33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 3 | 20240215 | 184200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20240215 | 184100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20240215 | 184000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20240215 | 183900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20240215 | 183800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20240215 | 183700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20240215 | 183600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20240215 | 183500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20240215 | 183400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20240215 | 183300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20240215 | 183200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20240215 | 183100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20240215 | 183000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20240215 | 182900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20240215 | 182800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20240215 | 182700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20240215 | 182600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20240215 | 182500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20240215 | 182400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20240215 | 182300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20240215 | 182200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20240215 | 182100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20240215 | 182000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20240215 | 181900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20240215 | 181800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20240215 | 181700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20240215 | 181600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20240215 | 181500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20240215 | 181400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20240215 | 181300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 33 | 20240215 | 181200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20240215 | 181100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20240215 | 181000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20240215 | 180900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20240215 | 180800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20240215 | 180700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20240215 | 180600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20240215 | 180500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20240215 | 180400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20240215 | 180300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20240215 | 180200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20240215 | 180100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20240215 | 180000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20240215 | 175900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20240215 | 175800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20240215 | 175700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20240215 | 175600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20240215 | 175500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20240215 | 175400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20240215 | 175300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20240215 | 175200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20240215 | 175100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20240215 | 175000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20240215 | 174900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20240215 | 174800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20240215 | 174700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20240215 | 174600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20240215 | 174500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20240215 | 174400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20240215 | 174300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 63 | 20240215 | 174200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20240215 | 174100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20240215 | 174000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20240215 | 173900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20240215 | 173800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20240215 | 173700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20240215 | 173600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20240215 | 173500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20240215 | 173400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20240215 | 173300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20240215 | 173200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20240215 | 173100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20240215 | 173000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20240215 | 172900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20240215 | 172800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20240215 | 172700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20240215 | 172600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20240215 | 172500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20240215 | 172400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20240215 | 172300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20240215 | 172200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20240215 | 172100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20240215 | 172000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20240215 | 171900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20240215 | 171800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20240215 | 171700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20240215 | 171600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20240215 | 171500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20240215 | 171400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20240215 | 171300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 93 | 20240215 | 171200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20240215 | 171100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20240215 | 171000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20240215 | 170900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20240215 | 170800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20240215 | 170700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20240215 | 170600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20240215 | 170500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20240215 | 170400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20240215 | 170300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20240215 | 170200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20240215 | 170100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20240215 | 170000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20240215 | 165900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20240215 | 165800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20240215 | 165700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20240215 | 165600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20240215 | 165500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20240215 | 165400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20240215 | 165300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20240215 | 165200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20240215 | 165100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20240215 | 165000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20240215 | 164900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20240215 | 164800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20240215 | 164700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20240215 | 164600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20240215 | 164500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20240215 | 164400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20240215 | 164300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 123 | 20240215 | 164200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20240215 | 164100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20240215 | 164000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20240215 | 163900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20240215 | 163800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20240215 | 163700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20240215 | 163600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20240215 | 163500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20240215 | 163400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20240215 | 163300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20240215 | 163200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20240215 | 163100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20240215 | 163000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20240215 | 162900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20240215 | 162800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20240215 | 162700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20240215 | 162600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20240215 | 162500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20240215 | 162400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20240215 | 162300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20240215 | 162200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20240215 | 162100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20240215 | 162000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20240215 | 161900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20240215 | 161800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20240215 | 161700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20240215 | 161600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20240215 | 161500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20240215 | 161400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20240215 | 161300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 153 | 20240215 | 161200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20240215 | 161100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20240215 | 161000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20240215 | 160900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20240215 | 160800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20240215 | 160700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20240215 | 160600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20240215 | 160500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20240215 | 160400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20240215 | 160300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20240215 | 160200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20240215 | 160100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20240215 | 160000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20240215 | 155900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20240215 | 155800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20240215 | 155700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20240215 | 155600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20240215 | 155500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20240215 | 155400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20240215 | 155300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20240215 | 155200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20240215 | 155100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20240215 | 155000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20240215 | 154900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20240215 | 154800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20240215 | 154700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20240215 | 154600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20240215 | 154500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20240215 | 154400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20240215 | 154300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 183 | 20240215 | 154200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20240215 | 154100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20240215 | 154000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20240215 | 153900 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20240215 | 153800 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20240215 | 153700 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20240215 | 153600 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20240215 | 153500 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20240215 | 153400 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20240215 | 153300 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20240215 | 153200 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20240215 | 153100 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240215 | 153000 | 221247296940 | 12120 | 12120 | 12120 | 12120 | 3469 |
| 196 | 20240215 | 152900 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240215 | 152800 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240215 | 152700 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240215 | 152600 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240215 | 152500 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240215 | 152400 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240215 | 152300 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240215 | 152200 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240215 | 152100 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20240215 | 152000 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20240215 | 151900 | 221205252660 | 12120 | 12120 | 12120 | 12120 | 993 |
| 207 | 20240215 | 151800 | 221193217500 | 12120 | 12120 | 12120 | 12120 | 1658 |
| 208 | 20240215 | 151700 | 221173122540 | 12120 | 12120 | 12120 | 12120 | 5902 |
| 209 | 20240215 | 151600 | 221101590300 | 12120 | 12120 | 12120 | 12100 | 47672 |
| 210 | 20240215 | 151500 | 220524019950 | 12120 | 12120 | 12120 | 12100 | 32312 |
| 211 | 20240215 | 151400 | 220132603390 | 12110 | 12110 | 12120 | 12110 | 25399 |
| 212 | 20240215 | 151300 | 219824802230 | 12120 | 12090 | 12120 | 12090 | 39142 |
| 213 | 20240215 | 151200 | 219350616940 | 12100 | 12090 | 12110 | 12080 | 20867 |
| 214 | 20240215 | 151100 | 219098252820 | 12080 | 12050 | 12110 | 12040 | 28210 |
| 215 | 20240215 | 151000 | 218757308630 | 12040 | 11990 | 12060 | 11990 | 26620 |
| 216 | 20240215 | 150900 | 218437135510 | 11980 | 12120 | 12120 | 11960 | 152701 |
| 217 | 20240215 | 150800 | 216592628020 | 12120 | 12120 | 12120 | 12120 | 16962 |
| 218 | 20240215 | 150700 | 216387048580 | 12120 | 12120 | 12120 | 12120 | 8698 |
| 219 | 20240215 | 150600 | 216281628820 | 12120 | 12100 | 12120 | 12090 | 53083 |
| 220 | 20240215 | 150500 | 215638459680 | 12090 | 12010 | 12100 | 12000 | 26039 |
| 221 | 20240215 | 150400 | 215324521880 | 12000 | 12050 | 12050 | 11980 | 81336 |
| 222 | 20240215 | 150300 | 214348010830 | 12050 | 12090 | 12100 | 12050 | 41635 |
| 223 | 20240215 | 150200 | 213845549250 | 12090 | 12100 | 12100 | 12080 | 16230 |
| 224 | 20240215 | 150100 | 213649265190 | 12100 | 12050 | 12100 | 12040 | 19380 |
| 225 | 20240215 | 150000 | 213415442050 | 12060 | 12110 | 12120 | 12050 | 35656 |
| 226 | 20240215 | 145900 | 212983914690 | 12110 | 12080 | 12120 | 12080 | 38894 |
| 227 | 20240215 | 145800 | 212512831950 | 12080 | 12120 | 12120 | 12030 | 104534 |
| 228 | 20240215 | 145700 | 211248103910 | 12120 | 12120 | 12120 | 12120 | 35062 |
| 229 | 20240215 | 145600 | 210823152470 | 12120 | 12120 | 12120 | 12120 | 3212 |
| 230 | 20240215 | 145500 | 210784223030 | 12120 | 12120 | 12120 | 12120 | 3963 |
| 231 | 20240215 | 145400 | 210736191470 | 12120 | 12120 | 12120 | 12120 | 2019 |
| 232 | 20240215 | 145300 | 210711721190 | 12120 | 12120 | 12120 | 12120 | 1524 |
| 233 | 20240215 | 145200 | 210693250310 | 12120 | 12120 | 12120 | 12120 | 6844 |
| 234 | 20240215 | 145100 | 210610301030 | 12120 | 12120 | 12120 | 12120 | 2570 |
| 235 | 20240215 | 145000 | 210579152630 | 12120 | 12120 | 12120 | 12120 | 2003 |
| 236 | 20240215 | 144900 | 210554876270 | 12120 | 12120 | 12120 | 12120 | 2367 |
| 237 | 20240215 | 144800 | 210526188230 | 12120 | 12120 | 12120 | 12120 | 7806 |
| 238 | 20240215 | 144700 | 210431579510 | 12120 | 12120 | 12120 | 12120 | 1154 |
| 239 | 20240215 | 144600 | 210417593030 | 12120 | 12120 | 12120 | 12120 | 1459 |
| 240 | 20240215 | 144500 | 210399909950 | 12120 | 12120 | 12120 | 12120 | 3541 |
| 241 | 20240215 | 144400 | 210356993030 | 12120 | 12120 | 12120 | 12120 | 5126 |
| 242 | 20240215 | 144300 | 210294865910 | 12120 | 12120 | 12120 | 12110 | 40411 |
| 243 | 20240215 | 144200 | 209805087240 | 12120 | 12110 | 12120 | 12110 | 46702 |
| 244 | 20240215 | 144100 | 209239151910 | 12110 | 12100 | 12110 | 12090 | 25382 |
| 245 | 20240215 | 144000 | 208931918520 | 12100 | 12080 | 12100 | 12080 | 12364 |
| 246 | 20240215 | 143900 | 208782462820 | 12090 | 12090 | 12100 | 12080 | 10269 |
| 247 | 20240215 | 143800 | 208658311280 | 12090 | 12080 | 12100 | 12070 | 31170 |
| 248 | 20240215 | 143700 | 208281564970 | 12080 | 12080 | 12090 | 12060 | 15507 |
| 249 | 20240215 | 143600 | 208094307800 | 12080 | 12030 | 12080 | 12030 | 16987 |
| 250 | 20240215 | 143500 | 207889514050 | 12030 | 12030 | 12040 | 12020 | 4617 |
| 251 | 20240215 | 143400 | 207833954270 | 12020 | 12040 | 12040 | 12020 | 4713 |
| 252 | 20240215 | 143300 | 207777243280 | 12030 | 12010 | 12030 | 12000 | 4164 |
| 253 | 20240215 | 143200 | 207727186120 | 12020 | 12010 | 12030 | 12000 | 15089 |
| 254 | 20240215 | 143100 | 207545887490 | 12010 | 12010 | 12020 | 12000 | 9263 |
| 255 | 20240215 | 143000 | 207434711980 | 12000 | 12030 | 12030 | 11990 | 22674 |
| 256 | 20240215 | 142900 | 207162420320 | 12030 | 12040 | 12050 | 12020 | 10092 |
| 257 | 20240215 | 142800 | 207040986680 | 12040 | 12070 | 12070 | 12030 | 13982 |
| 258 | 20240215 | 142700 | 206872450570 | 12070 | 12040 | 12070 | 12040 | 8336 |
| 259 | 20240215 | 142600 | 206771915780 | 12040 | 12040 | 12060 | 12030 | 10508 |
| 260 | 20240215 | 142500 | 206645391740 | 12030 | 12020 | 12040 | 12010 | 8851 |
| 261 | 20240215 | 142400 | 206538953020 | 12010 | 12010 | 12020 | 12000 | 14428 |
| 262 | 20240215 | 142300 | 206365651200 | 12010 | 11990 | 12010 | 11990 | 9169 |
| 263 | 20240215 | 142200 | 206255620300 | 12000 | 11990 | 12010 | 11990 | 16018 |
| 264 | 20240215 | 142100 | 206063406410 | 12000 | 12000 | 12000 | 11970 | 25158 |
| 265 | 20240215 | 142000 | 205761894790 | 11990 | 11990 | 12020 | 11980 | 21212 |
| 266 | 20240215 | 141900 | 205507342680 | 11980 | 12010 | 12020 | 11970 | 69889 |
| 267 | 20240215 | 141800 | 204669310250 | 12020 | 12120 | 12120 | 12000 | 229283 |
| 268 | 20240215 | 141700 | 201896075290 | 12120 | 12110 | 12120 | 12110 | 28615 |
| 269 | 20240215 | 141600 | 201549336640 | 12110 | 12090 | 12110 | 12080 | 26379 |
| 270 | 20240215 | 141500 | 201230117810 | 12090 | 12080 | 12090 | 12080 | 4461 |
| 271 | 20240215 | 141400 | 201176221110 | 12080 | 12070 | 12090 | 12070 | 6792 |
| 272 | 20240215 | 141300 | 201094197200 | 12080 | 12090 | 12090 | 12070 | 3565 |
| 273 | 20240215 | 141200 | 201051135920 | 12080 | 12100 | 12100 | 12070 | 7801 |
| 274 | 20240215 | 141100 | 200956865500 | 12100 | 12080 | 12100 | 12070 | 6830 |
| 275 | 20240215 | 141000 | 200874331110 | 12070 | 12090 | 12090 | 12060 | 10701 |
| 276 | 20240215 | 140900 | 200745129920 | 12070 | 12110 | 12110 | 12070 | 18415 |
| 277 | 20240215 | 140800 | 200522383110 | 12110 | 12110 | 12120 | 12100 | 27105 |
| 278 | 20240215 | 140700 | 200194068900 | 12110 | 12100 | 12110 | 12080 | 32496 |
| 279 | 20240215 | 140600 | 199800688010 | 12100 | 12080 | 12100 | 12060 | 12772 |
| 280 | 20240215 | 140500 | 199646343600 | 12080 | 12080 | 12080 | 12060 | 13430 |
| 281 | 20240215 | 140400 | 199484217340 | 12080 | 12060 | 12080 | 12060 | 6366 |
| 282 | 20240215 | 140300 | 199407386970 | 12060 | 12050 | 12070 | 12040 | 7647 |
| 283 | 20240215 | 140200 | 199315218070 | 12050 | 12050 | 12070 | 12040 | 10804 |
| 284 | 20240215 | 140100 | 199185003190 | 12050 | 12020 | 12050 | 12010 | 10870 |
| 285 | 20240215 | 140000 | 199054132650 | 12020 | 12000 | 12020 | 12000 | 8363 |
| 286 | 20240215 | 135900 | 198953722160 | 12000 | 12000 | 12010 | 11990 | 8726 |
| 287 | 20240215 | 135800 | 198849027580 | 12010 | 12020 | 12030 | 11990 | 10876 |
| 288 | 20240215 | 135700 | 198718475150 | 12020 | 12040 | 12040 | 12020 | 5277 |
| 289 | 20240215 | 135600 | 198654983030 | 12050 | 12030 | 12070 | 12030 | 15222 |
| 290 | 20240215 | 135500 | 198471624070 | 12040 | 11970 | 12040 | 11970 | 20021 |
| 291 | 20240215 | 135400 | 198231470500 | 11970 | 12030 | 12030 | 11950 | 60410 |
| 292 | 20240215 | 135300 | 197507380120 | 12030 | 12060 | 12060 | 12020 | 28955 |
| 293 | 20240215 | 135200 | 197158814470 | 12060 | 12080 | 12090 | 12050 | 17520 |
| 294 | 20240215 | 135100 | 196947313320 | 12090 | 12100 | 12100 | 12080 | 13189 |
| 295 | 20240215 | 135000 | 196787909060 | 12090 | 12090 | 12100 | 12070 | 13873 |
| 296 | 20240215 | 134900 | 196620252340 | 12090 | 12090 | 12100 | 12080 | 6247 |
| 297 | 20240215 | 134800 | 196544736940 | 12080 | 12100 | 12100 | 12070 | 9196 |
| 298 | 20240215 | 134700 | 196433608430 | 12100 | 12080 | 12100 | 12060 | 12382 |
| 299 | 20240215 | 134600 | 196284015980 | 12080 | 12050 | 12080 | 12050 | 8722 |
| 300 | 20240215 | 134500 | 196178837790 | 12060 | 12060 | 12060 | 12040 | 15051 |
| 301 | 20240215 | 134400 | 195997472720 | 12060 | 12070 | 12090 | 12030 | 21685 |
| 302 | 20240215 | 134300 | 195735891050 | 12080 | 12100 | 12110 | 12070 | 19158 |
| 303 | 20240215 | 134200 | 195504239180 | 12090 | 12120 | 12120 | 12060 | 58468 |
| 304 | 20240215 | 134100 | 194796300580 | 12120 | 12110 | 12120 | 12100 | 54694 |
| 305 | 20240215 | 134000 | 194133709270 | 12120 | 12100 | 12120 | 12080 | 55138 |
| 306 | 20240215 | 133900 | 193466151690 | 12100 | 12070 | 12110 | 12060 | 55789 |
| 307 | 20240215 | 133800 | 192791637070 | 12070 | 12040 | 12070 | 12030 | 28494 |
| 308 | 20240215 | 133700 | 192448352100 | 12030 | 12020 | 12050 | 12020 | 13467 |
| 309 | 20240215 | 133600 | 192286300890 | 12030 | 12030 | 12050 | 12020 | 13044 |
| 310 | 20240215 | 133500 | 192129307220 | 12040 | 12000 | 12050 | 11990 | 29010 |
| 311 | 20240215 | 133400 | 191780474790 | 12000 | 11960 | 12000 | 11960 | 15791 |
| 312 | 20240215 | 133300 | 191591280630 | 11970 | 11990 | 12000 | 11960 | 16665 |
| 313 | 20240215 | 133200 | 191391701470 | 12000 | 12000 | 12020 | 11990 | 9932 |
| 314 | 20240215 | 133100 | 191272462640 | 12000 | 12030 | 12030 | 11990 | 21729 |
| 315 | 20240215 | 133000 | 191011417350 | 12030 | 11990 | 12040 | 11980 | 31686 |
| 316 | 20240215 | 132900 | 190630649120 | 11990 | 11970 | 11990 | 11960 | 11421 |
| 317 | 20240215 | 132800 | 190493891650 | 11960 | 11930 | 11970 | 11920 | 32776 |
| 318 | 20240215 | 132700 | 190102579650 | 11940 | 11980 | 11990 | 11930 | 26984 |
| 319 | 20240215 | 132600 | 189780158430 | 11990 | 12010 | 12020 | 11980 | 35084 |
| 320 | 20240215 | 132500 | 189359049560 | 12000 | 11970 | 12020 | 11960 | 30881 |
| 321 | 20240215 | 132400 | 188989165510 | 11970 | 11950 | 11980 | 11930 | 15314 |
| 322 | 20240215 | 132300 | 188806000480 | 11940 | 11960 | 12010 | 11940 | 33877 |
| 323 | 20240215 | 132200 | 188400337240 | 11970 | 11950 | 11970 | 11910 | 30218 |
| 324 | 20240215 | 132100 | 188039686060 | 11950 | 11920 | 11950 | 11900 | 35367 |
| 325 | 20240215 | 132000 | 187618151380 | 11920 | 11870 | 11930 | 11870 | 40847 |
| 326 | 20240215 | 131900 | 187131705830 | 11880 | 11880 | 11890 | 11860 | 36334 |
| 327 | 20240215 | 131800 | 186700065720 | 11880 | 11960 | 11960 | 11840 | 124597 |
| 328 | 20240215 | 131700 | 185218054400 | 11960 | 12010 | 12020 | 11950 | 62776 |
| 329 | 20240215 | 131600 | 184466523840 | 12000 | 12060 | 12060 | 12000 | 42472 |
| 330 | 20240215 | 131500 | 183955345110 | 12060 | 12070 | 12070 | 12020 | 66250 |
| 331 | 20240215 | 131400 | 183157616400 | 12070 | 12000 | 12080 | 11970 | 64827 |
| 332 | 20240215 | 131300 | 182379336150 | 11980 | 12000 | 12030 | 11950 | 113264 |
| 333 | 20240215 | 131200 | 181022036240 | 12000 | 12110 | 12120 | 11940 | 141079 |
| 334 | 20240215 | 131100 | 179325417550 | 12110 | 12120 | 12120 | 12000 | 189458 |
| 335 | 20240215 | 131000 | 177034656670 | 12120 | 12120 | 12120 | 12120 | 18786 |
| 336 | 20240215 | 130900 | 176806970350 | 12120 | 12120 | 12120 | 12120 | 6474 |
| 337 | 20240215 | 130800 | 176728505470 | 12120 | 12120 | 12120 | 12120 | 88594 |
| 338 | 20240215 | 130700 | 175654746190 | 12120 | 12120 | 12120 | 12120 | 37160 |
| 339 | 20240215 | 130600 | 175204366990 | 12120 | 12120 | 12120 | 12120 | 6254 |
| 340 | 20240215 | 130500 | 175128568510 | 12120 | 12120 | 12120 | 12120 | 3614 |
| 341 | 20240215 | 130400 | 175084766830 | 12120 | 12120 | 12120 | 12120 | 1771 |
| 342 | 20240215 | 130300 | 175063302310 | 12120 | 12120 | 12120 | 12120 | 393 |
| 343 | 20240215 | 130200 | 175058539150 | 12120 | 12120 | 12120 | 12120 | 2129 |
| 344 | 20240215 | 130100 | 175032735670 | 12120 | 12120 | 12120 | 12120 | 974 |
| 345 | 20240215 | 130000 | 175020930790 | 12120 | 12120 | 12120 | 12120 | 1295 |
| 346 | 20240215 | 125900 | 175005235390 | 12120 | 12120 | 12120 | 12120 | 4272 |
| 347 | 20240215 | 125800 | 174953458750 | 12120 | 12120 | 12120 | 12120 | 1150 |
| 348 | 20240215 | 125700 | 174939520750 | 12120 | 12120 | 12120 | 12120 | 478 |
| 349 | 20240215 | 125600 | 174933727390 | 12120 | 12120 | 12120 | 12120 | 2596 |
| 350 | 20240215 | 125500 | 174902263870 | 12120 | 12120 | 12120 | 12120 | 700 |
| 351 | 20240215 | 125400 | 174893779870 | 12120 | 12120 | 12120 | 12120 | 1242 |
| 352 | 20240215 | 125300 | 174878726830 | 12120 | 12120 | 12120 | 12120 | 465 |
| 353 | 20240215 | 125200 | 174873091030 | 12120 | 12120 | 12120 | 12120 | 345 |
| 354 | 20240215 | 125100 | 174868909630 | 12120 | 12120 | 12120 | 12120 | 1016 |
| 355 | 20240215 | 125000 | 174856595710 | 12120 | 12120 | 12120 | 12120 | 11249 |
| 356 | 20240215 | 124900 | 174720257830 | 12120 | 12120 | 12120 | 12120 | 2901 |
| 357 | 20240215 | 124800 | 174685097710 | 12120 | 12120 | 12120 | 12120 | 2606 |
| 358 | 20240215 | 124700 | 174653512990 | 12120 | 12120 | 12120 | 12120 | 2506 |
| 359 | 20240215 | 124600 | 174623140270 | 12120 | 12120 | 12120 | 12120 | 1777 |
| 360 | 20240215 | 124500 | 174601603030 | 12120 | 12120 | 12120 | 12120 | 2720 |
| 361 | 20240215 | 124400 | 174568636630 | 12120 | 12120 | 12120 | 12120 | 837 |
| 362 | 20240215 | 124300 | 174558492190 | 12120 | 12120 | 12120 | 12120 | 818 |
| 363 | 20240215 | 124200 | 174548578030 | 12120 | 12120 | 12120 | 12120 | 2896 |
| 364 | 20240215 | 124100 | 174513478510 | 12120 | 12120 | 12120 | 12120 | 424 |
| 365 | 20240215 | 124000 | 174508339630 | 12120 | 12120 | 12120 | 12120 | 1843 |
| 366 | 20240215 | 123900 | 174486002470 | 12120 | 12120 | 12120 | 12120 | 757 |
| 367 | 20240215 | 123800 | 174476827630 | 12120 | 12120 | 12120 | 12120 | 418 |
| 368 | 20240215 | 123700 | 174471761470 | 12120 | 12120 | 12120 | 12120 | 3383 |
| 369 | 20240215 | 123600 | 174430759510 | 12120 | 12120 | 12120 | 12120 | 1500 |
| 370 | 20240215 | 123500 | 174412579510 | 12120 | 12120 | 12120 | 12120 | 2279 |
| 371 | 20240215 | 123400 | 174384958030 | 12120 | 12120 | 12120 | 12120 | 3429 |
| 372 | 20240215 | 123300 | 174343398550 | 12120 | 12120 | 12120 | 12120 | 3496 |
| 373 | 20240215 | 123200 | 174301027030 | 12120 | 12120 | 12120 | 12120 | 8973 |
| 374 | 20240215 | 123100 | 174192274270 | 12120 | 12120 | 12120 | 12120 | 2700 |
| 375 | 20240215 | 123000 | 174159550270 | 12120 | 12120 | 12120 | 12120 | 1762 |
| 376 | 20240215 | 122900 | 174138194830 | 12120 | 12120 | 12120 | 12120 | 3266 |
| 377 | 20240215 | 122800 | 174098610910 | 12120 | 12120 | 12120 | 12120 | 11466 |
| 378 | 20240215 | 122700 | 173959642990 | 12120 | 12120 | 12120 | 12120 | 1691 |
| 379 | 20240215 | 122600 | 173939148070 | 12120 | 12120 | 12120 | 12120 | 1819 |
| 380 | 20240215 | 122500 | 173917101790 | 12120 | 12120 | 12120 | 12120 | 9215 |
| 381 | 20240215 | 122400 | 173805415990 | 12120 | 12120 | 12120 | 12120 | 3062 |
| 382 | 20240215 | 122300 | 173768304550 | 12120 | 12120 | 12120 | 12120 | 1562 |
| 383 | 20240215 | 122200 | 173749373110 | 12120 | 12120 | 12120 | 12120 | 2158 |
| 384 | 20240215 | 122100 | 173723218150 | 12120 | 12120 | 12120 | 12120 | 3473 |
| 385 | 20240215 | 122000 | 173681125390 | 12120 | 12120 | 12120 | 12120 | 1154 |
| 386 | 20240215 | 121900 | 173667138910 | 12120 | 12120 | 12120 | 12120 | 2413 |
| 387 | 20240215 | 121800 | 173637893350 | 12120 | 12120 | 12120 | 12120 | 4146 |
| 388 | 20240215 | 121700 | 173587643830 | 12120 | 12120 | 12120 | 12120 | 2907 |
| 389 | 20240215 | 121600 | 173552410990 | 12120 | 12120 | 12120 | 12120 | 4723 |
| 390 | 20240215 | 121500 | 173495168230 | 12120 | 12120 | 12120 | 12120 | 3256 |
| 391 | 20240215 | 121400 | 173455705510 | 12120 | 12120 | 12120 | 12120 | 7383 |
| 392 | 20240215 | 121300 | 173366223550 | 12120 | 12120 | 12120 | 12120 | 4103 |
| 393 | 20240215 | 121200 | 173316495190 | 12120 | 12120 | 12120 | 12120 | 4867 |
| 394 | 20240215 | 121100 | 173257507150 | 12120 | 12120 | 12120 | 12120 | 11633 |
| 395 | 20240215 | 121000 | 173116515190 | 12120 | 12120 | 12120 | 12120 | 4656 |
| 396 | 20240215 | 120900 | 173060084470 | 12120 | 12120 | 12120 | 12120 | 5994 |
| 397 | 20240215 | 120800 | 172987437190 | 12120 | 12120 | 12120 | 12120 | 6098 |
| 398 | 20240215 | 120700 | 172913529430 | 12120 | 12120 | 12120 | 12120 | 167979 |
| 399 | 20240215 | 120600 | 170877623950 | 12120 | 12120 | 12120 | 12120 | 16074 |
| 400 | 20240215 | 120500 | 170682807070 | 12120 | 12120 | 12120 | 12120 | 23786 |
| 401 | 20240215 | 120400 | 170394520750 | 12120 | 12120 | 12120 | 12120 | 39279 |
| 402 | 20240215 | 120300 | 169918459270 | 12120 | 12090 | 12120 | 12010 | 941778 |
| 403 | 20240215 | 120200 | 158511991260 | 12090 | 12070 | 12090 | 12050 | 40375 |
| 404 | 20240215 | 120100 | 158024331070 | 12070 | 12030 | 12100 | 12030 | 99902 |
| 405 | 20240215 | 120000 | 156818199240 | 12040 | 11940 | 12040 | 11930 | 128242 |
| 406 | 20240215 | 115900 | 155280199470 | 11950 | 11930 | 11950 | 11930 | 9679 |
| 407 | 20240215 | 115800 | 155164646870 | 11930 | 11950 | 11960 | 11930 | 23420 |
| 408 | 20240215 | 115700 | 154884932070 | 11960 | 11930 | 11960 | 11930 | 19173 |
| 409 | 20240215 | 115600 | 154655831140 | 11940 | 11930 | 11940 | 11920 | 6331 |
| 410 | 20240215 | 115500 | 154580302520 | 11920 | 11930 | 11940 | 11910 | 25859 |
| 411 | 20240215 | 115400 | 154271996120 | 11930 | 11950 | 11960 | 11920 | 34981 |
| 412 | 20240215 | 115300 | 153854225590 | 11960 | 11960 | 11970 | 11950 | 17604 |
| 413 | 20240215 | 115200 | 153643698800 | 11960 | 11970 | 11970 | 11940 | 13008 |
| 414 | 20240215 | 115100 | 153488074300 | 11970 | 11930 | 11970 | 11930 | 16938 |
| 415 | 20240215 | 115000 | 153285611890 | 11930 | 11980 | 11980 | 11900 | 43816 |
| 416 | 20240215 | 114900 | 152762260720 | 11980 | 11940 | 11980 | 11940 | 40193 |
| 417 | 20240215 | 114800 | 152281750320 | 11940 | 11940 | 11950 | 11920 | 20145 |
| 418 | 20240215 | 114700 | 152041282010 | 11930 | 11890 | 11940 | 11880 | 26977 |
| 419 | 20240215 | 114600 | 151719725330 | 11890 | 11880 | 11910 | 11870 | 21121 |
| 420 | 20240215 | 114500 | 151468470420 | 11880 | 11850 | 11890 | 11840 | 11284 |
| 421 | 20240215 | 114400 | 151334573110 | 11840 | 11870 | 11870 | 11830 | 19591 |
| 422 | 20240215 | 114300 | 151102461190 | 11870 | 11870 | 11870 | 11850 | 4322 |
| 423 | 20240215 | 114200 | 151051172020 | 11850 | 11840 | 11880 | 11830 | 9337 |
| 424 | 20240215 | 114100 | 150940530750 | 11840 | 11870 | 11880 | 11840 | 17603 |
| 425 | 20240215 | 114000 | 150731925110 | 11870 | 11880 | 11900 | 11860 | 14246 |
| 426 | 20240215 | 113900 | 150562752060 | 11880 | 11890 | 11910 | 11870 | 20085 |
| 427 | 20240215 | 113800 | 150323861500 | 11890 | 11870 | 11900 | 11870 | 11855 |
| 428 | 20240215 | 113700 | 150182927650 | 11870 | 11920 | 11930 | 11850 | 28802 |
| 429 | 20240215 | 113600 | 149840404270 | 11920 | 11860 | 11930 | 11850 | 35709 |
| 430 | 20240215 | 113500 | 149415569260 | 11860 | 11840 | 11880 | 11820 | 22589 |
| 431 | 20240215 | 113400 | 149147966360 | 11840 | 11880 | 11880 | 11830 | 21075 |
| 432 | 20240215 | 113300 | 148898185330 | 11880 | 11860 | 11890 | 11860 | 16349 |
| 433 | 20240215 | 113200 | 148704008020 | 11870 | 11900 | 11900 | 11850 | 23050 |
| 434 | 20240215 | 113100 | 148430341770 | 11900 | 11920 | 11920 | 11880 | 30584 |
| 435 | 20240215 | 113000 | 148066529290 | 11920 | 11840 | 11940 | 11820 | 49037 |
| 436 | 20240215 | 112900 | 147483144360 | 11830 | 11870 | 11880 | 11820 | 39486 |
| 437 | 20240215 | 112800 | 147015411630 | 11880 | 11940 | 11950 | 11840 | 58263 |
| 438 | 20240215 | 112700 | 146322923770 | 11940 | 11840 | 11960 | 11830 | 186153 |
| 439 | 20240215 | 112600 | 144105920100 | 11840 | 11790 | 11840 | 11750 | 72049 |
| 440 | 20240215 | 112500 | 143255861630 | 11790 | 11710 | 11790 | 11710 | 58487 |
| 441 | 20240215 | 112400 | 142568617310 | 11710 | 11690 | 11710 | 11690 | 7307 |
| 442 | 20240215 | 112300 | 142483086560 | 11700 | 11680 | 11700 | 11680 | 6448 |
| 443 | 20240215 | 112200 | 142407696590 | 11690 | 11680 | 11690 | 11680 | 1813 |
| 444 | 20240215 | 112100 | 142386510110 | 11680 | 11680 | 11690 | 11670 | 3377 |
| 445 | 20240215 | 112000 | 142347076870 | 11670 | 11690 | 11700 | 11670 | 7123 |
| 446 | 20240215 | 111900 | 142263881870 | 11690 | 11680 | 11720 | 11680 | 53779 |
| 447 | 20240215 | 111800 | 141634572120 | 11680 | 11670 | 11680 | 11660 | 11194 |
| 448 | 20240215 | 111700 | 141503848190 | 11670 | 11670 | 11680 | 11660 | 7190 |
| 449 | 20240215 | 111600 | 141419949200 | 11680 | 11690 | 11700 | 11660 | 11757 |
| 450 | 20240215 | 111500 | 141282573200 | 11690 | 11650 | 11700 | 11640 | 20797 |
| 451 | 20240215 | 111400 | 141039782520 | 11650 | 11640 | 11650 | 11630 | 9675 |
| 452 | 20240215 | 111300 | 140927190350 | 11640 | 11620 | 11650 | 11610 | 5247 |
| 453 | 20240215 | 111200 | 140866140140 | 11620 | 11600 | 11620 | 11590 | 6171 |
| 454 | 20240215 | 111100 | 140794568500 | 11590 | 11590 | 11610 | 11580 | 8863 |
| 455 | 20240215 | 111000 | 140691799020 | 11600 | 11550 | 11600 | 11550 | 27059 |
| 456 | 20240215 | 110900 | 140379005440 | 11550 | 11640 | 11640 | 11550 | 73507 |
| 457 | 20240215 | 110800 | 139527897420 | 11640 | 11630 | 11640 | 11630 | 1481 |
| 458 | 20240215 | 110700 | 139510668100 | 11630 | 11640 | 11640 | 11620 | 10858 |
| 459 | 20240215 | 110600 | 139384425600 | 11640 | 11670 | 11670 | 11640 | 7822 |
| 460 | 20240215 | 110500 | 139293255740 | 11670 | 11680 | 11680 | 11660 | 5923 |
| 461 | 20240215 | 110400 | 139224127460 | 11680 | 11670 | 11690 | 11670 | 3843 |
| 462 | 20240215 | 110300 | 139179237280 | 11680 | 11700 | 11700 | 11680 | 13201 |
| 463 | 20240215 | 110200 | 139024869620 | 11700 | 11670 | 11700 | 11670 | 9686 |
| 464 | 20240215 | 110100 | 138911712110 | 11670 | 11660 | 11690 | 11650 | 3181 |
| 465 | 20240215 | 110000 | 138874600850 | 11670 | 11690 | 11700 | 11660 | 14533 |
| 466 | 20240215 | 105900 | 138704730890 | 11690 | 11670 | 11710 | 11670 | 21869 |
| 467 | 20240215 | 105800 | 138448929560 | 11670 | 11610 | 11680 | 11610 | 12383 |
| 468 | 20240215 | 105700 | 138304604960 | 11640 | 11610 | 11650 | 11600 | 13368 |
| 469 | 20240215 | 105600 | 138149216970 | 11620 | 11620 | 11630 | 11610 | 6653 |
| 470 | 20240215 | 105500 | 138071911500 | 11610 | 11610 | 11620 | 11600 | 4474 |
| 471 | 20240215 | 105400 | 138019988490 | 11610 | 11620 | 11630 | 11600 | 5790 |
| 472 | 20240215 | 105300 | 137952750020 | 11620 | 11630 | 11640 | 11610 | 6428 |
| 473 | 20240215 | 105200 | 137878026590 | 11630 | 11640 | 11650 | 11630 | 2147 |
| 474 | 20240215 | 105100 | 137853042470 | 11640 | 11620 | 11640 | 11600 | 8824 |
| 475 | 20240215 | 105000 | 137750535910 | 11620 | 11630 | 11650 | 11620 | 4733 |
| 476 | 20240215 | 104900 | 137695508660 | 11630 | 11650 | 11660 | 11620 | 8366 |
| 477 | 20240215 | 104800 | 137598131640 | 11650 | 11680 | 11680 | 11650 | 4955 |
| 478 | 20240215 | 104700 | 137540319270 | 11670 | 11690 | 11690 | 11660 | 11583 |
| 479 | 20240215 | 104600 | 137405084650 | 11690 | 11680 | 11690 | 11680 | 13117 |
| 480 | 20240215 | 104500 | 137251804850 | 11680 | 11680 | 11710 | 11670 | 19465 |
| 481 | 20240215 | 104400 | 137024234800 | 11680 | 11650 | 11680 | 11640 | 16868 |
| 482 | 20240215 | 104300 | 136827435890 | 11650 | 11590 | 11650 | 11590 | 23945 |
| 483 | 20240215 | 104200 | 136549326680 | 11600 | 11590 | 11600 | 11580 | 9426 |
| 484 | 20240215 | 104100 | 136440087220 | 11590 | 11600 | 11600 | 11580 | 15738 |
| 485 | 20240215 | 104000 | 136257731870 | 11610 | 11620 | 11620 | 11600 | 12300 |
| 486 | 20240215 | 103900 | 136114892820 | 11620 | 11580 | 11620 | 11580 | 9322 |
| 487 | 20240215 | 103800 | 136006727530 | 11590 | 11600 | 11600 | 11560 | 41744 |
| 488 | 20240215 | 103700 | 135523283060 | 11600 | 11620 | 11620 | 11600 | 21267 |
| 489 | 20240215 | 103600 | 135276428500 | 11620 | 11630 | 11640 | 11620 | 15363 |
| 490 | 20240215 | 103500 | 135097851410 | 11630 | 11630 | 11650 | 11620 | 10333 |
| 491 | 20240215 | 103400 | 134977730980 | 11630 | 11650 | 11660 | 11620 | 20068 |
| 492 | 20240215 | 103300 | 134744206470 | 11650 | 11660 | 11670 | 11640 | 22225 |
| 493 | 20240215 | 103200 | 134485288460 | 11660 | 11660 | 11680 | 11650 | 10893 |
| 494 | 20240215 | 103100 | 134358240080 | 11660 | 11660 | 11680 | 11660 | 8272 |
| 495 | 20240215 | 103000 | 134261721290 | 11660 | 11670 | 11670 | 11660 | 9191 |
| 496 | 20240215 | 102900 | 134154500260 | 11670 | 11660 | 11670 | 11660 | 3471 |
| 497 | 20240215 | 102800 | 134114026020 | 11660 | 11670 | 11670 | 11650 | 8430 |
| 498 | 20240215 | 102700 | 134015736040 | 11660 | 11660 | 11670 | 11660 | 16210 |
| 499 | 20240215 | 102600 | 133826706440 | 11660 | 11690 | 11690 | 11660 | 15249 |
| 500 | 20240215 | 102500 | 133648740490 | 11690 | 11690 | 11690 | 11670 | 6898 |
| 501 | 20240215 | 102400 | 133568153590 | 11680 | 11670 | 11690 | 11670 | 8393 |
| 502 | 20240215 | 102300 | 133470144300 | 11680 | 11710 | 11710 | 11660 | 19145 |
| 503 | 20240215 | 102200 | 133246647240 | 11710 | 11720 | 11730 | 11700 | 26606 |
| 504 | 20240215 | 102100 | 132934823690 | 11720 | 11690 | 11720 | 11680 | 24585 |
| 505 | 20240215 | 102000 | 132647180410 | 11680 | 11680 | 11690 | 11680 | 19293 |
| 506 | 20240215 | 101900 | 132421712340 | 11680 | 11650 | 11690 | 11650 | 12746 |
| 507 | 20240215 | 101800 | 132272934170 | 11650 | 11660 | 11690 | 11640 | 32274 |
| 508 | 20240215 | 101700 | 131896832900 | 11690 | 11650 | 11690 | 11640 | 17869 |
| 509 | 20240215 | 101600 | 131688568810 | 11650 | 11650 | 11660 | 11630 | 28297 |
| 510 | 20240215 | 101500 | 131359076920 | 11650 | 11690 | 11700 | 11650 | 20982 |
| 511 | 20240215 | 101400 | 131114183490 | 11680 | 11690 | 11690 | 11670 | 12428 |
| 512 | 20240215 | 101300 | 130968999340 | 11680 | 11650 | 11700 | 11650 | 18629 |
| 513 | 20240215 | 101200 | 130751432520 | 11660 | 11650 | 11660 | 11630 | 18283 |
| 514 | 20240215 | 101100 | 130538554530 | 11640 | 11660 | 11670 | 11630 | 28343 |
| 515 | 20240215 | 101000 | 130208387330 | 11660 | 11710 | 11730 | 11660 | 23053 |
| 516 | 20240215 | 100900 | 129939057230 | 11710 | 11680 | 11730 | 11670 | 24063 |
| 517 | 20240215 | 100800 | 129657548300 | 11680 | 11680 | 11680 | 11650 | 37436 |
| 518 | 20240215 | 100700 | 129220996340 | 11670 | 11690 | 11700 | 11670 | 33911 |
| 519 | 20240215 | 100600 | 128824829890 | 11690 | 11720 | 11740 | 11690 | 28578 |
| 520 | 20240215 | 100500 | 128490063390 | 11730 | 11800 | 11800 | 11700 | 60939 |
| 521 | 20240215 | 100400 | 127774394900 | 11800 | 11790 | 11810 | 11770 | 19352 |
| 522 | 20240215 | 100300 | 127546225890 | 11790 | 11760 | 11840 | 11760 | 46866 |
| 523 | 20240215 | 100200 | 126993109240 | 11770 | 11860 | 11870 | 11740 | 97743 |
| 524 | 20240215 | 100100 | 125839003660 | 11860 | 11820 | 11870 | 11810 | 118486 |
| 525 | 20240215 | 100000 | 124435408700 | 11820 | 11780 | 11830 | 11770 | 126258 |
| 526 | 20240215 | 095900 | 122944921600 | 11780 | 11780 | 11780 | 11740 | 43123 |
| 527 | 20240215 | 095800 | 122437479580 | 11770 | 11700 | 11780 | 11690 | 86485 |
| 528 | 20240215 | 095700 | 121421700590 | 11690 | 11730 | 11740 | 11680 | 30538 |
| 529 | 20240215 | 095600 | 121064059430 | 11720 | 11690 | 11740 | 11680 | 47512 |
| 530 | 20240215 | 095500 | 120507503340 | 11690 | 11690 | 11700 | 11680 | 23323 |
| 531 | 20240215 | 095400 | 120234771160 | 11690 | 11640 | 11700 | 11630 | 44651 |
| 532 | 20240215 | 095300 | 119713970970 | 11630 | 11640 | 11650 | 11630 | 18099 |
| 533 | 20240215 | 095200 | 119503286190 | 11640 | 11620 | 11650 | 11610 | 25577 |
| 534 | 20240215 | 095100 | 119205895290 | 11620 | 11550 | 11620 | 11530 | 49149 |
| 535 | 20240215 | 095000 | 118637301430 | 11550 | 11610 | 11620 | 11550 | 68117 |
| 536 | 20240215 | 094900 | 117848599050 | 11610 | 11660 | 11660 | 11610 | 46675 |
| 537 | 20240215 | 094800 | 117305770770 | 11640 | 11710 | 11710 | 11640 | 42079 |
| 538 | 20240215 | 094700 | 116814640100 | 11710 | 11690 | 11740 | 11690 | 60066 |
| 539 | 20240215 | 094600 | 116111167020 | 11680 | 11670 | 11700 | 11650 | 23972 |
| 540 | 20240215 | 094500 | 115831412610 | 11670 | 11650 | 11690 | 11640 | 37942 |
| 541 | 20240215 | 094400 | 115388724740 | 11640 | 11730 | 11760 | 11630 | 88105 |
| 542 | 20240215 | 094300 | 114358160280 | 11730 | 11790 | 11800 | 11730 | 87761 |
| 543 | 20240215 | 094200 | 113325180810 | 11790 | 11720 | 11790 | 11710 | 81896 |
| 544 | 20240215 | 094100 | 112362872160 | 11720 | 11720 | 11730 | 11700 | 63701 |
| 545 | 20240215 | 094000 | 111616916630 | 11720 | 11720 | 11750 | 11710 | 42524 |
| 546 | 20240215 | 093900 | 111118066700 | 11720 | 11750 | 11760 | 11720 | 50831 |
| 547 | 20240215 | 093800 | 110521086860 | 11740 | 11720 | 11780 | 11700 | 116164 |
| 548 | 20240215 | 093700 | 109155745000 | 11720 | 11690 | 11730 | 11680 | 61428 |
| 549 | 20240215 | 093600 | 108436625420 | 11690 | 11660 | 11710 | 11660 | 44497 |
| 550 | 20240215 | 093500 | 107916394250 | 11660 | 11610 | 11660 | 11590 | 51784 |
| 551 | 20240215 | 093400 | 107314694180 | 11640 | 11710 | 11720 | 11600 | 83412 |
| 552 | 20240215 | 093300 | 106341650730 | 11710 | 11770 | 11770 | 11680 | 89703 |
| 553 | 20240215 | 093200 | 105289585980 | 11760 | 11630 | 11770 | 11630 | 193429 |
| 554 | 20240215 | 093100 | 103025573910 | 11640 | 11640 | 11640 | 11620 | 27257 |
| 555 | 20240215 | 093000 | 102708488060 | 11630 | 11630 | 11650 | 11570 | 49406 |
| 556 | 20240215 | 092900 | 102135049810 | 11630 | 11660 | 11670 | 11630 | 90019 |
| 557 | 20240215 | 092800 | 101085793660 | 11670 | 11690 | 11690 | 11650 | 90698 |
| 558 | 20240215 | 092700 | 100027955410 | 11690 | 11520 | 11690 | 11520 | 93839 |
| 559 | 20240215 | 092600 | 98937095300 | 11510 | 11480 | 11520 | 11420 | 93165 |
| 560 | 20240215 | 092500 | 97869110680 | 11480 | 11580 | 11590 | 11460 | 101048 |
| 561 | 20240215 | 092400 | 96703573190 | 11580 | 11590 | 11630 | 11580 | 100468 |
| 562 | 20240215 | 092300 | 95538186030 | 11590 | 11510 | 11600 | 11430 | 195393 |
| 563 | 20240215 | 092200 | 93292652110 | 11470 | 11650 | 11650 | 11430 | 273642 |
| 564 | 20240215 | 092100 | 90126856730 | 11640 | 11720 | 11730 | 11640 | 99808 |
| 565 | 20240215 | 092000 | 88960793670 | 11720 | 11690 | 11740 | 11680 | 78111 |
| 566 | 20240215 | 091900 | 88046679190 | 11680 | 11720 | 11730 | 11670 | 77138 |
| 567 | 20240215 | 091800 | 87144393000 | 11730 | 11620 | 11750 | 11620 | 122928 |
| 568 | 20240215 | 091700 | 85709732390 | 11630 | 11670 | 11710 | 11620 | 165822 |
| 569 | 20240215 | 091600 | 83774643080 | 11680 | 11790 | 11800 | 11670 | 195230 |
| 570 | 20240215 | 091500 | 81486273930 | 11800 | 11850 | 11860 | 11760 | 222123 |
| 571 | 20240215 | 091400 | 78862250470 | 11840 | 11680 | 11850 | 11680 | 257884 |
| 572 | 20240215 | 091300 | 75828261200 | 11680 | 11700 | 11720 | 11620 | 275287 |
| 573 | 20240215 | 091200 | 72616304300 | 11700 | 11770 | 11800 | 11690 | 407849 |
| 574 | 20240215 | 091100 | 67823630980 | 11780 | 11520 | 11800 | 11510 | 849238 |
| 575 | 20240215 | 091000 | 57952896770 | 11280 | 11280 | 11280 | 11280 | 0 |
| 576 | 20240215 | 090900 | 57952896770 | 11280 | 11280 | 11280 | 11280 | 0 |
| 577 | 20240215 | 090800 | 57952896770 | 11280 | 11200 | 11280 | 11160 | 314981 |
| 578 | 20240215 | 090700 | 54419254950 | 11200 | 11180 | 11240 | 11090 | 486144 |
| 579 | 20240215 | 090600 | 48981955490 | 11180 | 10910 | 11200 | 10830 | 518721 |
| 580 | 20240215 | 090500 | 43257317750 | 10910 | 10730 | 10950 | 10700 | 203286 |
| 581 | 20240215 | 090400 | 41061904470 | 10730 | 10850 | 10850 | 10640 | 342310 |
| 582 | 20240215 | 090300 | 37394548550 | 10830 | 11000 | 11070 | 10830 | 566990 |
| 583 | 20240215 | 090200 | 31166403530 | 10990 | 10940 | 11050 | 10820 | 624300 |
| 584 | 20240215 | 090100 | 24323207820 | 10940 | 10640 | 11050 | 10580 | 1169545 |
| 585 | 20240215 | 090000 | 11635327120 | 10640 | 10260 | 10670 | 10200 | 1118295 |