29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 3 | 20240229 | 184200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240229 | 184100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240229 | 184000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240229 | 183900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240229 | 183800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240229 | 183700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240229 | 183600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240229 | 183500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240229 | 183400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240229 | 183300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240229 | 183200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240229 | 183100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240229 | 183000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240229 | 182900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240229 | 182800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240229 | 182700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240229 | 182600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240229 | 182500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240229 | 182400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240229 | 182300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240229 | 182200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240229 | 182100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240229 | 182000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240229 | 181900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240229 | 181800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240229 | 181700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240229 | 181600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240229 | 181500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240229 | 181400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240229 | 181300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 33 | 20240229 | 181200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240229 | 181100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240229 | 181000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240229 | 180900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240229 | 180800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240229 | 180700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240229 | 180600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240229 | 180500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240229 | 180400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240229 | 180300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240229 | 180200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240229 | 180100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240229 | 180000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240229 | 175900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240229 | 175800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240229 | 175700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240229 | 175600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240229 | 175500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240229 | 175400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240229 | 175300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240229 | 175200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240229 | 175100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240229 | 175000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240229 | 174900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240229 | 174800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240229 | 174700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240229 | 174600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240229 | 174500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240229 | 174400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240229 | 174300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 63 | 20240229 | 174200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240229 | 174100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240229 | 174000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240229 | 173900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240229 | 173800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240229 | 173700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240229 | 173600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240229 | 173500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240229 | 173400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240229 | 173300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240229 | 173200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240229 | 173100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240229 | 173000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240229 | 172900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240229 | 172800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240229 | 172700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240229 | 172600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240229 | 172500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240229 | 172400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240229 | 172300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240229 | 172200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240229 | 172100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240229 | 172000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240229 | 171900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240229 | 171800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240229 | 171700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240229 | 171600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240229 | 171500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240229 | 171400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240229 | 171300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 93 | 20240229 | 171200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240229 | 171100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240229 | 171000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240229 | 170900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240229 | 170800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240229 | 170700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240229 | 170600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240229 | 170500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240229 | 170400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240229 | 170300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240229 | 170200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240229 | 170100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240229 | 170000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240229 | 165900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240229 | 165800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240229 | 165700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240229 | 165600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240229 | 165500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240229 | 165400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240229 | 165300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240229 | 165200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240229 | 165100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240229 | 165000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240229 | 164900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240229 | 164800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240229 | 164700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240229 | 164600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240229 | 164500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240229 | 164400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240229 | 164300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 123 | 20240229 | 164200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240229 | 164100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240229 | 164000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240229 | 163900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240229 | 163800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240229 | 163700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240229 | 163600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240229 | 163500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240229 | 163400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240229 | 163300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240229 | 163200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240229 | 163100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240229 | 163000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240229 | 162900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240229 | 162800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240229 | 162700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240229 | 162600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240229 | 162500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240229 | 162400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240229 | 162300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240229 | 162200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240229 | 162100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240229 | 162000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240229 | 161900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240229 | 161800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240229 | 161700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240229 | 161600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240229 | 161500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240229 | 161400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240229 | 161300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 153 | 20240229 | 161200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240229 | 161100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240229 | 161000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240229 | 160900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240229 | 160800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240229 | 160700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240229 | 160600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240229 | 160500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240229 | 160400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240229 | 160300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240229 | 160200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240229 | 160100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240229 | 160000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240229 | 155900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240229 | 155800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240229 | 155700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240229 | 155600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240229 | 155500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240229 | 155400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240229 | 155300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240229 | 155200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240229 | 155100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240229 | 155000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240229 | 154900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240229 | 154800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240229 | 154700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240229 | 154600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240229 | 154500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240229 | 154400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240229 | 154300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 183 | 20240229 | 154200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240229 | 154100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240229 | 154000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240229 | 153900 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240229 | 153800 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240229 | 153700 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240229 | 153600 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240229 | 153500 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240229 | 153400 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240229 | 153300 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240229 | 153200 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240229 | 153100 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240229 | 153000 | 8218186640 | 8750 | 8750 | 8750 | 8750 | 14165 |
| 196 | 20240229 | 152900 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240229 | 152800 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240229 | 152700 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240229 | 152600 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240229 | 152500 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240229 | 152400 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240229 | 152300 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240229 | 152200 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240229 | 152100 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240229 | 152000 | 8094242890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240229 | 151900 | 8094242890 | 8740 | 8760 | 8770 | 8740 | 2055 |
| 207 | 20240229 | 151800 | 8076242410 | 8770 | 8770 | 8780 | 8760 | 2056 |
| 208 | 20240229 | 151700 | 8058202700 | 8770 | 8780 | 8780 | 8770 | 3649 |
| 209 | 20240229 | 151600 | 8026171170 | 8780 | 8790 | 8790 | 8760 | 1047 |
| 210 | 20240229 | 151500 | 8016980240 | 8790 | 8740 | 8790 | 8740 | 5499 |
| 211 | 20240229 | 151400 | 7968819170 | 8720 | 8710 | 8740 | 8700 | 5459 |
| 212 | 20240229 | 151300 | 7921223980 | 8710 | 8710 | 8710 | 8700 | 3203 |
| 213 | 20240229 | 151200 | 7893345230 | 8700 | 8710 | 8710 | 8700 | 4035 |
| 214 | 20240229 | 151100 | 7858216240 | 8710 | 8720 | 8720 | 8710 | 7702 |
| 215 | 20240229 | 151000 | 7791120960 | 8720 | 8720 | 8730 | 8710 | 4234 |
| 216 | 20240229 | 150900 | 7754222670 | 8720 | 8730 | 8740 | 8720 | 6226 |
| 217 | 20240229 | 150800 | 7699914080 | 8730 | 8750 | 8750 | 8720 | 4024 |
| 218 | 20240229 | 150700 | 7664746050 | 8760 | 8760 | 8770 | 8750 | 4541 |
| 219 | 20240229 | 150600 | 7624967690 | 8770 | 8770 | 8770 | 8760 | 1705 |
| 220 | 20240229 | 150500 | 7610023900 | 8770 | 8790 | 8790 | 8760 | 1738 |
| 221 | 20240229 | 150400 | 7594792210 | 8760 | 8760 | 8780 | 8750 | 3438 |
| 222 | 20240229 | 150300 | 7564641410 | 8750 | 8730 | 8760 | 8730 | 2432 |
| 223 | 20240229 | 150200 | 7543382220 | 8740 | 8730 | 8740 | 8730 | 788 |
| 224 | 20240229 | 150100 | 7536502870 | 8730 | 8720 | 8730 | 8720 | 1712 |
| 225 | 20240229 | 150000 | 7521573180 | 8720 | 8730 | 8730 | 8720 | 4225 |
| 226 | 20240229 | 145900 | 7484727150 | 8720 | 8730 | 8730 | 8720 | 1023 |
| 227 | 20240229 | 145800 | 7475805430 | 8730 | 8730 | 8740 | 8720 | 5608 |
| 228 | 20240229 | 145700 | 7426857260 | 8740 | 8750 | 8750 | 8740 | 1346 |
| 229 | 20240229 | 145600 | 7415090400 | 8750 | 8750 | 8750 | 8740 | 2631 |
| 230 | 20240229 | 145500 | 7392093100 | 8750 | 8750 | 8760 | 8750 | 2102 |
| 231 | 20240229 | 145400 | 7373698250 | 8750 | 8760 | 8760 | 8750 | 4488 |
| 232 | 20240229 | 145300 | 7334415290 | 8770 | 8760 | 8770 | 8760 | 320 |
| 233 | 20240229 | 145200 | 7331611220 | 8760 | 8760 | 8760 | 8760 | 1944 |
| 234 | 20240229 | 145100 | 7314581780 | 8770 | 8760 | 8770 | 8760 | 1539 |
| 235 | 20240229 | 145000 | 7301094140 | 8760 | 8770 | 8770 | 8760 | 1835 |
| 236 | 20240229 | 144900 | 7285002050 | 8770 | 8770 | 8770 | 8770 | 671 |
| 237 | 20240229 | 144800 | 7279117380 | 8770 | 8770 | 8770 | 8760 | 1150 |
| 238 | 20240229 | 144700 | 7269032520 | 8770 | 8780 | 8780 | 8770 | 909 |
| 239 | 20240229 | 144600 | 7261060440 | 8780 | 8770 | 8780 | 8770 | 777 |
| 240 | 20240229 | 144500 | 7254245980 | 8770 | 8780 | 8780 | 8770 | 641 |
| 241 | 20240229 | 144400 | 7248623740 | 8780 | 8790 | 8790 | 8780 | 1145 |
| 242 | 20240229 | 144300 | 7238570590 | 8790 | 8790 | 8790 | 8790 | 17 |
| 243 | 20240229 | 144200 | 7238421160 | 8780 | 8790 | 8790 | 8780 | 320 |
| 244 | 20240229 | 144100 | 7235610860 | 8800 | 8790 | 8800 | 8780 | 1184 |
| 245 | 20240229 | 144000 | 7225201910 | 8790 | 8800 | 8800 | 8780 | 449 |
| 246 | 20240229 | 143900 | 7221257000 | 8800 | 8780 | 8800 | 8780 | 1847 |
| 247 | 20240229 | 143800 | 7205036840 | 8780 | 8790 | 8790 | 8780 | 2588 |
| 248 | 20240229 | 143700 | 7182300630 | 8790 | 8790 | 8790 | 8790 | 942 |
| 249 | 20240229 | 143600 | 7174020450 | 8790 | 8800 | 8800 | 8790 | 1954 |
| 250 | 20240229 | 143500 | 7156825280 | 8800 | 8810 | 8810 | 8790 | 426 |
| 251 | 20240229 | 143400 | 7153075830 | 8810 | 8800 | 8810 | 8790 | 686 |
| 252 | 20240229 | 143300 | 7147041890 | 8810 | 8800 | 8810 | 8800 | 1411 |
| 253 | 20240229 | 143200 | 7134615710 | 8800 | 8800 | 8800 | 8800 | 360 |
| 254 | 20240229 | 143100 | 7131447710 | 8800 | 8810 | 8810 | 8800 | 3 |
| 255 | 20240229 | 143000 | 7131421300 | 8810 | 8800 | 8810 | 8790 | 950 |
| 256 | 20240229 | 142900 | 7123060910 | 8800 | 8800 | 8800 | 8800 | 439 |
| 257 | 20240229 | 142800 | 7119197710 | 8800 | 8810 | 8810 | 8800 | 751 |
| 258 | 20240229 | 142700 | 7112584660 | 8810 | 8820 | 8820 | 8810 | 1048 |
| 259 | 20240229 | 142600 | 7103341670 | 8820 | 8820 | 8820 | 8820 | 1632 |
| 260 | 20240229 | 142500 | 7088947430 | 8820 | 8820 | 8830 | 8820 | 172 |
| 261 | 20240229 | 142400 | 7087430010 | 8830 | 8820 | 8830 | 8820 | 692 |
| 262 | 20240229 | 142300 | 7081322350 | 8810 | 8800 | 8810 | 8800 | 552 |
| 263 | 20240229 | 142200 | 7076459320 | 8810 | 8800 | 8810 | 8800 | 61 |
| 264 | 20240229 | 142100 | 7075922380 | 8800 | 8800 | 8810 | 8800 | 154 |
| 265 | 20240229 | 142000 | 7074566710 | 8810 | 8790 | 8810 | 8790 | 2039 |
| 266 | 20240229 | 141900 | 7056622720 | 8800 | 8800 | 8800 | 8800 | 154 |
| 267 | 20240229 | 141800 | 7055267520 | 8800 | 8810 | 8810 | 8800 | 402 |
| 268 | 20240229 | 141700 | 7051729660 | 8810 | 8810 | 8820 | 8790 | 1894 |
| 269 | 20240229 | 141600 | 7035034670 | 8810 | 8790 | 8810 | 8790 | 2266 |
| 270 | 20240229 | 141500 | 7015093670 | 8770 | 8780 | 8790 | 8770 | 1534 |
| 271 | 20240229 | 141400 | 7001638860 | 8770 | 8770 | 8800 | 8770 | 1770 |
| 272 | 20240229 | 141300 | 6986106020 | 8770 | 8780 | 8790 | 8770 | 2191 |
| 273 | 20240229 | 141200 | 6966879440 | 8790 | 8790 | 8790 | 8780 | 203 |
| 274 | 20240229 | 141100 | 6965096920 | 8780 | 8790 | 8800 | 8780 | 1463 |
| 275 | 20240229 | 141000 | 6952237230 | 8790 | 8800 | 8800 | 8790 | 241 |
| 276 | 20240229 | 140900 | 6950117640 | 8800 | 8790 | 8800 | 8790 | 439 |
| 277 | 20240229 | 140800 | 6946257710 | 8790 | 8780 | 8790 | 8780 | 797 |
| 278 | 20240229 | 140700 | 6939252120 | 8790 | 8780 | 8790 | 8780 | 190 |
| 279 | 20240229 | 140600 | 6937583020 | 8800 | 8800 | 8800 | 8770 | 1444 |
| 280 | 20240229 | 140500 | 6924904440 | 8780 | 8800 | 8800 | 8780 | 382 |
| 281 | 20240229 | 140400 | 6921546050 | 8800 | 8780 | 8810 | 8780 | 1548 |
| 282 | 20240229 | 140300 | 6907927670 | 8780 | 8790 | 8790 | 8780 | 1347 |
| 283 | 20240229 | 140200 | 6896100600 | 8790 | 8800 | 8800 | 8790 | 1168 |
| 284 | 20240229 | 140100 | 6885822920 | 8780 | 8790 | 8820 | 8780 | 1297 |
| 285 | 20240229 | 140000 | 6874418980 | 8800 | 8780 | 8810 | 8780 | 7278 |
| 286 | 20240229 | 135900 | 6810386560 | 8780 | 8780 | 8790 | 8780 | 847 |
| 287 | 20240229 | 135800 | 6802949370 | 8780 | 8790 | 8790 | 8780 | 283 |
| 288 | 20240229 | 135700 | 6800462980 | 8790 | 8780 | 8790 | 8780 | 194 |
| 289 | 20240229 | 135600 | 6798758720 | 8780 | 8770 | 8780 | 8770 | 2471 |
| 290 | 20240229 | 135500 | 6777065920 | 8770 | 8790 | 8790 | 8770 | 472 |
| 291 | 20240229 | 135400 | 6772918980 | 8780 | 8780 | 8790 | 8770 | 899 |
| 292 | 20240229 | 135300 | 6765022710 | 8770 | 8780 | 8790 | 8770 | 1702 |
| 293 | 20240229 | 135200 | 6750078050 | 8780 | 8780 | 8780 | 8750 | 3161 |
| 294 | 20240229 | 135100 | 6722371400 | 8780 | 8760 | 8780 | 8750 | 2274 |
| 295 | 20240229 | 135000 | 6702446570 | 8760 | 8770 | 8780 | 8750 | 2649 |
| 296 | 20240229 | 134900 | 6679231500 | 8780 | 8770 | 8780 | 8760 | 3015 |
| 297 | 20240229 | 134800 | 6652796100 | 8780 | 8780 | 8780 | 8770 | 2694 |
| 298 | 20240229 | 134700 | 6629153170 | 8780 | 8820 | 8820 | 8780 | 16681 |
| 299 | 20240229 | 134600 | 6482426710 | 8810 | 8840 | 8840 | 8810 | 12312 |
| 300 | 20240229 | 134500 | 6373824770 | 8840 | 8850 | 8850 | 8830 | 806 |
| 301 | 20240229 | 134400 | 6366699810 | 8850 | 8850 | 8860 | 8840 | 5565 |
| 302 | 20240229 | 134300 | 6317435500 | 8860 | 8850 | 8860 | 8850 | 309 |
| 303 | 20240229 | 134200 | 6314700770 | 8860 | 8860 | 8860 | 8850 | 1926 |
| 304 | 20240229 | 134100 | 6297646150 | 8860 | 8860 | 8860 | 8850 | 1176 |
| 305 | 20240229 | 134000 | 6287228640 | 8860 | 8850 | 8860 | 8850 | 416 |
| 306 | 20240229 | 133900 | 6283543380 | 8850 | 8840 | 8850 | 8840 | 825 |
| 307 | 20240229 | 133800 | 6276244620 | 8840 | 8830 | 8840 | 8830 | 118 |
| 308 | 20240229 | 133700 | 6275201910 | 8840 | 8840 | 8840 | 8830 | 459 |
| 309 | 20240229 | 133600 | 6271148300 | 8830 | 8820 | 8850 | 8820 | 600 |
| 310 | 20240229 | 133500 | 6265852430 | 8820 | 8830 | 8840 | 8820 | 904 |
| 311 | 20240229 | 133400 | 6257869940 | 8850 | 8830 | 8850 | 8830 | 4725 |
| 312 | 20240229 | 133300 | 6216118130 | 8840 | 8840 | 8840 | 8840 | 298 |
| 313 | 20240229 | 133200 | 6213483810 | 8830 | 8830 | 8830 | 8830 | 895 |
| 314 | 20240229 | 133100 | 6205580960 | 8840 | 8840 | 8840 | 8830 | 1032 |
| 315 | 20240229 | 133000 | 6196468090 | 8830 | 8840 | 8840 | 8830 | 1273 |
| 316 | 20240229 | 132900 | 6185227490 | 8830 | 8820 | 8830 | 8820 | 885 |
| 317 | 20240229 | 132800 | 6177412960 | 8830 | 8820 | 8830 | 8820 | 235 |
| 318 | 20240229 | 132700 | 6175338620 | 8820 | 8830 | 8830 | 8820 | 715 |
| 319 | 20240229 | 132600 | 6169028120 | 8840 | 8830 | 8840 | 8830 | 1268 |
| 320 | 20240229 | 132500 | 6157826740 | 8830 | 8830 | 8830 | 8820 | 1523 |
| 321 | 20240229 | 132400 | 6144389800 | 8830 | 8840 | 8840 | 8830 | 757 |
| 322 | 20240229 | 132300 | 6137704490 | 8830 | 8830 | 8840 | 8830 | 1299 |
| 323 | 20240229 | 132200 | 6126229220 | 8830 | 8820 | 8830 | 8820 | 3406 |
| 324 | 20240229 | 132100 | 6096158600 | 8820 | 8820 | 8850 | 8820 | 4302 |
| 325 | 20240229 | 132000 | 6058193200 | 8820 | 8850 | 8850 | 8820 | 6837 |
| 326 | 20240229 | 131900 | 5997865960 | 8840 | 8840 | 8850 | 8840 | 7048 |
| 327 | 20240229 | 131800 | 5935560140 | 8850 | 8840 | 8850 | 8840 | 1642 |
| 328 | 20240229 | 131700 | 5921044230 | 8840 | 8860 | 8860 | 8840 | 15657 |
| 329 | 20240229 | 131600 | 5782461160 | 8860 | 8860 | 8870 | 8860 | 7769 |
| 330 | 20240229 | 131500 | 5713627810 | 8860 | 8870 | 8870 | 8860 | 211 |
| 331 | 20240229 | 131400 | 5711756550 | 8870 | 8870 | 8870 | 8860 | 713 |
| 332 | 20240229 | 131300 | 5705432740 | 8860 | 8870 | 8880 | 8860 | 2316 |
| 333 | 20240229 | 131200 | 5684891880 | 8890 | 8880 | 8890 | 8870 | 3696 |
| 334 | 20240229 | 131100 | 5652101870 | 8890 | 8880 | 8890 | 8880 | 922 |
| 335 | 20240229 | 131000 | 5643909480 | 8880 | 8880 | 8890 | 8880 | 174 |
| 336 | 20240229 | 130900 | 5642364300 | 8870 | 8890 | 8890 | 8870 | 980 |
| 337 | 20240229 | 130800 | 5633663650 | 8890 | 8890 | 8900 | 8880 | 5194 |
| 338 | 20240229 | 130700 | 5587525950 | 8910 | 8890 | 8910 | 8890 | 1282 |
| 339 | 20240229 | 130600 | 5576115880 | 8890 | 8900 | 8900 | 8890 | 847 |
| 340 | 20240229 | 130500 | 5568584900 | 8890 | 8900 | 8900 | 8890 | 12 |
| 341 | 20240229 | 130400 | 5568478110 | 8890 | 8900 | 8900 | 8890 | 451 |
| 342 | 20240229 | 130300 | 5564465720 | 8910 | 8900 | 8910 | 8890 | 69 |
| 343 | 20240229 | 130200 | 5563852000 | 8900 | 8920 | 8930 | 8900 | 351 |
| 344 | 20240229 | 130100 | 5560727540 | 8910 | 8910 | 8930 | 8910 | 552 |
| 345 | 20240229 | 130000 | 5555802300 | 8930 | 8930 | 8940 | 8900 | 6277 |
| 346 | 20240229 | 125900 | 5499806910 | 8940 | 8900 | 8940 | 8900 | 1904 |
| 347 | 20240229 | 125800 | 5482840450 | 8910 | 8900 | 8910 | 8890 | 411 |
| 348 | 20240229 | 125700 | 5479181560 | 8900 | 8890 | 8910 | 8890 | 61 |
| 349 | 20240229 | 125600 | 5478639150 | 8880 | 8890 | 8910 | 8880 | 4181 |
| 350 | 20240229 | 125500 | 5441438830 | 8880 | 8870 | 8880 | 8870 | 190 |
| 351 | 20240229 | 125400 | 5439751770 | 8880 | 8870 | 8880 | 8870 | 113 |
| 352 | 20240229 | 125300 | 5438748410 | 8880 | 8870 | 8890 | 8870 | 246 |
| 353 | 20240229 | 125200 | 5436563810 | 8870 | 8880 | 8880 | 8870 | 927 |
| 354 | 20240229 | 125100 | 5428338520 | 8880 | 8880 | 8890 | 8880 | 654 |
| 355 | 20240229 | 125000 | 5422530940 | 8890 | 8880 | 8890 | 8880 | 419 |
| 356 | 20240229 | 124900 | 5418808460 | 8890 | 8880 | 8890 | 8880 | 93 |
| 357 | 20240229 | 124800 | 5417982300 | 8880 | 8880 | 8890 | 8870 | 1162 |
| 358 | 20240229 | 124700 | 5407667480 | 8880 | 8880 | 8880 | 8870 | 436 |
| 359 | 20240229 | 124600 | 5403797810 | 8890 | 8870 | 8890 | 8870 | 4645 |
| 360 | 20240229 | 124500 | 5362594410 | 8870 | 8880 | 8880 | 8870 | 702 |
| 361 | 20240229 | 124400 | 5356361990 | 8890 | 8880 | 8890 | 8880 | 1319 |
| 362 | 20240229 | 124300 | 5344649260 | 8880 | 8870 | 8880 | 8870 | 847 |
| 363 | 20240229 | 124200 | 5337128780 | 8880 | 8880 | 8890 | 8870 | 2442 |
| 364 | 20240229 | 124100 | 5315445540 | 8890 | 8880 | 8900 | 8880 | 1633 |
| 365 | 20240229 | 124000 | 5300928220 | 8890 | 8890 | 8900 | 8880 | 665 |
| 366 | 20240229 | 123900 | 5295017310 | 8890 | 8890 | 8900 | 8880 | 82 |
| 367 | 20240229 | 123800 | 5294288730 | 8900 | 8880 | 8900 | 8880 | 160 |
| 368 | 20240229 | 123700 | 5292866730 | 8880 | 8880 | 8880 | 8880 | 171 |
| 369 | 20240229 | 123600 | 5291348250 | 8880 | 8890 | 8890 | 8880 | 424 |
| 370 | 20240229 | 123500 | 5287580890 | 8890 | 8880 | 8890 | 8870 | 177 |
| 371 | 20240229 | 123400 | 5286009330 | 8880 | 8900 | 8900 | 8880 | 1047 |
| 372 | 20240229 | 123300 | 5276708970 | 8900 | 8880 | 8900 | 8880 | 1443 |
| 373 | 20240229 | 123200 | 5263893810 | 8870 | 8880 | 8890 | 8870 | 6843 |
| 374 | 20240229 | 123100 | 5203094820 | 8880 | 8900 | 8900 | 8880 | 1644 |
| 375 | 20240229 | 123000 | 5188478580 | 8900 | 8890 | 8900 | 8890 | 2336 |
| 376 | 20240229 | 122900 | 5167696580 | 8880 | 8890 | 8890 | 8880 | 609 |
| 377 | 20240229 | 122800 | 5162284520 | 8890 | 8890 | 8890 | 8880 | 258 |
| 378 | 20240229 | 122700 | 5159993170 | 8880 | 8880 | 8880 | 8870 | 1881 |
| 379 | 20240229 | 122600 | 5143298840 | 8880 | 8890 | 8890 | 8880 | 6466 |
| 380 | 20240229 | 122500 | 5085869280 | 8890 | 8890 | 8900 | 8880 | 472 |
| 381 | 20240229 | 122400 | 5081672930 | 8880 | 8920 | 8920 | 8880 | 2861 |
| 382 | 20240229 | 122300 | 5056241140 | 8900 | 8910 | 8920 | 8900 | 400 |
| 383 | 20240229 | 122200 | 5052679180 | 8920 | 8900 | 8920 | 8890 | 2240 |
| 384 | 20240229 | 122100 | 5032764900 | 8920 | 8920 | 8940 | 8880 | 10522 |
| 385 | 20240229 | 122000 | 4939069900 | 8930 | 8930 | 8930 | 8920 | 201 |
| 386 | 20240229 | 121900 | 4937275190 | 8930 | 8940 | 8940 | 8930 | 1894 |
| 387 | 20240229 | 121800 | 4920361760 | 8930 | 8940 | 8940 | 8930 | 2324 |
| 388 | 20240229 | 121700 | 4899603050 | 8950 | 8940 | 8960 | 8940 | 2120 |
| 389 | 20240229 | 121600 | 4880649800 | 8940 | 8940 | 8940 | 8940 | 115 |
| 390 | 20240229 | 121500 | 4879621700 | 8940 | 8950 | 8950 | 8940 | 2013 |
| 391 | 20240229 | 121400 | 4861606470 | 8950 | 8950 | 8950 | 8940 | 122 |
| 392 | 20240229 | 121300 | 4860515120 | 8950 | 8950 | 8950 | 8950 | 316 |
| 393 | 20240229 | 121200 | 4857686920 | 8950 | 8940 | 8950 | 8940 | 205 |
| 394 | 20240229 | 121100 | 4855852190 | 8940 | 8940 | 8950 | 8930 | 2372 |
| 395 | 20240229 | 121000 | 4834655020 | 8950 | 8950 | 8960 | 8940 | 1678 |
| 396 | 20240229 | 120900 | 4819629640 | 8950 | 8970 | 8970 | 8950 | 3256 |
| 397 | 20240229 | 120800 | 4790469060 | 8960 | 8970 | 8970 | 8960 | 332 |
| 398 | 20240229 | 120700 | 4787492530 | 8960 | 8970 | 8970 | 8960 | 661 |
| 399 | 20240229 | 120600 | 4781567880 | 8970 | 8980 | 8980 | 8970 | 68 |
| 400 | 20240229 | 120500 | 4780957740 | 8970 | 8980 | 8980 | 8970 | 711 |
| 401 | 20240229 | 120400 | 4774578810 | 8980 | 8970 | 8980 | 8970 | 761 |
| 402 | 20240229 | 120300 | 4767749230 | 8970 | 8970 | 8970 | 8970 | 170 |
| 403 | 20240229 | 120200 | 4766224330 | 8970 | 8970 | 8970 | 8960 | 1541 |
| 404 | 20240229 | 120100 | 4752408610 | 8970 | 8990 | 8990 | 8970 | 1056 |
| 405 | 20240229 | 120000 | 4742936220 | 8990 | 8980 | 8990 | 8980 | 105 |
| 406 | 20240229 | 115900 | 4741993040 | 8980 | 9010 | 9010 | 8980 | 2064 |
| 407 | 20240229 | 115800 | 4723418770 | 9010 | 9000 | 9010 | 9000 | 142 |
| 408 | 20240229 | 115700 | 4722139890 | 9000 | 9010 | 9010 | 9000 | 560 |
| 409 | 20240229 | 115600 | 4717098870 | 9010 | 9010 | 9030 | 9010 | 323 |
| 410 | 20240229 | 115500 | 4714188380 | 9010 | 9010 | 9010 | 9010 | 168 |
| 411 | 20240229 | 115400 | 4712674700 | 9010 | 9020 | 9030 | 9010 | 617 |
| 412 | 20240229 | 115300 | 4707109620 | 9020 | 9020 | 9020 | 9010 | 617 |
| 413 | 20240229 | 115200 | 4701544360 | 9010 | 9010 | 9020 | 9010 | 635 |
| 414 | 20240229 | 115100 | 4695822600 | 9020 | 9010 | 9020 | 9010 | 194 |
| 415 | 20240229 | 115000 | 4694074210 | 9020 | 9020 | 9020 | 9010 | 1172 |
| 416 | 20240229 | 114900 | 4683502850 | 9020 | 9020 | 9020 | 9010 | 200 |
| 417 | 20240229 | 114800 | 4681700750 | 9020 | 9000 | 9020 | 9000 | 222 |
| 418 | 20240229 | 114700 | 4679699990 | 8990 | 8980 | 9000 | 8980 | 1012 |
| 419 | 20240229 | 114600 | 4670593510 | 8970 | 8970 | 8970 | 8960 | 881 |
| 420 | 20240229 | 114500 | 4662691470 | 8960 | 8970 | 8970 | 8950 | 1600 |
| 421 | 20240229 | 114400 | 4648354190 | 8990 | 8980 | 8990 | 8970 | 119 |
| 422 | 20240229 | 114300 | 4647286530 | 8970 | 8980 | 8990 | 8970 | 352 |
| 423 | 20240229 | 114200 | 4644123120 | 8980 | 8950 | 8980 | 8950 | 28 |
| 424 | 20240229 | 114100 | 4643871960 | 8950 | 8970 | 8970 | 8950 | 2471 |
| 425 | 20240229 | 114000 | 4621712960 | 8980 | 8980 | 8980 | 8980 | 496 |
| 426 | 20240229 | 113900 | 4617258880 | 8980 | 8980 | 8980 | 8980 | 817 |
| 427 | 20240229 | 113800 | 4609922220 | 8980 | 8980 | 8980 | 8980 | 554 |
| 428 | 20240229 | 113700 | 4604947300 | 8980 | 8990 | 8990 | 8980 | 2373 |
| 429 | 20240229 | 113600 | 4583618380 | 8990 | 9000 | 9000 | 8990 | 83 |
| 430 | 20240229 | 113500 | 4582872160 | 9000 | 8990 | 9000 | 8990 | 341 |
| 431 | 20240229 | 113400 | 4579806200 | 8990 | 8990 | 8990 | 8990 | 72 |
| 432 | 20240229 | 113300 | 4579158920 | 8990 | 8980 | 8990 | 8980 | 164 |
| 433 | 20240229 | 113200 | 4577685480 | 8990 | 8990 | 8990 | 8990 | 115 |
| 434 | 20240229 | 113100 | 4576651630 | 8990 | 8990 | 9000 | 8970 | 130 |
| 435 | 20240229 | 113000 | 4575483200 | 8990 | 8980 | 8990 | 8970 | 352 |
| 436 | 20240229 | 112900 | 4572321010 | 8980 | 8980 | 8980 | 8980 | 735 |
| 437 | 20240229 | 112800 | 4565720710 | 8980 | 9000 | 9000 | 8980 | 275 |
| 438 | 20240229 | 112700 | 4563248850 | 8990 | 8980 | 9000 | 8980 | 342 |
| 439 | 20240229 | 112600 | 4560172970 | 8990 | 8990 | 8990 | 8980 | 601 |
| 440 | 20240229 | 112500 | 4554770980 | 8990 | 9010 | 9010 | 8990 | 2007 |
| 441 | 20240229 | 112400 | 4536718120 | 9010 | 9010 | 9020 | 9000 | 451 |
| 442 | 20240229 | 112300 | 4532658310 | 9010 | 9010 | 9030 | 9010 | 636 |
| 443 | 20240229 | 112200 | 4526925850 | 9010 | 9010 | 9020 | 9010 | 353 |
| 444 | 20240229 | 112100 | 4523745220 | 9020 | 9020 | 9020 | 9010 | 365 |
| 445 | 20240229 | 112000 | 4520456450 | 9020 | 9020 | 9030 | 9000 | 2602 |
| 446 | 20240229 | 111900 | 4496981900 | 9020 | 9040 | 9040 | 9020 | 1602 |
| 447 | 20240229 | 111800 | 4482519340 | 9040 | 9010 | 9040 | 9010 | 2517 |
| 448 | 20240229 | 111700 | 4459807190 | 9010 | 8990 | 9010 | 8990 | 2439 |
| 449 | 20240229 | 111600 | 4437860970 | 9000 | 9000 | 9000 | 8990 | 1195 |
| 450 | 20240229 | 111500 | 4427116480 | 9000 | 9000 | 9000 | 8990 | 386 |
| 451 | 20240229 | 111400 | 4423643860 | 8990 | 9030 | 9030 | 8990 | 7904 |
| 452 | 20240229 | 111300 | 4352393700 | 9020 | 9030 | 9030 | 9020 | 2158 |
| 453 | 20240229 | 111200 | 4332907520 | 9040 | 9020 | 9040 | 9010 | 1017 |
| 454 | 20240229 | 111100 | 4323737440 | 9020 | 9010 | 9030 | 9010 | 755 |
| 455 | 20240229 | 111000 | 4316922650 | 9030 | 8990 | 9030 | 8990 | 3528 |
| 456 | 20240229 | 110900 | 4285159060 | 8980 | 8980 | 8980 | 8980 | 163 |
| 457 | 20240229 | 110800 | 4283695320 | 8980 | 8990 | 8990 | 8970 | 519 |
| 458 | 20240229 | 110700 | 4279032540 | 8990 | 8980 | 9000 | 8970 | 4011 |
| 459 | 20240229 | 110600 | 4242983740 | 8980 | 8970 | 8990 | 8970 | 274 |
| 460 | 20240229 | 110500 | 4240523790 | 8970 | 8950 | 8990 | 8950 | 1563 |
| 461 | 20240229 | 110400 | 4226500500 | 8950 | 8940 | 8950 | 8940 | 670 |
| 462 | 20240229 | 110300 | 4220505700 | 8950 | 8940 | 8950 | 8940 | 2380 |
| 463 | 20240229 | 110200 | 4199224260 | 8940 | 8930 | 8940 | 8930 | 675 |
| 464 | 20240229 | 110100 | 4193192090 | 8930 | 8930 | 8940 | 8930 | 252 |
| 465 | 20240229 | 110000 | 4190941170 | 8940 | 8940 | 8940 | 8930 | 1015 |
| 466 | 20240229 | 105900 | 4181869950 | 8940 | 8940 | 8950 | 8940 | 2809 |
| 467 | 20240229 | 105800 | 4156755570 | 8940 | 8930 | 8950 | 8930 | 2226 |
| 468 | 20240229 | 105700 | 4136862890 | 8930 | 8950 | 8950 | 8930 | 10 |
| 469 | 20240229 | 105600 | 4136773540 | 8930 | 8930 | 8930 | 8920 | 1681 |
| 470 | 20240229 | 105500 | 4121762230 | 8940 | 8940 | 8940 | 8910 | 2149 |
| 471 | 20240229 | 105400 | 4102551550 | 8930 | 8920 | 8930 | 8910 | 572 |
| 472 | 20240229 | 105300 | 4097447870 | 8910 | 8900 | 8920 | 8890 | 725 |
| 473 | 20240229 | 105200 | 4090990070 | 8900 | 8900 | 8900 | 8890 | 236 |
| 474 | 20240229 | 105100 | 4088890780 | 8900 | 8900 | 8900 | 8890 | 2241 |
| 475 | 20240229 | 105000 | 4068949600 | 8900 | 8910 | 8910 | 8900 | 1865 |
| 476 | 20240229 | 104900 | 4052340830 | 8910 | 8910 | 8910 | 8900 | 919 |
| 477 | 20240229 | 104800 | 4044155540 | 8900 | 8900 | 8910 | 8900 | 871 |
| 478 | 20240229 | 104700 | 4036401490 | 8900 | 8900 | 8910 | 8900 | 750 |
| 479 | 20240229 | 104600 | 4029725310 | 8900 | 8910 | 8910 | 8900 | 855 |
| 480 | 20240229 | 104500 | 4022115710 | 8900 | 8900 | 8900 | 8900 | 394 |
| 481 | 20240229 | 104400 | 4018609110 | 8900 | 8900 | 8900 | 8890 | 382 |
| 482 | 20240229 | 104300 | 4015212380 | 8890 | 8890 | 8900 | 8890 | 773 |
| 483 | 20240229 | 104200 | 4008338390 | 8890 | 8900 | 8900 | 8890 | 1764 |
| 484 | 20240229 | 104100 | 3992650230 | 8890 | 8890 | 8900 | 8890 | 622 |
| 485 | 20240229 | 104000 | 3987114680 | 8890 | 8910 | 8920 | 8890 | 4196 |
| 486 | 20240229 | 103900 | 3949751800 | 8900 | 8880 | 8910 | 8880 | 3118 |
| 487 | 20240229 | 103800 | 3922019990 | 8880 | 8890 | 8890 | 8880 | 1483 |
| 488 | 20240229 | 103700 | 3908837590 | 8890 | 8900 | 8900 | 8890 | 247 |
| 489 | 20240229 | 103600 | 3906641200 | 8900 | 8890 | 8900 | 8890 | 1772 |
| 490 | 20240229 | 103500 | 3890874980 | 8900 | 8900 | 8900 | 8890 | 2517 |
| 491 | 20240229 | 103400 | 3868489540 | 8900 | 8900 | 8910 | 8900 | 4874 |
| 492 | 20240229 | 103300 | 3825110770 | 8900 | 8890 | 8900 | 8880 | 1662 |
| 493 | 20240229 | 103200 | 3810333810 | 8880 | 8890 | 8890 | 8870 | 5891 |
| 494 | 20240229 | 103100 | 3758006860 | 8890 | 8910 | 8920 | 8890 | 12452 |
| 495 | 20240229 | 103000 | 3647215300 | 8910 | 8930 | 8930 | 8910 | 2438 |
| 496 | 20240229 | 102900 | 3625476170 | 8930 | 8930 | 8940 | 8930 | 369 |
| 497 | 20240229 | 102800 | 3622180970 | 8930 | 8940 | 8940 | 8920 | 4542 |
| 498 | 20240229 | 102700 | 3581632210 | 8940 | 8930 | 8950 | 8930 | 2629 |
| 499 | 20240229 | 102600 | 3558143590 | 8940 | 8920 | 8940 | 8920 | 3768 |
| 500 | 20240229 | 102500 | 3524496810 | 8920 | 8930 | 8930 | 8920 | 2538 |
| 501 | 20240229 | 102400 | 3501852380 | 8940 | 8940 | 8950 | 8930 | 4083 |
| 502 | 20240229 | 102300 | 3465376580 | 8940 | 8940 | 8960 | 8930 | 1836 |
| 503 | 20240229 | 102200 | 3448973020 | 8940 | 8960 | 8960 | 8940 | 2505 |
| 504 | 20240229 | 102100 | 3426562770 | 8970 | 8960 | 8970 | 8950 | 2055 |
| 505 | 20240229 | 102000 | 3408160720 | 8960 | 8980 | 8990 | 8950 | 1452 |
| 506 | 20240229 | 101900 | 3395140130 | 8980 | 9010 | 9020 | 8980 | 358 |
| 507 | 20240229 | 101800 | 3391916690 | 9010 | 9000 | 9010 | 8990 | 5504 |
| 508 | 20240229 | 101700 | 3342379290 | 9000 | 8980 | 9000 | 8970 | 3081 |
| 509 | 20240229 | 101600 | 3314663560 | 8990 | 8950 | 8990 | 8940 | 7799 |
| 510 | 20240229 | 101500 | 3244786070 | 8950 | 8960 | 8960 | 8950 | 5747 |
| 511 | 20240229 | 101400 | 3193324650 | 8970 | 8970 | 8970 | 8960 | 1517 |
| 512 | 20240229 | 101300 | 3179729710 | 8970 | 8980 | 8980 | 8970 | 4499 |
| 513 | 20240229 | 101200 | 3139366800 | 8990 | 8980 | 8990 | 8980 | 1120 |
| 514 | 20240229 | 101100 | 3129298780 | 8990 | 8990 | 8990 | 8970 | 3979 |
| 515 | 20240229 | 101000 | 3093574450 | 8990 | 9000 | 9000 | 8980 | 2694 |
| 516 | 20240229 | 100900 | 3069355040 | 9000 | 8990 | 9000 | 8980 | 1613 |
| 517 | 20240229 | 100800 | 3054862430 | 8990 | 9000 | 9000 | 8980 | 5425 |
| 518 | 20240229 | 100700 | 3006120090 | 9000 | 9010 | 9010 | 9000 | 313 |
| 519 | 20240229 | 100600 | 3003302760 | 9010 | 9010 | 9020 | 9000 | 521 |
| 520 | 20240229 | 100500 | 2998612810 | 9010 | 9020 | 9020 | 9010 | 1108 |
| 521 | 20240229 | 100400 | 2988629530 | 9010 | 9000 | 9020 | 8990 | 2249 |
| 522 | 20240229 | 100300 | 2968389200 | 9000 | 9020 | 9020 | 8990 | 7284 |
| 523 | 20240229 | 100200 | 2902851400 | 9020 | 9020 | 9020 | 9020 | 658 |
| 524 | 20240229 | 100100 | 2896916240 | 9020 | 9020 | 9030 | 9010 | 1151 |
| 525 | 20240229 | 100000 | 2886535860 | 9020 | 9030 | 9030 | 9020 | 370 |
| 526 | 20240229 | 095900 | 2883198060 | 9030 | 9010 | 9030 | 9010 | 654 |
| 527 | 20240229 | 095800 | 2877303380 | 9000 | 9010 | 9020 | 9000 | 2952 |
| 528 | 20240229 | 095700 | 2850702490 | 9000 | 9000 | 9010 | 8980 | 21960 |
| 529 | 20240229 | 095600 | 2653200160 | 9010 | 9010 | 9020 | 9000 | 1981 |
| 530 | 20240229 | 095500 | 2635361250 | 9010 | 9050 | 9050 | 9010 | 1483 |
| 531 | 20240229 | 095400 | 2621983040 | 9050 | 9040 | 9050 | 9030 | 2410 |
| 532 | 20240229 | 095300 | 2600212290 | 9030 | 9030 | 9050 | 9030 | 2554 |
| 533 | 20240229 | 095200 | 2577134130 | 9030 | 9030 | 9030 | 9030 | 884 |
| 534 | 20240229 | 095100 | 2569151610 | 9000 | 9020 | 9050 | 9000 | 3406 |
| 535 | 20240229 | 095000 | 2538420990 | 9010 | 9030 | 9040 | 9010 | 4678 |
| 536 | 20240229 | 094900 | 2496247950 | 9030 | 9050 | 9050 | 9030 | 2722 |
| 537 | 20240229 | 094800 | 2471653270 | 9050 | 9060 | 9060 | 9040 | 871 |
| 538 | 20240229 | 094700 | 2463774790 | 9060 | 9070 | 9070 | 9050 | 5512 |
| 539 | 20240229 | 094600 | 2413841310 | 9070 | 9070 | 9070 | 9070 | 890 |
| 540 | 20240229 | 094500 | 2405769010 | 9070 | 9080 | 9090 | 9060 | 3988 |
| 541 | 20240229 | 094400 | 2369577220 | 9080 | 9080 | 9090 | 9080 | 602 |
| 542 | 20240229 | 094300 | 2364109010 | 9070 | 9090 | 9090 | 9070 | 2809 |
| 543 | 20240229 | 094200 | 2338604100 | 9080 | 9090 | 9090 | 9080 | 1797 |
| 544 | 20240229 | 094100 | 2322285660 | 9090 | 9090 | 9090 | 9080 | 691 |
| 545 | 20240229 | 094000 | 2316006880 | 9090 | 9100 | 9100 | 9090 | 1819 |
| 546 | 20240229 | 093900 | 2299469910 | 9100 | 9110 | 9120 | 9100 | 618 |
| 547 | 20240229 | 093800 | 2293840260 | 9090 | 9080 | 9100 | 9080 | 1166 |
| 548 | 20240229 | 093700 | 2283244660 | 9080 | 9100 | 9100 | 9080 | 3280 |
| 549 | 20240229 | 093600 | 2253442070 | 9100 | 9120 | 9120 | 9100 | 1297 |
| 550 | 20240229 | 093500 | 2241632620 | 9120 | 9100 | 9130 | 9100 | 4331 |
| 551 | 20240229 | 093400 | 2202199530 | 9100 | 9090 | 9110 | 9080 | 1402 |
| 552 | 20240229 | 093300 | 2189446290 | 9080 | 9100 | 9100 | 9080 | 2002 |
| 553 | 20240229 | 093200 | 2171260100 | 9100 | 9110 | 9110 | 9090 | 1694 |
| 554 | 20240229 | 093100 | 2155842190 | 9110 | 9110 | 9120 | 9090 | 1894 |
| 555 | 20240229 | 093000 | 2138589220 | 9110 | 9070 | 9120 | 9060 | 3472 |
| 556 | 20240229 | 092900 | 2107039960 | 9070 | 9070 | 9090 | 9070 | 1467 |
| 557 | 20240229 | 092800 | 2093728170 | 9070 | 9060 | 9070 | 9060 | 1386 |
| 558 | 20240229 | 092700 | 2081161590 | 9060 | 9090 | 9090 | 9060 | 957 |
| 559 | 20240229 | 092600 | 2072475970 | 9080 | 9050 | 9080 | 9040 | 4287 |
| 560 | 20240229 | 092500 | 2033648260 | 9050 | 9050 | 9050 | 9040 | 2107 |
| 561 | 20240229 | 092400 | 2014579920 | 9060 | 9040 | 9060 | 9030 | 1319 |
| 562 | 20240229 | 092300 | 2002645790 | 9040 | 9000 | 9050 | 9000 | 4898 |
| 563 | 20240229 | 092200 | 1958445480 | 8990 | 9000 | 9000 | 8980 | 2424 |
| 564 | 20240229 | 092100 | 1936649180 | 9000 | 9010 | 9010 | 9000 | 1989 |
| 565 | 20240229 | 092000 | 1918744850 | 9000 | 8990 | 9020 | 8990 | 5537 |
| 566 | 20240229 | 091900 | 1868916650 | 8990 | 9000 | 9000 | 8990 | 2701 |
| 567 | 20240229 | 091800 | 1844617920 | 9030 | 8980 | 9030 | 8980 | 12031 |
| 568 | 20240229 | 091700 | 1736353960 | 8980 | 9000 | 9000 | 8980 | 18275 |
| 569 | 20240229 | 091600 | 1572038900 | 9000 | 9040 | 9040 | 9000 | 2818 |
| 570 | 20240229 | 091500 | 1546645340 | 9040 | 9010 | 9040 | 9000 | 10642 |
| 571 | 20240229 | 091400 | 1450820920 | 9020 | 9040 | 9040 | 9010 | 1658 |
| 572 | 20240229 | 091300 | 1435864630 | 9040 | 9000 | 9050 | 9000 | 5494 |
| 573 | 20240229 | 091200 | 1386307120 | 9000 | 9060 | 9060 | 9000 | 15423 |
| 574 | 20240229 | 091100 | 1247169410 | 9060 | 9070 | 9100 | 9060 | 2568 |
| 575 | 20240229 | 091000 | 1223861510 | 9100 | 9060 | 9100 | 9050 | 11682 |
| 576 | 20240229 | 090900 | 1118038650 | 9060 | 9100 | 9100 | 9060 | 9230 |
| 577 | 20240229 | 090800 | 1034261310 | 9100 | 9080 | 9110 | 9070 | 4159 |
| 578 | 20240229 | 090700 | 996447500 | 9080 | 9070 | 9100 | 9060 | 6055 |
| 579 | 20240229 | 090600 | 941481520 | 9080 | 9090 | 9100 | 9070 | 7800 |
| 580 | 20240229 | 090500 | 870651660 | 9090 | 9110 | 9110 | 9050 | 8601 |
| 581 | 20240229 | 090400 | 792567530 | 9110 | 9120 | 9130 | 9070 | 15644 |
| 582 | 20240229 | 090300 | 650201300 | 9120 | 9070 | 9120 | 9040 | 8938 |
| 583 | 20240229 | 090200 | 569131630 | 9070 | 8960 | 9120 | 8950 | 15304 |
| 584 | 20240229 | 090100 | 430701770 | 8980 | 8950 | 9050 | 8940 | 12910 |
| 585 | 20240229 | 090000 | 314767440 | 8950 | 9110 | 9110 | 8880 | 34855 |