26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184400 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 3 | 20250321 | 184300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 4 | 20250321 | 184200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 5 | 20250321 | 184100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 6 | 20250321 | 184000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 7 | 20250321 | 183900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 8 | 20250321 | 183800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 9 | 20250321 | 183700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 10 | 20250321 | 183600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 11 | 20250321 | 183500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 12 | 20250321 | 183400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 13 | 20250321 | 183300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 14 | 20250321 | 183200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 15 | 20250321 | 183100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 16 | 20250321 | 183000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 17 | 20250321 | 182900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 18 | 20250321 | 182800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 19 | 20250321 | 182700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 20 | 20250321 | 182600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 21 | 20250321 | 182500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 22 | 20250321 | 182400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 23 | 20250321 | 182300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 24 | 20250321 | 182200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 25 | 20250321 | 182100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 26 | 20250321 | 182000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 27 | 20250321 | 181900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 28 | 20250321 | 181800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 29 | 20250321 | 181700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 30 | 20250321 | 181600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 31 | 20250321 | 181500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 32 | 20250321 | 181400 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 33 | 20250321 | 181300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 34 | 20250321 | 181200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 35 | 20250321 | 181100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 36 | 20250321 | 181000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 37 | 20250321 | 180900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 38 | 20250321 | 180800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 39 | 20250321 | 180700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 40 | 20250321 | 180600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 41 | 20250321 | 180500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 42 | 20250321 | 180400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 43 | 20250321 | 180300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 44 | 20250321 | 180200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 45 | 20250321 | 180100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 46 | 20250321 | 180000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 47 | 20250321 | 175900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 48 | 20250321 | 175800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 49 | 20250321 | 175700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 50 | 20250321 | 175600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 51 | 20250321 | 175500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 52 | 20250321 | 175400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 53 | 20250321 | 175300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 54 | 20250321 | 175200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 55 | 20250321 | 175100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 56 | 20250321 | 175000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 57 | 20250321 | 174900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 58 | 20250321 | 174800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 59 | 20250321 | 174700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 60 | 20250321 | 174600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 61 | 20250321 | 174500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 62 | 20250321 | 174400 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 63 | 20250321 | 174300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 64 | 20250321 | 174200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 65 | 20250321 | 174100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 66 | 20250321 | 174000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 67 | 20250321 | 173900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 68 | 20250321 | 173800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 69 | 20250321 | 173700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 70 | 20250321 | 173600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 71 | 20250321 | 173500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 72 | 20250321 | 173400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 73 | 20250321 | 173300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 74 | 20250321 | 173200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 75 | 20250321 | 173100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 76 | 20250321 | 173000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 77 | 20250321 | 172900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 78 | 20250321 | 172800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 79 | 20250321 | 172700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 80 | 20250321 | 172600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 81 | 20250321 | 172500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 82 | 20250321 | 172400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 83 | 20250321 | 172300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 84 | 20250321 | 172200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 85 | 20250321 | 172100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 86 | 20250321 | 172000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 87 | 20250321 | 171900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 88 | 20250321 | 171800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 89 | 20250321 | 171700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 90 | 20250321 | 171600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 91 | 20250321 | 171500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 92 | 20250321 | 171400 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 93 | 20250321 | 171300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 94 | 20250321 | 171200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 95 | 20250321 | 171100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 96 | 20250321 | 171000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 97 | 20250321 | 170900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 98 | 20250321 | 170800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 99 | 20250321 | 170700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 100 | 20250321 | 170600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 101 | 20250321 | 170500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 102 | 20250321 | 170400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 103 | 20250321 | 170300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 104 | 20250321 | 170200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 105 | 20250321 | 170100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 106 | 20250321 | 170000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 107 | 20250321 | 165900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 108 | 20250321 | 165800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 109 | 20250321 | 165700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 110 | 20250321 | 165600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 111 | 20250321 | 165500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 112 | 20250321 | 165400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 113 | 20250321 | 165300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 114 | 20250321 | 165200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 115 | 20250321 | 165100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 116 | 20250321 | 165000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 117 | 20250321 | 164900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 118 | 20250321 | 164800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 119 | 20250321 | 164700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 120 | 20250321 | 164600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 121 | 20250321 | 164500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 122 | 20250321 | 164400 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 123 | 20250321 | 164300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 124 | 20250321 | 164200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 125 | 20250321 | 164100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 126 | 20250321 | 164000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 127 | 20250321 | 163900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 128 | 20250321 | 163800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 129 | 20250321 | 163700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 130 | 20250321 | 163600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 131 | 20250321 | 163500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 132 | 20250321 | 163400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 133 | 20250321 | 163300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 134 | 20250321 | 163200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 135 | 20250321 | 163100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 136 | 20250321 | 163000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 137 | 20250321 | 162900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 138 | 20250321 | 162800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 139 | 20250321 | 162700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 140 | 20250321 | 162600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 141 | 20250321 | 162500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 142 | 20250321 | 162400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 143 | 20250321 | 162300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 144 | 20250321 | 162200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 145 | 20250321 | 162100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 146 | 20250321 | 162000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 147 | 20250321 | 161900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 148 | 20250321 | 161800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 149 | 20250321 | 161700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 150 | 20250321 | 161600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 151 | 20250321 | 161500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 152 | 20250321 | 161400 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 153 | 20250321 | 161300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 154 | 20250321 | 161200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 155 | 20250321 | 161100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 156 | 20250321 | 161000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 157 | 20250321 | 160900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 158 | 20250321 | 160800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 159 | 20250321 | 160700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 160 | 20250321 | 160600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 161 | 20250321 | 160500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 162 | 20250321 | 160400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 163 | 20250321 | 160300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 164 | 20250321 | 160200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 165 | 20250321 | 160100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 166 | 20250321 | 160000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 167 | 20250321 | 155900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 168 | 20250321 | 155800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 169 | 20250321 | 155700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 170 | 20250321 | 155600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 171 | 20250321 | 155500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 172 | 20250321 | 155400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 173 | 20250321 | 155300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 174 | 20250321 | 155200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 175 | 20250321 | 155100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 176 | 20250321 | 155000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 177 | 20250321 | 154900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 178 | 20250321 | 154800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 179 | 20250321 | 154700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 180 | 20250321 | 154600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 181 | 20250321 | 154500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 182 | 20250321 | 154400 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 183 | 20250321 | 154300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 184 | 20250321 | 154200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 185 | 20250321 | 154100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 186 | 20250321 | 154000 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 187 | 20250321 | 153900 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 188 | 20250321 | 153800 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 189 | 20250321 | 153700 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 190 | 20250321 | 153600 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 191 | 20250321 | 153500 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 192 | 20250321 | 153400 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 193 | 20250321 | 153300 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 194 | 20250321 | 153200 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 195 | 20250321 | 153100 | 310857609 | 697 | 697 | 697 | 697 | 0 |
| 196 | 20250321 | 153000 | 310857609 | 697 | 697 | 697 | 697 | 8742 |
| 197 | 20250321 | 152900 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20250321 | 152800 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20250321 | 152700 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20250321 | 152600 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20250321 | 152500 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20250321 | 152400 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20250321 | 152300 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20250321 | 152200 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20250321 | 152100 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20250321 | 152000 | 304764435 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20250321 | 151900 | 304764435 | 698 | 698 | 698 | 698 | 2900 |
| 208 | 20250321 | 151800 | 302740235 | 698 | 698 | 698 | 697 | 43 |
| 209 | 20250321 | 151700 | 302710262 | 699 | 699 | 699 | 699 | 4 |
| 210 | 20250321 | 151600 | 302707466 | 698 | 699 | 699 | 698 | 8 |
| 211 | 20250321 | 151500 | 302701875 | 699 | 699 | 699 | 699 | 0 |
| 212 | 20250321 | 151400 | 302701875 | 699 | 698 | 699 | 698 | 1102 |
| 213 | 20250321 | 151300 | 301932677 | 699 | 698 | 699 | 697 | 1087 |
| 214 | 20250321 | 151200 | 301174534 | 698 | 699 | 699 | 698 | 1356 |
| 215 | 20250321 | 151100 | 300227546 | 699 | 698 | 699 | 698 | 16 |
| 216 | 20250321 | 151000 | 300216375 | 698 | 698 | 699 | 698 | 550 |
| 217 | 20250321 | 150900 | 299832474 | 699 | 699 | 699 | 699 | 50 |
| 218 | 20250321 | 150800 | 299797524 | 699 | 699 | 699 | 699 | 2500 |
| 219 | 20250321 | 150700 | 298050024 | 699 | 699 | 699 | 699 | 315 |
| 220 | 20250321 | 150600 | 297829839 | 698 | 697 | 698 | 697 | 1141 |
| 221 | 20250321 | 150500 | 297033562 | 698 | 698 | 698 | 698 | 4000 |
| 222 | 20250321 | 150400 | 294241562 | 700 | 699 | 700 | 699 | 1402 |
| 223 | 20250321 | 150300 | 293261562 | 699 | 699 | 699 | 698 | 2253 |
| 224 | 20250321 | 150200 | 291688715 | 699 | 699 | 699 | 699 | 571 |
| 225 | 20250321 | 150100 | 291289586 | 699 | 699 | 699 | 699 | 171 |
| 226 | 20250321 | 150000 | 291170057 | 699 | 699 | 699 | 699 | 124 |
| 227 | 20250321 | 145900 | 291083381 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20250321 | 145800 | 291083381 | 698 | 699 | 699 | 698 | 1751 |
| 229 | 20250321 | 145700 | 289859482 | 699 | 699 | 699 | 698 | 138 |
| 230 | 20250321 | 145600 | 289763154 | 699 | 699 | 699 | 699 | 3 |
| 231 | 20250321 | 145500 | 289761057 | 700 | 700 | 700 | 700 | 0 |
| 232 | 20250321 | 145400 | 289761057 | 700 | 700 | 700 | 700 | 0 |
| 233 | 20250321 | 145300 | 289761057 | 700 | 700 | 700 | 700 | 2303 |
| 234 | 20250321 | 145200 | 288148957 | 699 | 701 | 701 | 699 | 115 |
| 235 | 20250321 | 145100 | 288068544 | 701 | 701 | 701 | 701 | 1 |
| 236 | 20250321 | 145000 | 288067843 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20250321 | 144900 | 288067843 | 698 | 699 | 699 | 698 | 9071 |
| 238 | 20250321 | 144800 | 281734636 | 701 | 701 | 701 | 701 | 44 |
| 239 | 20250321 | 144700 | 281703792 | 700 | 701 | 701 | 700 | 270 |
| 240 | 20250321 | 144600 | 281514655 | 701 | 701 | 701 | 701 | 92 |
| 241 | 20250321 | 144500 | 281450163 | 700 | 700 | 700 | 700 | 0 |
| 242 | 20250321 | 144400 | 281450163 | 700 | 700 | 701 | 699 | 7722 |
| 243 | 20250321 | 144300 | 276051299 | 700 | 700 | 700 | 700 | 79 |
| 244 | 20250321 | 144200 | 275995999 | 700 | 700 | 700 | 700 | 172 |
| 245 | 20250321 | 144100 | 275875599 | 700 | 700 | 700 | 700 | 159 |
| 246 | 20250321 | 144000 | 275764299 | 700 | 700 | 701 | 700 | 12 |
| 247 | 20250321 | 143900 | 275755889 | 701 | 701 | 701 | 700 | 241 |
| 248 | 20250321 | 143800 | 275586949 | 701 | 701 | 701 | 701 | 189 |
| 249 | 20250321 | 143700 | 275454460 | 701 | 701 | 701 | 701 | 1 |
| 250 | 20250321 | 143600 | 275453759 | 700 | 701 | 701 | 700 | 1221 |
| 251 | 20250321 | 143500 | 274598838 | 701 | 701 | 701 | 700 | 439 |
| 252 | 20250321 | 143400 | 274291199 | 701 | 701 | 701 | 701 | 143 |
| 253 | 20250321 | 143300 | 274190956 | 701 | 701 | 701 | 701 | 1 |
| 254 | 20250321 | 143200 | 274190255 | 700 | 701 | 701 | 700 | 486 |
| 255 | 20250321 | 143100 | 273849869 | 701 | 701 | 701 | 701 | 234 |
| 256 | 20250321 | 143000 | 273685835 | 701 | 701 | 701 | 701 | 330 |
| 257 | 20250321 | 142900 | 273454505 | 700 | 700 | 700 | 700 | 348 |
| 258 | 20250321 | 142800 | 273210905 | 700 | 701 | 701 | 700 | 153 |
| 259 | 20250321 | 142700 | 273103804 | 700 | 701 | 701 | 700 | 196 |
| 260 | 20250321 | 142600 | 272966412 | 700 | 701 | 701 | 700 | 2 |
| 261 | 20250321 | 142500 | 272965011 | 700 | 700 | 700 | 700 | 101 |
| 262 | 20250321 | 142400 | 272894311 | 702 | 702 | 702 | 702 | 0 |
| 263 | 20250321 | 142300 | 272894311 | 702 | 701 | 702 | 701 | 978 |
| 264 | 20250321 | 142200 | 272208655 | 701 | 701 | 701 | 701 | 0 |
| 265 | 20250321 | 142100 | 272208655 | 701 | 701 | 701 | 701 | 0 |
| 266 | 20250321 | 142000 | 272208655 | 701 | 701 | 701 | 701 | 0 |
| 267 | 20250321 | 141900 | 272208655 | 701 | 701 | 701 | 701 | 1273 |
| 268 | 20250321 | 141800 | 271316282 | 699 | 701 | 701 | 699 | 557 |
| 269 | 20250321 | 141700 | 270926480 | 701 | 701 | 701 | 700 | 448 |
| 270 | 20250321 | 141600 | 270612807 | 701 | 701 | 701 | 701 | 122 |
| 271 | 20250321 | 141500 | 270527285 | 701 | 701 | 701 | 701 | 1131 |
| 272 | 20250321 | 141400 | 269734454 | 701 | 701 | 701 | 701 | 147 |
| 273 | 20250321 | 141300 | 269631407 | 701 | 701 | 701 | 701 | 21 |
| 274 | 20250321 | 141200 | 269616686 | 700 | 701 | 701 | 700 | 257 |
| 275 | 20250321 | 141100 | 269436657 | 701 | 701 | 701 | 701 | 118 |
| 276 | 20250321 | 141000 | 269353939 | 701 | 701 | 701 | 701 | 67 |
| 277 | 20250321 | 140900 | 269306972 | 701 | 701 | 701 | 700 | 185 |
| 278 | 20250321 | 140800 | 269177337 | 701 | 698 | 701 | 698 | 471 |
| 279 | 20250321 | 140700 | 268847706 | 698 | 699 | 699 | 698 | 420 |
| 280 | 20250321 | 140600 | 268554446 | 700 | 702 | 702 | 700 | 5611 |
| 281 | 20250321 | 140500 | 264625942 | 701 | 702 | 702 | 701 | 1011 |
| 282 | 20250321 | 140400 | 263917190 | 702 | 701 | 702 | 701 | 253 |
| 283 | 20250321 | 140300 | 263739714 | 701 | 700 | 701 | 700 | 16192 |
| 284 | 20250321 | 140200 | 252404403 | 699 | 698 | 699 | 698 | 9030 |
| 285 | 20250321 | 140100 | 246094671 | 698 | 696 | 698 | 696 | 2891 |
| 286 | 20250321 | 140000 | 244081935 | 698 | 698 | 698 | 698 | 64 |
| 287 | 20250321 | 135900 | 244037263 | 698 | 698 | 698 | 698 | 53 |
| 288 | 20250321 | 135800 | 244000269 | 698 | 698 | 698 | 698 | 0 |
| 289 | 20250321 | 135700 | 244000269 | 698 | 698 | 698 | 698 | 1 |
| 290 | 20250321 | 135600 | 243999571 | 695 | 698 | 698 | 695 | 2694 |
| 291 | 20250321 | 135500 | 242126250 | 698 | 698 | 698 | 698 | 136 |
| 292 | 20250321 | 135400 | 242031322 | 697 | 697 | 697 | 697 | 11 |
| 293 | 20250321 | 135300 | 242023655 | 697 | 697 | 697 | 697 | 0 |
| 294 | 20250321 | 135200 | 242023655 | 697 | 696 | 697 | 695 | 484 |
| 295 | 20250321 | 135100 | 241686809 | 698 | 698 | 698 | 698 | 0 |
| 296 | 20250321 | 135000 | 241686809 | 698 | 698 | 698 | 698 | 11 |
| 297 | 20250321 | 134900 | 241679131 | 698 | 698 | 698 | 698 | 1 |
| 298 | 20250321 | 134800 | 241678433 | 695 | 695 | 695 | 695 | 1 |
| 299 | 20250321 | 134700 | 241677738 | 698 | 698 | 698 | 698 | 2001 |
| 300 | 20250321 | 134600 | 240281040 | 696 | 696 | 696 | 696 | 714 |
| 301 | 20250321 | 134500 | 239784096 | 698 | 698 | 698 | 698 | 0 |
| 302 | 20250321 | 134400 | 239784096 | 698 | 698 | 698 | 698 | 1 |
| 303 | 20250321 | 134300 | 239783398 | 698 | 698 | 698 | 698 | 0 |
| 304 | 20250321 | 134200 | 239783398 | 698 | 698 | 698 | 698 | 104 |
| 305 | 20250321 | 134100 | 239710806 | 698 | 698 | 698 | 698 | 0 |
| 306 | 20250321 | 134000 | 239710806 | 698 | 696 | 698 | 696 | 273 |
| 307 | 20250321 | 133900 | 239520290 | 696 | 696 | 696 | 696 | 58 |
| 308 | 20250321 | 133800 | 239479922 | 698 | 698 | 698 | 698 | 0 |
| 309 | 20250321 | 133700 | 239479922 | 698 | 698 | 698 | 698 | 0 |
| 310 | 20250321 | 133600 | 239479922 | 698 | 698 | 698 | 698 | 0 |
| 311 | 20250321 | 133500 | 239479922 | 698 | 698 | 698 | 698 | 0 |
| 312 | 20250321 | 133400 | 239479922 | 698 | 698 | 698 | 698 | 0 |
| 313 | 20250321 | 133300 | 239479922 | 698 | 698 | 698 | 698 | 19 |
| 314 | 20250321 | 133200 | 239466660 | 698 | 698 | 698 | 698 | 0 |
| 315 | 20250321 | 133100 | 239466660 | 698 | 698 | 698 | 698 | 2 |
| 316 | 20250321 | 133000 | 239465264 | 698 | 698 | 698 | 698 | 1910 |
| 317 | 20250321 | 132900 | 238132084 | 698 | 698 | 698 | 698 | 0 |
| 318 | 20250321 | 132800 | 238132084 | 698 | 698 | 698 | 698 | 0 |
| 319 | 20250321 | 132700 | 238132084 | 698 | 698 | 698 | 698 | 38 |
| 320 | 20250321 | 132600 | 238105560 | 698 | 698 | 698 | 698 | 7 |
| 321 | 20250321 | 132500 | 238100674 | 698 | 698 | 698 | 698 | 3 |
| 322 | 20250321 | 132400 | 238098580 | 698 | 698 | 698 | 698 | 1 |
| 323 | 20250321 | 132300 | 238097882 | 697 | 697 | 697 | 697 | 840 |
| 324 | 20250321 | 132200 | 237512402 | 697 | 696 | 697 | 696 | 11 |
| 325 | 20250321 | 132100 | 237504745 | 697 | 697 | 697 | 697 | 0 |
| 326 | 20250321 | 132000 | 237504745 | 697 | 697 | 697 | 697 | 0 |
| 327 | 20250321 | 131900 | 237504745 | 697 | 697 | 697 | 697 | 131 |
| 328 | 20250321 | 131800 | 237413438 | 697 | 697 | 697 | 697 | 0 |
| 329 | 20250321 | 131700 | 237413438 | 697 | 696 | 697 | 696 | 867 |
| 330 | 20250321 | 131600 | 236810005 | 697 | 697 | 697 | 697 | 27 |
| 331 | 20250321 | 131500 | 236791186 | 694 | 695 | 695 | 694 | 7000 |
| 332 | 20250321 | 131400 | 231933122 | 695 | 696 | 696 | 695 | 2676 |
| 333 | 20250321 | 131300 | 230071943 | 695 | 696 | 696 | 695 | 512 |
| 334 | 20250321 | 131200 | 229716007 | 696 | 696 | 696 | 696 | 151 |
| 335 | 20250321 | 131100 | 229610911 | 696 | 696 | 696 | 696 | 52 |
| 336 | 20250321 | 131000 | 229574719 | 696 | 695 | 696 | 695 | 110 |
| 337 | 20250321 | 130900 | 229498268 | 695 | 696 | 696 | 695 | 329 |
| 338 | 20250321 | 130800 | 229269567 | 696 | 696 | 696 | 696 | 2315 |
| 339 | 20250321 | 130700 | 227658327 | 696 | 696 | 696 | 696 | 132 |
| 340 | 20250321 | 130600 | 227566455 | 696 | 696 | 696 | 695 | 243 |
| 341 | 20250321 | 130500 | 227397337 | 695 | 695 | 695 | 695 | 40 |
| 342 | 20250321 | 130400 | 227369537 | 695 | 695 | 696 | 695 | 60 |
| 343 | 20250321 | 130300 | 227327834 | 696 | 696 | 696 | 696 | 0 |
| 344 | 20250321 | 130200 | 227327834 | 696 | 697 | 697 | 693 | 5753 |
| 345 | 20250321 | 130100 | 223335138 | 697 | 697 | 697 | 697 | 0 |
| 346 | 20250321 | 130000 | 223335138 | 697 | 697 | 697 | 697 | 744 |
| 347 | 20250321 | 125900 | 222816570 | 698 | 698 | 698 | 698 | 116 |
| 348 | 20250321 | 125800 | 222735602 | 698 | 698 | 698 | 698 | 276 |
| 349 | 20250321 | 125700 | 222542954 | 698 | 698 | 698 | 698 | 637 |
| 350 | 20250321 | 125600 | 222098328 | 698 | 698 | 698 | 698 | 0 |
| 351 | 20250321 | 125500 | 222098328 | 698 | 698 | 698 | 698 | 1 |
| 352 | 20250321 | 125400 | 222097630 | 697 | 698 | 698 | 697 | 501 |
| 353 | 20250321 | 125300 | 221748432 | 697 | 698 | 698 | 697 | 1001 |
| 354 | 20250321 | 125200 | 221050734 | 697 | 697 | 697 | 697 | 214 |
| 355 | 20250321 | 125100 | 220901576 | 698 | 698 | 698 | 698 | 0 |
| 356 | 20250321 | 125000 | 220901576 | 698 | 698 | 698 | 698 | 0 |
| 357 | 20250321 | 124900 | 220901576 | 698 | 698 | 698 | 698 | 0 |
| 358 | 20250321 | 124800 | 220901576 | 698 | 697 | 698 | 697 | 7 |
| 359 | 20250321 | 124700 | 220896696 | 698 | 698 | 698 | 698 | 47 |
| 360 | 20250321 | 124600 | 220863890 | 698 | 698 | 698 | 698 | 500 |
| 361 | 20250321 | 124500 | 220514890 | 698 | 698 | 698 | 698 | 0 |
| 362 | 20250321 | 124400 | 220514890 | 698 | 698 | 698 | 698 | 1 |
| 363 | 20250321 | 124300 | 220514192 | 696 | 697 | 697 | 696 | 1517 |
| 364 | 20250321 | 124200 | 219458345 | 697 | 697 | 697 | 697 | 0 |
| 365 | 20250321 | 124100 | 219458345 | 697 | 697 | 697 | 697 | 4 |
| 366 | 20250321 | 124000 | 219455557 | 697 | 697 | 697 | 697 | 1 |
| 367 | 20250321 | 123900 | 219454860 | 696 | 696 | 696 | 696 | 720 |
| 368 | 20250321 | 123800 | 218953740 | 697 | 697 | 698 | 697 | 12 |
| 369 | 20250321 | 123700 | 218945375 | 697 | 697 | 697 | 697 | 21 |
| 370 | 20250321 | 123600 | 218930738 | 697 | 697 | 697 | 697 | 0 |
| 371 | 20250321 | 123500 | 218930738 | 697 | 697 | 697 | 697 | 1000 |
| 372 | 20250321 | 123400 | 218233738 | 697 | 697 | 697 | 697 | 99 |
| 373 | 20250321 | 123300 | 218164735 | 697 | 697 | 697 | 697 | 10 |
| 374 | 20250321 | 123200 | 218157765 | 697 | 697 | 697 | 697 | 800 |
| 375 | 20250321 | 123100 | 217600165 | 695 | 695 | 695 | 695 | 0 |
| 376 | 20250321 | 123000 | 217600165 | 695 | 695 | 695 | 695 | 0 |
| 377 | 20250321 | 122900 | 217600165 | 695 | 695 | 695 | 695 | 35 |
| 378 | 20250321 | 122800 | 217575840 | 696 | 696 | 696 | 696 | 2 |
| 379 | 20250321 | 122700 | 217574448 | 697 | 697 | 697 | 697 | 0 |
| 380 | 20250321 | 122600 | 217574448 | 697 | 696 | 697 | 696 | 30 |
| 381 | 20250321 | 122500 | 217553566 | 696 | 695 | 696 | 695 | 1002 |
| 382 | 20250321 | 122400 | 216856175 | 695 | 695 | 695 | 695 | 194 |
| 383 | 20250321 | 122300 | 216721345 | 695 | 695 | 695 | 695 | 25 |
| 384 | 20250321 | 122200 | 216703970 | 695 | 695 | 695 | 695 | 1 |
| 385 | 20250321 | 122100 | 216703275 | 695 | 696 | 696 | 695 | 1201 |
| 386 | 20250321 | 122000 | 215867380 | 696 | 696 | 696 | 696 | 0 |
| 387 | 20250321 | 121900 | 215867380 | 696 | 696 | 696 | 696 | 1 |
| 388 | 20250321 | 121800 | 215866684 | 696 | 695 | 696 | 695 | 314 |
| 389 | 20250321 | 121700 | 215648445 | 695 | 695 | 695 | 695 | 664 |
| 390 | 20250321 | 121600 | 215186965 | 695 | 695 | 695 | 695 | 156 |
| 391 | 20250321 | 121500 | 215078545 | 694 | 694 | 694 | 694 | 0 |
| 392 | 20250321 | 121400 | 215078545 | 694 | 694 | 695 | 694 | 1002 |
| 393 | 20250321 | 121300 | 214383156 | 695 | 695 | 695 | 695 | 49 |
| 394 | 20250321 | 121200 | 214349101 | 694 | 695 | 695 | 694 | 155 |
| 395 | 20250321 | 121100 | 214241476 | 695 | 695 | 695 | 695 | 0 |
| 396 | 20250321 | 121000 | 214241476 | 695 | 695 | 695 | 695 | 1 |
| 397 | 20250321 | 120900 | 214240781 | 694 | 694 | 694 | 694 | 100 |
| 398 | 20250321 | 120800 | 214171381 | 694 | 694 | 694 | 694 | 200 |
| 399 | 20250321 | 120700 | 214032581 | 694 | 694 | 694 | 694 | 0 |
| 400 | 20250321 | 120600 | 214032581 | 694 | 695 | 695 | 694 | 200 |
| 401 | 20250321 | 120500 | 213893681 | 695 | 694 | 695 | 694 | 172 |
| 402 | 20250321 | 120400 | 213774241 | 694 | 694 | 694 | 694 | 56 |
| 403 | 20250321 | 120300 | 213735377 | 694 | 694 | 694 | 694 | 159 |
| 404 | 20250321 | 120200 | 213625031 | 693 | 694 | 694 | 693 | 57 |
| 405 | 20250321 | 120100 | 213585490 | 694 | 694 | 694 | 694 | 133 |
| 406 | 20250321 | 120000 | 213493188 | 694 | 694 | 694 | 694 | 102 |
| 407 | 20250321 | 115900 | 213422400 | 694 | 694 | 694 | 694 | 286 |
| 408 | 20250321 | 115800 | 213223916 | 695 | 695 | 695 | 695 | 41 |
| 409 | 20250321 | 115700 | 213195421 | 695 | 695 | 695 | 695 | 0 |
| 410 | 20250321 | 115600 | 213195421 | 695 | 695 | 695 | 695 | 304 |
| 411 | 20250321 | 115500 | 212984141 | 695 | 695 | 695 | 695 | 0 |
| 412 | 20250321 | 115400 | 212984141 | 695 | 695 | 695 | 695 | 286 |
| 413 | 20250321 | 115300 | 212785371 | 695 | 695 | 695 | 695 | 0 |
| 414 | 20250321 | 115200 | 212785371 | 695 | 694 | 695 | 694 | 969 |
| 415 | 20250321 | 115100 | 212112566 | 694 | 694 | 694 | 694 | 0 |
| 416 | 20250321 | 115000 | 212112566 | 694 | 694 | 694 | 694 | 0 |
| 417 | 20250321 | 114900 | 212112566 | 694 | 694 | 694 | 694 | 0 |
| 418 | 20250321 | 114800 | 212112566 | 694 | 694 | 694 | 694 | 108 |
| 419 | 20250321 | 114700 | 212037614 | 692 | 692 | 692 | 692 | 100 |
| 420 | 20250321 | 114600 | 211968414 | 692 | 692 | 692 | 692 | 0 |
| 421 | 20250321 | 114500 | 211968414 | 692 | 694 | 694 | 692 | 593 |
| 422 | 20250321 | 114400 | 211557858 | 693 | 693 | 693 | 693 | 0 |
| 423 | 20250321 | 114300 | 211557858 | 693 | 693 | 693 | 693 | 0 |
| 424 | 20250321 | 114200 | 211557858 | 693 | 693 | 693 | 693 | 200 |
| 425 | 20250321 | 114100 | 211419258 | 693 | 693 | 693 | 693 | 40 |
| 426 | 20250321 | 114000 | 211391538 | 694 | 694 | 694 | 694 | 0 |
| 427 | 20250321 | 113900 | 211391538 | 694 | 694 | 694 | 694 | 0 |
| 428 | 20250321 | 113800 | 211391538 | 694 | 694 | 694 | 694 | 200 |
| 429 | 20250321 | 113700 | 211252738 | 694 | 692 | 694 | 692 | 2922 |
| 430 | 20250321 | 113600 | 209224950 | 692 | 692 | 692 | 691 | 148 |
| 431 | 20250321 | 113500 | 209122568 | 692 | 692 | 692 | 692 | 1 |
| 432 | 20250321 | 113400 | 209121876 | 692 | 693 | 693 | 692 | 1990 |
| 433 | 20250321 | 113300 | 207743696 | 694 | 694 | 694 | 694 | 0 |
| 434 | 20250321 | 113200 | 207743696 | 694 | 693 | 694 | 693 | 14 |
| 435 | 20250321 | 113100 | 207733992 | 694 | 693 | 694 | 693 | 518 |
| 436 | 20250321 | 113000 | 207375000 | 693 | 691 | 693 | 691 | 60 |
| 437 | 20250321 | 112900 | 207333460 | 693 | 693 | 693 | 693 | 0 |
| 438 | 20250321 | 112800 | 207333460 | 693 | 692 | 693 | 692 | 3137 |
| 439 | 20250321 | 112700 | 205161519 | 691 | 691 | 691 | 691 | 250 |
| 440 | 20250321 | 112600 | 204988769 | 692 | 692 | 692 | 692 | 0 |
| 441 | 20250321 | 112500 | 204988769 | 692 | 692 | 692 | 692 | 1054 |
| 442 | 20250321 | 112400 | 204259401 | 692 | 692 | 692 | 692 | 406 |
| 443 | 20250321 | 112300 | 203978449 | 693 | 693 | 693 | 693 | 50 |
| 444 | 20250321 | 112200 | 203943799 | 693 | 693 | 693 | 693 | 183 |
| 445 | 20250321 | 112100 | 203816980 | 693 | 693 | 693 | 693 | 112 |
| 446 | 20250321 | 112000 | 203739364 | 693 | 693 | 693 | 693 | 108 |
| 447 | 20250321 | 111900 | 203664520 | 693 | 693 | 693 | 692 | 445 |
| 448 | 20250321 | 111800 | 203356223 | 693 | 693 | 693 | 693 | 114 |
| 449 | 20250321 | 111700 | 203277221 | 693 | 693 | 693 | 693 | 157 |
| 450 | 20250321 | 111600 | 203168420 | 693 | 693 | 693 | 693 | 171 |
| 451 | 20250321 | 111500 | 203049917 | 691 | 691 | 691 | 691 | 0 |
| 452 | 20250321 | 111400 | 203049917 | 691 | 691 | 691 | 691 | 2621 |
| 453 | 20250321 | 111300 | 201238806 | 691 | 691 | 691 | 691 | 0 |
| 454 | 20250321 | 111200 | 201238806 | 691 | 691 | 691 | 691 | 410 |
| 455 | 20250321 | 111100 | 200955496 | 692 | 692 | 692 | 692 | 1072 |
| 456 | 20250321 | 111000 | 200213672 | 693 | 693 | 693 | 693 | 13 |
| 457 | 20250321 | 110900 | 200204663 | 693 | 693 | 693 | 693 | 3 |
| 458 | 20250321 | 110800 | 200202584 | 694 | 694 | 694 | 694 | 1 |
| 459 | 20250321 | 110700 | 200201890 | 694 | 694 | 694 | 694 | 0 |
| 460 | 20250321 | 110600 | 200201890 | 694 | 694 | 694 | 694 | 1424 |
| 461 | 20250321 | 110500 | 199213634 | 694 | 694 | 694 | 694 | 162 |
| 462 | 20250321 | 110400 | 199101206 | 694 | 693 | 694 | 692 | 811 |
| 463 | 20250321 | 110300 | 198539982 | 693 | 693 | 694 | 692 | 1287 |
| 464 | 20250321 | 110200 | 197649090 | 692 | 692 | 692 | 692 | 0 |
| 465 | 20250321 | 110100 | 197649090 | 692 | 691 | 692 | 691 | 1902 |
| 466 | 20250321 | 110000 | 196334617 | 691 | 692 | 692 | 691 | 491 |
| 467 | 20250321 | 105900 | 195995145 | 691 | 691 | 691 | 691 | 3022 |
| 468 | 20250321 | 105800 | 193906943 | 693 | 693 | 693 | 693 | 5 |
| 469 | 20250321 | 105700 | 193903478 | 693 | 692 | 693 | 692 | 3 |
| 470 | 20250321 | 105600 | 193901400 | 690 | 690 | 690 | 690 | 0 |
| 471 | 20250321 | 105500 | 193901400 | 690 | 690 | 690 | 690 | 2095 |
| 472 | 20250321 | 105400 | 192455850 | 690 | 694 | 694 | 690 | 3394 |
| 473 | 20250321 | 105300 | 190107628 | 695 | 695 | 695 | 695 | 0 |
| 474 | 20250321 | 105200 | 190107628 | 695 | 695 | 695 | 695 | 0 |
| 475 | 20250321 | 105100 | 190107628 | 695 | 695 | 695 | 695 | 0 |
| 476 | 20250321 | 105000 | 190107628 | 695 | 695 | 695 | 695 | 0 |
| 477 | 20250321 | 104900 | 190107628 | 695 | 695 | 695 | 695 | 0 |
| 478 | 20250321 | 104800 | 190107628 | 695 | 695 | 695 | 695 | 0 |
| 479 | 20250321 | 104700 | 190107628 | 695 | 695 | 695 | 695 | 1 |
| 480 | 20250321 | 104600 | 190106933 | 693 | 693 | 693 | 693 | 0 |
| 481 | 20250321 | 104500 | 190106933 | 693 | 693 | 693 | 693 | 0 |
| 482 | 20250321 | 104400 | 190106933 | 693 | 693 | 693 | 693 | 14 |
| 483 | 20250321 | 104300 | 190097231 | 695 | 690 | 695 | 690 | 40 |
| 484 | 20250321 | 104200 | 190069547 | 692 | 691 | 692 | 691 | 2048 |
| 485 | 20250321 | 104100 | 188652400 | 689 | 691 | 691 | 689 | 2266 |
| 486 | 20250321 | 104000 | 187090679 | 691 | 691 | 691 | 691 | 0 |
| 487 | 20250321 | 103900 | 187090679 | 691 | 691 | 691 | 691 | 0 |
| 488 | 20250321 | 103800 | 187090679 | 691 | 691 | 691 | 691 | 0 |
| 489 | 20250321 | 103700 | 187090679 | 691 | 691 | 691 | 691 | 3049 |
| 490 | 20250321 | 103600 | 184983820 | 691 | 691 | 691 | 691 | 35 |
| 491 | 20250321 | 103500 | 184959635 | 692 | 692 | 692 | 692 | 100 |
| 492 | 20250321 | 103400 | 184890435 | 692 | 693 | 695 | 692 | 101 |
| 493 | 20250321 | 103300 | 184820246 | 695 | 695 | 695 | 695 | 0 |
| 494 | 20250321 | 103200 | 184820246 | 695 | 695 | 695 | 695 | 0 |
| 495 | 20250321 | 103100 | 184820246 | 695 | 692 | 695 | 692 | 903 |
| 496 | 20250321 | 103000 | 184195365 | 692 | 690 | 692 | 690 | 6 |
| 497 | 20250321 | 102900 | 184191217 | 691 | 691 | 691 | 691 | 3 |
| 498 | 20250321 | 102800 | 184189144 | 691 | 691 | 691 | 691 | 0 |
| 499 | 20250321 | 102700 | 184189144 | 691 | 690 | 691 | 690 | 19 |
| 500 | 20250321 | 102600 | 184176033 | 691 | 691 | 691 | 691 | 0 |
| 501 | 20250321 | 102500 | 184176033 | 691 | 690 | 691 | 689 | 3777 |
| 502 | 20250321 | 102400 | 181569899 | 689 | 688 | 689 | 688 | 6162 |
| 503 | 20250321 | 102300 | 177325443 | 688 | 688 | 688 | 688 | 1731 |
| 504 | 20250321 | 102200 | 176134515 | 688 | 689 | 689 | 688 | 3410 |
| 505 | 20250321 | 102100 | 173785425 | 689 | 689 | 689 | 689 | 24 |
| 506 | 20250321 | 102000 | 173768889 | 688 | 688 | 688 | 688 | 1091 |
| 507 | 20250321 | 101900 | 173018281 | 688 | 688 | 688 | 688 | 189 |
| 508 | 20250321 | 101800 | 172888249 | 687 | 688 | 688 | 687 | 52 |
| 509 | 20250321 | 101700 | 172852523 | 688 | 687 | 688 | 687 | 74 |
| 510 | 20250321 | 101600 | 172801627 | 687 | 687 | 687 | 687 | 1287 |
| 511 | 20250321 | 101500 | 171917458 | 689 | 689 | 689 | 689 | 0 |
| 512 | 20250321 | 101400 | 171917458 | 689 | 690 | 690 | 689 | 8 |
| 513 | 20250321 | 101300 | 171911945 | 687 | 690 | 690 | 687 | 1080 |
| 514 | 20250321 | 101200 | 171169745 | 690 | 689 | 690 | 689 | 683 |
| 515 | 20250321 | 101100 | 170698505 | 689 | 690 | 690 | 689 | 905 |
| 516 | 20250321 | 101000 | 170074945 | 687 | 687 | 687 | 687 | 15 |
| 517 | 20250321 | 100900 | 170064640 | 687 | 687 | 687 | 687 | 160 |
| 518 | 20250321 | 100800 | 169954720 | 690 | 690 | 690 | 690 | 1000 |
| 519 | 20250321 | 100700 | 169264720 | 687 | 688 | 688 | 687 | 201 |
| 520 | 20250321 | 100600 | 169126632 | 687 | 687 | 687 | 687 | 498 |
| 521 | 20250321 | 100500 | 168784506 | 687 | 687 | 687 | 687 | 2 |
| 522 | 20250321 | 100400 | 168783132 | 687 | 687 | 687 | 687 | 1230 |
| 523 | 20250321 | 100300 | 167938122 | 687 | 687 | 687 | 687 | 0 |
| 524 | 20250321 | 100200 | 167938122 | 687 | 687 | 687 | 687 | 10636 |
| 525 | 20250321 | 100100 | 160631190 | 687 | 686 | 687 | 686 | 301 |
| 526 | 20250321 | 100000 | 160424404 | 686 | 686 | 686 | 686 | 0 |
| 527 | 20250321 | 095900 | 160424404 | 686 | 689 | 690 | 681 | 56310 |
| 528 | 20250321 | 095800 | 121830322 | 690 | 690 | 690 | 690 | 0 |
| 529 | 20250321 | 095700 | 121830322 | 690 | 690 | 690 | 690 | 5000 |
| 530 | 20250321 | 095600 | 118380322 | 690 | 690 | 690 | 690 | 0 |
| 531 | 20250321 | 095500 | 118380322 | 690 | 689 | 690 | 689 | 593 |
| 532 | 20250321 | 095400 | 117971739 | 691 | 690 | 691 | 690 | 120 |
| 533 | 20250321 | 095300 | 117888938 | 690 | 690 | 690 | 690 | 1 |
| 534 | 20250321 | 095200 | 117888248 | 690 | 690 | 690 | 690 | 347 |
| 535 | 20250321 | 095100 | 117648818 | 690 | 691 | 691 | 690 | 14504 |
| 536 | 20250321 | 095000 | 107639525 | 692 | 692 | 692 | 692 | 10 |
| 537 | 20250321 | 094900 | 107632605 | 693 | 693 | 693 | 693 | 0 |
| 538 | 20250321 | 094800 | 107632605 | 693 | 692 | 693 | 692 | 500 |
| 539 | 20250321 | 094700 | 107286505 | 693 | 693 | 693 | 691 | 12 |
| 540 | 20250321 | 094600 | 107278209 | 690 | 691 | 691 | 690 | 450 |
| 541 | 20250321 | 094500 | 106967698 | 691 | 691 | 691 | 691 | 67 |
| 542 | 20250321 | 094400 | 106921401 | 693 | 691 | 693 | 690 | 1207 |
| 543 | 20250321 | 094300 | 106088042 | 693 | 693 | 693 | 693 | 3 |
| 544 | 20250321 | 094200 | 106085963 | 691 | 691 | 691 | 691 | 654 |
| 545 | 20250321 | 094100 | 105634049 | 691 | 691 | 691 | 691 | 0 |
| 546 | 20250321 | 094000 | 105634049 | 691 | 693 | 693 | 691 | 4452 |
| 547 | 20250321 | 093900 | 102557715 | 691 | 692 | 692 | 691 | 900 |
| 548 | 20250321 | 093800 | 101935315 | 692 | 692 | 692 | 692 | 41 |
| 549 | 20250321 | 093700 | 101906943 | 692 | 692 | 692 | 692 | 1000 |
| 550 | 20250321 | 093600 | 101214943 | 691 | 691 | 691 | 691 | 5509 |
| 551 | 20250321 | 093500 | 97408224 | 693 | 693 | 696 | 692 | 1114 |
| 552 | 20250321 | 093400 | 96636198 | 692 | 691 | 692 | 691 | 259 |
| 553 | 20250321 | 093300 | 96457070 | 691 | 691 | 691 | 690 | 917 |
| 554 | 20250321 | 093200 | 95824223 | 691 | 693 | 693 | 691 | 2613 |
| 555 | 20250321 | 093100 | 94018634 | 693 | 693 | 693 | 690 | 3263 |
| 556 | 20250321 | 093000 | 91759707 | 691 | 691 | 691 | 690 | 1546 |
| 557 | 20250321 | 092900 | 90692421 | 691 | 689 | 692 | 689 | 4853 |
| 558 | 20250321 | 092800 | 87336482 | 689 | 688 | 689 | 688 | 3556 |
| 559 | 20250321 | 092700 | 84886700 | 688 | 688 | 688 | 688 | 3160 |
| 560 | 20250321 | 092600 | 82712620 | 688 | 691 | 691 | 688 | 568 |
| 561 | 20250321 | 092500 | 82320822 | 691 | 691 | 691 | 688 | 3042 |
| 562 | 20250321 | 092400 | 80218923 | 688 | 688 | 691 | 687 | 2277 |
| 563 | 20250321 | 092300 | 78654518 | 688 | 689 | 689 | 688 | 5251 |
| 564 | 20250321 | 092200 | 75041210 | 689 | 691 | 691 | 689 | 6996 |
| 565 | 20250321 | 092100 | 70220670 | 691 | 690 | 691 | 689 | 1186 |
| 566 | 20250321 | 092000 | 69403247 | 689 | 689 | 689 | 689 | 0 |
| 567 | 20250321 | 091900 | 69403247 | 689 | 689 | 689 | 689 | 747 |
| 568 | 20250321 | 091800 | 68888564 | 690 | 692 | 692 | 690 | 2047 |
| 569 | 20250321 | 091700 | 67475448 | 692 | 691 | 692 | 690 | 3501 |
| 570 | 20250321 | 091600 | 65058236 | 694 | 694 | 694 | 694 | 0 |
| 571 | 20250321 | 091500 | 65058236 | 694 | 690 | 694 | 690 | 502 |
| 572 | 20250321 | 091400 | 64711848 | 690 | 692 | 692 | 690 | 1800 |
| 573 | 20250321 | 091300 | 63469654 | 692 | 695 | 695 | 690 | 13848 |
| 574 | 20250321 | 091200 | 53890095 | 696 | 693 | 698 | 692 | 19503 |
| 575 | 20250321 | 091100 | 40347326 | 696 | 696 | 696 | 694 | 806 |
| 576 | 20250321 | 091000 | 39786360 | 695 | 696 | 696 | 694 | 308 |
| 577 | 20250321 | 090900 | 39572601 | 694 | 692 | 694 | 692 | 2985 |
| 578 | 20250321 | 090800 | 37503359 | 692 | 693 | 693 | 692 | 763 |
| 579 | 20250321 | 090700 | 36974602 | 693 | 696 | 696 | 693 | 1558 |
| 580 | 20250321 | 090600 | 35894593 | 693 | 693 | 696 | 692 | 12331 |
| 581 | 20250321 | 090500 | 27320588 | 693 | 697 | 697 | 691 | 7217 |
| 582 | 20250321 | 090400 | 22317328 | 697 | 700 | 700 | 694 | 6235 |
| 583 | 20250321 | 090300 | 17984635 | 700 | 692 | 700 | 692 | 4022 |
| 584 | 20250321 | 090200 | 15180415 | 690 | 690 | 690 | 690 | 120 |
| 585 | 20250321 | 090100 | 15097615 | 690 | 695 | 695 | 690 | 9114 |
| 586 | 20250321 | 090000 | 8806455 | 690 | 693 | 695 | 689 | 12740 |