 | 112100 | 1972624100 | 7530 | 7530 | 7530 | 7530 | 519 |
| 446 | 20240103 | 112000 | 1968716030 | 7540 | 7540 | 7540 | 7540 | 24 |
| 447 | 20240103 | 111900 | 1968535070 | 7540 | 7530 | 7540 | 7530 | 261 |
| 448 | 20240103 | 111800 | 1966569390 | 7530 | 7530 | 7530 | 7520 | 38 |
| 449 | 20240103 | 111700 | 1966283450 | 7530 | 7530 | 7530 | 7530 | 88 |
| 450 | 20240103 | 111600 | 1965620810 | 7530 | 7530 | 7530 | 7530 | 417 |
| 451 | 20240103 | 111500 | 1962480800 | 7520 | 7520 | 7520 | 7520 | 69 |
| 452 | 20240103 | 111400 | 1961961920 | 7500 | 7500 | 7510 | 7500 | 345 |
| 453 | 20240103 | 111300 | 1959374400 | 7500 | 7510 | 7510 | 7500 | 200 |
| 454 | 20240103 | 111200 | 1957872920 | 7510 | 7510 | 7510 | 7510 | 243 |
| 455 | 20240103 | 111100 | 1956047990 | 7510 | 7500 | 7510 | 7500 | 95 |
| 456 | 20240103 | 111000 | 1955334830 | 7510 | 7530 | 7530 | 7500 | 2363 |
| 457 | 20240103 | 110900 | 1937609370 | 7530 | 7530 | 7530 | 7530 | 220 |
| 458 | 20240103 | 110800 | 1935952770 | 7530 | 7530 | 7530 | 7530 | 5 |
| 459 | 20240103 | 110700 | 1935915120 | 7530 | 7530 | 7530 | 7500 | 3212 |
| 460 | 20240103 | 110600 | 1911803380 | 7530 | 7530 | 7530 | 7530 | 129 |
| 461 | 20240103 | 110500 | 1910832010 | 7530 | 7530 | 7530 | 7530 | 21 |
| 462 | 20240103 | 110400 | 1910673880 | 7530 | 7510 | 7530 | 7510 | 419 |
| 463 | 20240103 | 110300 | 1907518830 | 7530 | 7520 | 7530 | 7520 | 482 |
| 464 | 20240103 | 110200 | 1903892240 | 7500 | 7500 | 7500 | 7500 | 1101 |
| 465 | 20240103 | 110100 | 1895634740 | 7520 | 7520 | 7520 | 7490 | 8105 |
| 466 | 20240103 | 110000 | 1834845970 | 7520 | 7520 | 7520 | 7520 | 403 |
| 467 | 20240103 | 105900 | 1831815410 | 7520 | 7520 | 7520 | 7520 | 3 |
| 468 | 20240103 | 105800 | 1831792850 | 7510 | 7510 | 7510 | 7510 | 11 |
| 469 | 20240103 | 105700 | 1831710240 | 7510 | 7530 | 7530 | 7510 | 746 |
| 470 | 20240103 | 105600 | 1826101260 | 7530 | 7530 | 7530 | 7520 | 141 |
| 471 | 20240103 | 105500 | 1825039540 | 7530 | 7530 | 7530 | 7530 | 562 |
| 472 | 20240103 | 105400 | 1820807680 | 7530 | 7540 | 7540 | 7530 | 31 |
| 473 | 20240103 | 105300 | 1820574240 | 7530 | 7530 | 7530 | 7530 | 50 |
| 474 | 20240103 | 105200 | 1820197740 | 7520 | 7520 | 7520 | 7520 | 598 |
| 475 | 20240103 | 105100 | 1815700780 | 7540 | 7530 | 7540 | 7520 | 1203 |
| 476 | 20240103 | 105000 | 1806652580 | 7530 | 7530 | 7530 | 7530 | 33 |
| 477 | 20240103 | 104900 | 1806404090 | 7530 | 7530 | 7530 | 7530 | 107 |
| 478 | 20240103 | 104800 | 1805598380 | 7530 | 7530 | 7530 | 7530 | 93 |
| 479 | 20240103 | 104700 | 1804898090 | 7530 | 7530 | 7530 | 7530 | 30 |
| 480 | 20240103 | 104600 | 1804672190 | 7530 | 7530 | 7530 | 7530 | 2 |
| 481 | 20240103 | 104500 | 1804657130 | 7540 | 7540 | 7540 | 7520 | 503 |
| 482 | 20240103 | 104400 | 1800872520 | 7540 | 7520 | 7540 | 7520 | 671 |
| 483 | 20240103 | 104300 | 1795822500 | 7520 | 7520 | 7520 | 7510 | 170 |
| 484 | 20240103 | 104200 | 1794545090 | 7530 | 7530 | 7530 | 7520 | 324 |
| 485 | 20240103 | 104100 | 1792108390 | 7530 | 7530 | 7530 | 7530 | 304 |
| 486 | 20240103 | 104000 | 1789819270 | 7530 | 7510 | 7530 | 7500 | 1061 |
| 487 | 20240103 | 103900 | 1781835810 | 7510 | 7510 | 7510 | 7500 | 61 |
| 488 | 20240103 | 103800 | 1781378270 | 7510 | 7510 | 7510 | 7510 | 584 |
| 489 | 20240103 | 103700 | 1776992430 | 7510 | 7510 | 7510 | 7510 | 315 |
| 490 | 20240103 | 103600 | 1774626780 | 7510 | 7520 | 7520 | 7510 | 558 |
| 491 | 20240103 | 103500 | 1770435420 | 7520 | 7520 | 7520 | 7500 | 829 |
| 492 | 20240103 | 103400 | 1764213520 | 7500 | 7520 | 7520 | 7500 | 5 |
| 493 | 20240103 | 103300 | 1764176000 | 7500 | 7510 | 7520 | 7500 | 422 |
| 494 | 20240103 | 103200 | 1761010560 | 7500 | 7500 | 7500 | 7500 | 683 |
| 495 | 20240103 | 103100 | 1755888060 | 7500 | 7510 | 7510 | 7500 | 680 |
| 496 | 20240103 | 103000 | 1750786800 | 7510 | 7500 | 7510 | 7500 | 756 |
| 497 | 20240103 | 102900 | 1745115580 | 7500 | 7500 | 7500 | 7490 | 1004 |
| 498 | 20240103 | 102800 | 1737592490 | 7490 | 7490 | 7490 | 7490 | 994 |
| 499 | 20240103 | 102700 | 1730147430 | 7500 | 7510 | 7510 | 7490 | 105 |
| 500 | 20240103 | 102600 | 1729360230 | 7510 | 7490 | 7510 | 7490 | 1471 |
| 501 | 20240103 | 102500 | 1718342420 | 7490 | 7510 | 7510 | 7490 | 2612 |
| 502 | 20240103 | 102400 | 1698759510 | 7510 | 7510 | 7510 | 7510 | 515 |
| 503 | 20240103 | 102300 | 1694891860 | 7510 | 7510 | 7510 | 7510 | 223 |
| 504 | 20240103 | 102200 | 1693217130 | 7510 | 7510 | 7510 | 7510 | 167 |
| 505 | 20240103 | 102100 | 1691962960 | 7520 | 7510 | 7520 | 7510 | 58 |
| 506 | 20240103 | 102000 | 1691527360 | 7520 | 7510 | 7520 | 7510 | 255 |
| 507 | 20240103 | 101900 | 1689611760 | 7510 | 7510 | 7510 | 7510 | 682 |
| 508 | 20240103 | 101800 | 1684489940 | 7510 | 7510 | 7510 | 7510 | 125 |
| 509 | 20240103 | 101700 | 1683551190 | 7500 | 7500 | 7500 | 7500 | 91 |
| 510 | 20240103 | 101600 | 1682868690 | 7500 | 7500 | 7500 | 7500 | 363 |
| 511 | 20240103 | 101500 | 1680146190 | 7500 | 7500 | 7500 | 7500 | 511 |
| 512 | 20240103 | 101400 | 1676313690 | 7500 | 7500 | 7510 | 7490 | 3174 |
| 513 | 20240103 | 101300 | 1652512720 | 7500 | 7500 | 7510 | 7500 | 7585 |
| 514 | 20240103 | 101200 | 1595619620 | 7510 | 7500 | 7510 | 7500 | 1570 |
| 515 | 20240103 | 101100 | 1583843090 | 7500 | 7500 | 7510 | 7500 | 1078 |
| 516 | 20240103 | 101000 | 1575756990 | 7510 | 7540 | 7540 | 7500 | 14153 |
| 517 | 20240103 | 100900 | 1469363490 | 7530 | 7530 | 7540 | 7530 | 435 |
| 518 | 20240103 | 100800 | 1466087660 | 7530 | 7540 | 7540 | 7530 | 1797 |
| 519 | 20240103 | 100700 | 1452556230 | 7540 | 7530 | 7540 | 7530 | 575 |
| 520 | 20240103 | 100600 | 1448226150 | 7540 | 7550 | 7550 | 7540 | 662 |
| 521 | 20240103 | 100500 | 1443234660 | 7530 | 7540 | 7550 | 7530 | 3679 |
| 522 | 20240103 | 100400 | 1415498670 | 7540 | 7550 | 7550 | 7540 | 1246 |
| 523 | 20240103 | 100300 | 1406100650 | 7540 | 7540 | 7550 | 7540 | 1313 |
| 524 | 20240103 | 100200 | 1396199900 | 7540 | 7540 | 7540 | 7530 | 790 |
| 525 | 20240103 | 100100 | 1390243380 | 7540 | 7550 | 7550 | 7540 | 178 |
| 526 | 20240103 | 100000 | 1388900450 | 7550 | 7540 | 7550 | 7530 | 249 |
| 527 | 20240103 | 095900 | 1387025340 | 7530 | 7530 | 7550 | 7530 | 1592 |
| 528 | 20240103 | 095800 | 1375033390 | 7530 | 7540 | 7550 | 7530 | 1236 |
| 529 | 20240103 | 095700 | 1365722100 | 7530 | 7560 | 7560 | 7530 | 2345 |
| 530 | 20240103 | 095600 | 1348040800 | 7560 | 7550 | 7560 | 7550 | 4256 |
| 531 | 20240103 | 095500 | 1315907970 | 7550 | 7560 | 7560 | 7550 | 1167 |
| 532 | 20240103 | 095400 | 1307090940 | 7560 | 7560 | 7560 | 7550 | 703 |
| 533 | 20240103 | 095300 | 1301780730 | 7560 | 7570 | 7570 | 7560 | 2093 |
| 534 | 20240103 | 095200 | 1285957550 | 7570 | 7580 | 7580 | 7570 | 2401 |
| 535 | 20240103 | 095100 | 1267773250 | 7570 | 7590 | 7590 | 7570 | 1759 |
| 536 | 20240103 | 095000 | 1254439280 | 7580 | 7590 | 7590 | 7580 | 713 |
| 537 | 20240103 | 094900 | 1249034290 | 7580 | 7600 | 7600 | 7570 | 336 |
| 538 | 20240103 | 094800 | 1246487540 | 7590 | 7600 | 7600 | 7580 | 502 |
| 539 | 20240103 | 094700 | 1242681540 | 7600 | 7590 | 7600 | 7580 | 925 |
| 540 | 20240103 | 094600 | 1235661430 | 7580 | 7580 | 7580 | 7580 | 1208 |
| 541 | 20240103 | 094500 | 1226504790 | 7590 | 7590 | 7590 | 7580 | 52 |
| 542 | 20240103 | 094400 | 1226110450 | 7580 | 7590 | 7590 | 7580 | 941 |
| 543 | 20240103 | 094300 | 1218968810 | 7580 | 7600 | 7600 | 7580 | 1227 |
| 544 | 20240103 | 094200 | 1209656500 | 7590 | 7590 | 7610 | 7580 | 3202 |
| 545 | 20240103 | 094100 | 1185331330 | 7590 | 7600 | 7600 | 7580 | 108 |
| 546 | 20240103 | 094000 | 1184511520 | 7600 | 7580 | 7600 | 7580 | 547 |
| 547 | 20240103 | 093900 | 1180364580 | 7580 | 7580 | 7600 | 7580 | 1173 |
| 548 | 20240103 | 093800 | 1171472190 | 7580 | 7580 | 7590 | 7580 | 553 |
| 549 | 20240103 | 093700 | 1167278430 | 7580 | 7600 | 7600 | 7580 | 2323 |
| 550 | 20240103 | 093600 | 1149658400 | 7600 | 7600 | 7600 | 7600 | 229 |
| 551 | 20240103 | 093500 | 1147918000 | 7600 | 7590 | 7600 | 7580 | 5647 |
| 552 | 20240103 | 093400 | 1105094130 | 7590 | 7600 | 7610 | 7590 | 1400 |
| 553 | 20240103 | 093300 | 1094458780 | 7600 | 7620 | 7620 | 7600 | 2528 |
| 554 | 20240103 | 093200 | 1075218650 | 7620 | 7620 | 7630 | 7610 | 2285 |
| 555 | 20240103 | 093100 | 1057829250 | 7630 | 7620 | 7630 | 7610 | 1726 |
| 556 | 20240103 | 093000 | 1044680840 | 7620 | 7600 | 7620 | 7600 | 889 |
| 557 | 20240103 | 092900 | 1037921010 | 7600 | 7600 | 7610 | 7590 | 909 |
| 558 | 20240103 | 092800 | 1031015960 | 7600 | 7610 | 7620 | 7590 | 1248 |
| 559 | 20240103 | 092700 | 1021531330 | 7600 | 7610 | 7610 | 7600 | 1028 |
| 560 | 20240103 | 092600 | 1013715320 | 7600 | 7610 | 7630 | 7590 | 2132 |
| 561 | 20240103 | 092500 | 997489660 | 7610 | 7610 | 7610 | 7610 | 1296 |
| 562 | 20240103 | 092400 | 987627100 | 7620 | 7610 | 7630 | 7580 | 6969 |
| 563 | 20240103 | 092300 | 934561690 | 7600 | 7580 | 7600 | 7580 | 2306 |
| 564 | 20240103 | 092200 | 917036990 | 7590 | 7610 | 7610 | 7590 | 5057 |
| 565 | 20240103 | 092100 | 878575350 | 7620 | 7630 | 7640 | 7620 | 624 |
| 566 | 20240103 | 092000 | 873819280 | 7620 | 7630 | 7630 | 7610 | 675 |
| 567 | 20240103 | 091900 | 868675360 | 7630 | 7620 | 7630 | 7620 | 1634 |
| 568 | 20240103 | 091800 | 856221750 | 7620 | 7610 | 7620 | 7610 | 306 |
| 569 | 20240103 | 091700 | 853891060 | 7610 | 7620 | 7620 | 7610 | 1420 |
| 570 | 20240103 | 091600 | 843078010 | 7620 | 7660 | 7670 | 7620 | 604 |
| 571 | 20240103 | 091500 | 838466710 | 7640 | 7610 | 7670 | 7600 | 1045 |
| 572 | 20240103 | 091400 | 830482340 | 7600 | 7580 | 7600 | 7550 | 1862 |
| 573 | 20240103 | 091300 | 816371890 | 7570 | 7570 | 7580 | 7530 | 6883 |
| 574 | 20240103 | 091200 | 764402070 | 7560 | 7580 | 7590 | 7560 | 4903 |
| 575 | 20240103 | 091100 | 727293590 | 7580 | 7560 | 7590 | 7560 | 2136 |
| 576 | 20240103 | 091000 | 711130680 | 7560 | 7620 | 7620 | 7550 | 9100 |
| 577 | 20240103 | 090900 | 642092070 | 7620 | 7670 | 7670 | 7620 | 19320 |
| 578 | 20240103 | 090800 | 494420160 | 7670 | 7680 | 7680 | 7660 | 3782 |
| 579 | 20240103 | 090700 | 465417480 | 7690 | 7710 | 7710 | 7680 | 4048 |
| 580 | 20240103 | 090600 | 434278620 | 7710 | 7730 | 7740 | 7710 | 4857 |
| 581 | 20240103 | 090500 | 396762840 | 7740 | 7770 | 7770 | 7740 | 5513 |
| 582 | 20240103 | 090400 | 354059150 | 7770 | 7770 | 7790 | 7760 | 2343 |
| 583 | 20240103 | 090300 | 335851990 | 7760 | 7730 | 7770 | 7730 | 1022 |
| 584 | 20240103 | 090200 | 327930670 | 7730 | 7800 | 7810 | 7710 | 18429 |
| 585 | 20240103 | 090100 | 184644820 | 7800 | 7750 | 7820 | 7710 | 11206 |
| 586 | 20240103 | 090000 | 97550450 | 7710 | 7740 | 7830 | 7710 | 12566 |