30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 3 | 20240731 | 184300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240731 | 184200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240731 | 184100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240731 | 184000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240731 | 183900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240731 | 183800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240731 | 183700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240731 | 183600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240731 | 183500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240731 | 183400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240731 | 183300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240731 | 183200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240731 | 183100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240731 | 183000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240731 | 182900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240731 | 182800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240731 | 182700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240731 | 182600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240731 | 182500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240731 | 182400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240731 | 182300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240731 | 182200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240731 | 182100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240731 | 182000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240731 | 181900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240731 | 181800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240731 | 181700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240731 | 181600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240731 | 181500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240731 | 181400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 33 | 20240731 | 181300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240731 | 181200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240731 | 181100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240731 | 181000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240731 | 180900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240731 | 180800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240731 | 180700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240731 | 180600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240731 | 180500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240731 | 180400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240731 | 180300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240731 | 180200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240731 | 180100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240731 | 180000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240731 | 175900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240731 | 175800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240731 | 175700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240731 | 175600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240731 | 175500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240731 | 175400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240731 | 175300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240731 | 175200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240731 | 175100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240731 | 175000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240731 | 174900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240731 | 174800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240731 | 174700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240731 | 174600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240731 | 174500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240731 | 174400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 63 | 20240731 | 174300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240731 | 174200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240731 | 174100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240731 | 174000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240731 | 173900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240731 | 173800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240731 | 173700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240731 | 173600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240731 | 173500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240731 | 173400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240731 | 173300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240731 | 173200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240731 | 173100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240731 | 173000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240731 | 172900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240731 | 172800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240731 | 172700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240731 | 172600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240731 | 172500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240731 | 172400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240731 | 172300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240731 | 172200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240731 | 172100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240731 | 172000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240731 | 171900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240731 | 171800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240731 | 171700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240731 | 171600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240731 | 171500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240731 | 171400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 93 | 20240731 | 171300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240731 | 171200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240731 | 171100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240731 | 171000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240731 | 170900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240731 | 170800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240731 | 170700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240731 | 170600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240731 | 170500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240731 | 170400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240731 | 170300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240731 | 170200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240731 | 170100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240731 | 170000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240731 | 165900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240731 | 165800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240731 | 165700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240731 | 165600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240731 | 165500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240731 | 165400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240731 | 165300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240731 | 165200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240731 | 165100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240731 | 165000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240731 | 164900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240731 | 164800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240731 | 164700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240731 | 164600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240731 | 164500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240731 | 164400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 123 | 20240731 | 164300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240731 | 164200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240731 | 164100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240731 | 164000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240731 | 163900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240731 | 163800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240731 | 163700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240731 | 163600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240731 | 163500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240731 | 163400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240731 | 163300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240731 | 163200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240731 | 163100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240731 | 163000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240731 | 162900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240731 | 162800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240731 | 162700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240731 | 162600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240731 | 162500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240731 | 162400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240731 | 162300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240731 | 162200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240731 | 162100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240731 | 162000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240731 | 161900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240731 | 161800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240731 | 161700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240731 | 161600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240731 | 161500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240731 | 161400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 153 | 20240731 | 161300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240731 | 161200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240731 | 161100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240731 | 161000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240731 | 160900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240731 | 160800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240731 | 160700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240731 | 160600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240731 | 160500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240731 | 160400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240731 | 160300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240731 | 160200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240731 | 160100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240731 | 160000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240731 | 155900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240731 | 155800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240731 | 155700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240731 | 155600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240731 | 155500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240731 | 155400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240731 | 155300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240731 | 155200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240731 | 155100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240731 | 155000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240731 | 154900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240731 | 154800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240731 | 154700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240731 | 154600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240731 | 154500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240731 | 154400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 183 | 20240731 | 154300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240731 | 154200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240731 | 154100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240731 | 154000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240731 | 153900 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240731 | 153800 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240731 | 153700 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240731 | 153600 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240731 | 153500 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240731 | 153400 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240731 | 153300 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240731 | 153200 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240731 | 153100 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240731 | 153000 | 17767833590 | 9110 | 9110 | 9110 | 9110 | 19559 |
| 197 | 20240731 | 152900 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240731 | 152800 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240731 | 152700 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240731 | 152600 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240731 | 152500 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240731 | 152400 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240731 | 152300 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240731 | 152200 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240731 | 152100 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240731 | 152000 | 17589651100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240731 | 151900 | 17589651100 | 9140 | 9150 | 9150 | 9130 | 1844 |
| 208 | 20240731 | 151800 | 17572797780 | 9140 | 9160 | 9170 | 9140 | 3201 |
| 209 | 20240731 | 151700 | 17543505670 | 9170 | 9170 | 9170 | 9150 | 1223 |
| 210 | 20240731 | 151600 | 17532301950 | 9160 | 9170 | 9170 | 9150 | 66 |
| 211 | 20240731 | 151500 | 17531696930 | 9170 | 9150 | 9190 | 9150 | 2561 |
| 212 | 20240731 | 151400 | 17508243640 | 9150 | 9150 | 9180 | 9150 | 1449 |
| 213 | 20240731 | 151300 | 17494958410 | 9170 | 9150 | 9180 | 9150 | 457 |
| 214 | 20240731 | 151200 | 17490772940 | 9190 | 9200 | 9210 | 9150 | 2436 |
| 215 | 20240731 | 151100 | 17468404510 | 9200 | 9190 | 9210 | 9180 | 1513 |
| 216 | 20240731 | 151000 | 17454496300 | 9210 | 9200 | 9210 | 9180 | 1030 |
| 217 | 20240731 | 150900 | 17445027110 | 9200 | 9170 | 9200 | 9170 | 677 |
| 218 | 20240731 | 150800 | 17438803870 | 9190 | 9200 | 9200 | 9170 | 1081 |
| 219 | 20240731 | 150700 | 17428889960 | 9200 | 9180 | 9200 | 9180 | 247 |
| 220 | 20240731 | 150600 | 17426622480 | 9200 | 9200 | 9210 | 9160 | 475 |
| 221 | 20240731 | 150500 | 17422251620 | 9200 | 9170 | 9200 | 9150 | 1524 |
| 222 | 20240731 | 150400 | 17408262520 | 9170 | 9170 | 9170 | 9170 | 13 |
| 223 | 20240731 | 150300 | 17408143310 | 9140 | 9170 | 9170 | 9140 | 1842 |
| 224 | 20240731 | 150200 | 17391307320 | 9140 | 9150 | 9180 | 9140 | 2223 |
| 225 | 20240731 | 150100 | 17370946220 | 9140 | 9150 | 9150 | 9120 | 582 |
| 226 | 20240731 | 150000 | 17365631410 | 9150 | 9160 | 9170 | 9150 | 404 |
| 227 | 20240731 | 145900 | 17361930750 | 9170 | 9170 | 9170 | 9160 | 472 |
| 228 | 20240731 | 145800 | 17357602610 | 9170 | 9160 | 9170 | 9150 | 754 |
| 229 | 20240731 | 145700 | 17350689710 | 9160 | 9160 | 9160 | 9160 | 185 |
| 230 | 20240731 | 145600 | 17348995110 | 9150 | 9160 | 9170 | 9150 | 314 |
| 231 | 20240731 | 145500 | 17346118160 | 9150 | 9170 | 9170 | 9150 | 220 |
| 232 | 20240731 | 145400 | 17344101230 | 9160 | 9150 | 9170 | 9150 | 779 |
| 233 | 20240731 | 145300 | 17336964720 | 9160 | 9150 | 9160 | 9140 | 198 |
| 234 | 20240731 | 145200 | 17335153360 | 9140 | 9160 | 9170 | 9140 | 315 |
| 235 | 20240731 | 145100 | 17332268300 | 9160 | 9150 | 9160 | 9140 | 320 |
| 236 | 20240731 | 145000 | 17329340440 | 9150 | 9140 | 9150 | 9110 | 930 |
| 237 | 20240731 | 144900 | 17320840430 | 9110 | 9130 | 9140 | 9110 | 75 |
| 238 | 20240731 | 144800 | 17320155090 | 9140 | 9140 | 9150 | 9110 | 550 |
| 239 | 20240731 | 144700 | 17315133130 | 9140 | 9140 | 9140 | 9110 | 331 |
| 240 | 20240731 | 144600 | 17312111000 | 9140 | 9130 | 9140 | 9130 | 235 |
| 241 | 20240731 | 144500 | 17309964660 | 9140 | 9130 | 9140 | 9100 | 163 |
| 242 | 20240731 | 144400 | 17308475390 | 9110 | 9130 | 9130 | 9110 | 760 |
| 243 | 20240731 | 144300 | 17301546030 | 9130 | 9130 | 9130 | 9120 | 224 |
| 244 | 20240731 | 144200 | 17299501450 | 9130 | 9120 | 9130 | 9120 | 140 |
| 245 | 20240731 | 144100 | 17298223820 | 9120 | 9110 | 9120 | 9100 | 112 |
| 246 | 20240731 | 144000 | 17297202610 | 9110 | 9110 | 9120 | 9110 | 407 |
| 247 | 20240731 | 143900 | 17293493800 | 9110 | 9110 | 9130 | 9110 | 281 |
| 248 | 20240731 | 143800 | 17290933570 | 9130 | 9110 | 9130 | 9110 | 344 |
| 249 | 20240731 | 143700 | 17287795250 | 9110 | 9120 | 9130 | 9110 | 443 |
| 250 | 20240731 | 143600 | 17283752770 | 9130 | 9130 | 9130 | 9110 | 291 |
| 251 | 20240731 | 143500 | 17281095960 | 9130 | 9120 | 9130 | 9120 | 591 |
| 252 | 20240731 | 143400 | 17275704490 | 9120 | 9120 | 9120 | 9110 | 191 |
| 253 | 20240731 | 143300 | 17273962920 | 9100 | 9110 | 9120 | 9100 | 1254 |
| 254 | 20240731 | 143200 | 17262542370 | 9120 | 9120 | 9120 | 9120 | 182 |
| 255 | 20240731 | 143100 | 17260882530 | 9090 | 9090 | 9120 | 9090 | 139 |
| 256 | 20240731 | 143000 | 17259616320 | 9090 | 9120 | 9120 | 9090 | 308 |
| 257 | 20240731 | 142900 | 17256815130 | 9120 | 9110 | 9120 | 9040 | 1159 |
| 258 | 20240731 | 142800 | 17246304090 | 9110 | 9110 | 9120 | 9110 | 202 |
| 259 | 20240731 | 142700 | 17244462950 | 9110 | 9120 | 9120 | 9100 | 107 |
| 260 | 20240731 | 142600 | 17243488090 | 9120 | 9100 | 9120 | 9100 | 688 |
| 261 | 20240731 | 142500 | 17237222690 | 9100 | 9100 | 9100 | 9080 | 293 |
| 262 | 20240731 | 142400 | 17234556490 | 9090 | 9100 | 9100 | 9090 | 818 |
| 263 | 20240731 | 142300 | 17227116840 | 9100 | 9080 | 9100 | 9080 | 691 |
| 264 | 20240731 | 142200 | 17220834710 | 9090 | 9090 | 9100 | 9090 | 897 |
| 265 | 20240731 | 142100 | 17212680660 | 9090 | 9100 | 9100 | 9070 | 149 |
| 266 | 20240731 | 142000 | 17211327050 | 9100 | 9080 | 9100 | 9080 | 109 |
| 267 | 20240731 | 141900 | 17210335990 | 9070 | 9070 | 9070 | 9060 | 138 |
| 268 | 20240731 | 141800 | 17209084430 | 9090 | 9090 | 9090 | 9060 | 381 |
| 269 | 20240731 | 141700 | 17205623290 | 9060 | 9090 | 9090 | 9060 | 29 |
| 270 | 20240731 | 141600 | 17205359710 | 9040 | 9050 | 9110 | 9040 | 61 |
| 271 | 20240731 | 141500 | 17204807640 | 9050 | 9080 | 9130 | 9050 | 2226 |
| 272 | 20240731 | 141400 | 17184628260 | 9130 | 9060 | 9130 | 9060 | 535 |
| 273 | 20240731 | 141300 | 17179751650 | 9070 | 9040 | 9080 | 9030 | 630 |
| 274 | 20240731 | 141200 | 17174043850 | 9040 | 9010 | 9040 | 8990 | 3947 |
| 275 | 20240731 | 141100 | 17138509310 | 9060 | 9040 | 9070 | 8990 | 15150 |
| 276 | 20240731 | 141000 | 17001863840 | 9070 | 9150 | 9150 | 9040 | 9876 |
| 277 | 20240731 | 140900 | 16912365390 | 9100 | 9120 | 9120 | 9100 | 848 |
| 278 | 20240731 | 140800 | 16904646200 | 9170 | 9170 | 9170 | 9120 | 2710 |
| 279 | 20240731 | 140700 | 16879917540 | 9170 | 9170 | 9180 | 9160 | 269 |
| 280 | 20240731 | 140600 | 16877451260 | 9140 | 9170 | 9170 | 9140 | 198 |
| 281 | 20240731 | 140500 | 16875639940 | 9140 | 9170 | 9170 | 9140 | 601 |
| 282 | 20240731 | 140400 | 16870135820 | 9170 | 9170 | 9170 | 9140 | 98 |
| 283 | 20240731 | 140300 | 16869237480 | 9140 | 9140 | 9140 | 9140 | 3 |
| 284 | 20240731 | 140200 | 16869210060 | 9170 | 9160 | 9170 | 9120 | 830 |
| 285 | 20240731 | 140100 | 16861621120 | 9170 | 9140 | 9170 | 9140 | 104 |
| 286 | 20240731 | 140000 | 16860668060 | 9170 | 9130 | 9170 | 9130 | 119 |
| 287 | 20240731 | 135900 | 16859577750 | 9170 | 9140 | 9170 | 9130 | 405 |
| 288 | 20240731 | 135800 | 16855871900 | 9150 | 9130 | 9150 | 9130 | 440 |
| 289 | 20240731 | 135700 | 16851849710 | 9130 | 9120 | 9130 | 9120 | 163 |
| 290 | 20240731 | 135600 | 16850362350 | 9110 | 9080 | 9110 | 9080 | 274 |
| 291 | 20240731 | 135500 | 16847868360 | 9080 | 9100 | 9100 | 9080 | 1483 |
| 292 | 20240731 | 135400 | 16834393830 | 9090 | 9100 | 9110 | 9090 | 1060 |
| 293 | 20240731 | 135300 | 16824754560 | 9100 | 9090 | 9100 | 9090 | 565 |
| 294 | 20240731 | 135200 | 16819614150 | 9090 | 9100 | 9130 | 9090 | 230 |
| 295 | 20240731 | 135100 | 16817520620 | 9100 | 9130 | 9140 | 9100 | 7084 |
| 296 | 20240731 | 135000 | 16752978970 | 9130 | 9170 | 9170 | 9130 | 2049 |
| 297 | 20240731 | 134900 | 16734249100 | 9170 | 9170 | 9170 | 9140 | 169 |
| 298 | 20240731 | 134800 | 16732699730 | 9170 | 9150 | 9170 | 9150 | 196 |
| 299 | 20240731 | 134700 | 16730905120 | 9140 | 9150 | 9160 | 9140 | 418 |
| 300 | 20240731 | 134600 | 16727081610 | 9190 | 9190 | 9190 | 9140 | 352 |
| 301 | 20240731 | 134500 | 16723861320 | 9150 | 9140 | 9190 | 9140 | 1580 |
| 302 | 20240731 | 134400 | 16709417340 | 9150 | 9160 | 9190 | 9150 | 2736 |
| 303 | 20240731 | 134300 | 16684378730 | 9160 | 9160 | 9200 | 9160 | 90 |
| 304 | 20240731 | 134200 | 16683553570 | 9160 | 9180 | 9180 | 9160 | 2799 |
| 305 | 20240731 | 134100 | 16657910780 | 9180 | 9230 | 9230 | 9170 | 166 |
| 306 | 20240731 | 134000 | 16656387330 | 9240 | 9200 | 9240 | 9170 | 4187 |
| 307 | 20240731 | 133900 | 16617986590 | 9240 | 9190 | 9240 | 9190 | 705 |
| 308 | 20240731 | 133800 | 16611506400 | 9190 | 9230 | 9230 | 9190 | 2177 |
| 309 | 20240731 | 133700 | 16591472610 | 9260 | 9250 | 9260 | 9250 | 1063 |
| 310 | 20240731 | 133600 | 16581635490 | 9260 | 9210 | 9260 | 9210 | 689 |
| 311 | 20240731 | 133500 | 16575264710 | 9240 | 9220 | 9250 | 9220 | 1329 |
| 312 | 20240731 | 133400 | 16563000420 | 9220 | 9210 | 9220 | 9190 | 1259 |
| 313 | 20240731 | 133300 | 16551405530 | 9200 | 9200 | 9200 | 9200 | 292 |
| 314 | 20240731 | 133200 | 16548719130 | 9200 | 9200 | 9200 | 9190 | 87 |
| 315 | 20240731 | 133100 | 16547919220 | 9210 | 9190 | 9220 | 9160 | 1591 |
| 316 | 20240731 | 133000 | 16533321540 | 9210 | 9200 | 9210 | 9190 | 3079 |
| 317 | 20240731 | 132900 | 16504995890 | 9200 | 9190 | 9200 | 9180 | 748 |
| 318 | 20240731 | 132800 | 16498120570 | 9180 | 9180 | 9190 | 9160 | 710 |
| 319 | 20240731 | 132700 | 16491610160 | 9190 | 9200 | 9200 | 9160 | 1889 |
| 320 | 20240731 | 132600 | 16474282430 | 9200 | 9190 | 9200 | 9190 | 2 |
| 321 | 20240731 | 132500 | 16474264040 | 9150 | 9220 | 9220 | 9150 | 4471 |
| 322 | 20240731 | 132400 | 16433262900 | 9220 | 9180 | 9220 | 9180 | 938 |
| 323 | 20240731 | 132300 | 16424628730 | 9160 | 9170 | 9200 | 9160 | 281 |
| 324 | 20240731 | 132200 | 16422049950 | 9170 | 9170 | 9180 | 9160 | 643 |
| 325 | 20240731 | 132100 | 16416154730 | 9190 | 9170 | 9190 | 9160 | 1313 |
| 326 | 20240731 | 132000 | 16404118340 | 9170 | 9170 | 9180 | 9150 | 1303 |
| 327 | 20240731 | 131900 | 16392192600 | 9180 | 9140 | 9180 | 9140 | 2275 |
| 328 | 20240731 | 131800 | 16371379430 | 9140 | 9170 | 9180 | 9140 | 2522 |
| 329 | 20240731 | 131700 | 16348297140 | 9190 | 9150 | 9190 | 9150 | 896 |
| 330 | 20240731 | 131600 | 16340075690 | 9160 | 9300 | 9300 | 9140 | 17703 |
| 331 | 20240731 | 131500 | 16177025130 | 9320 | 9330 | 9330 | 9300 | 222 |
| 332 | 20240731 | 131400 | 16174957390 | 9330 | 9320 | 9330 | 9310 | 390 |
| 333 | 20240731 | 131300 | 16171320940 | 9320 | 9310 | 9330 | 9300 | 3919 |
| 334 | 20240731 | 131200 | 16134864350 | 9300 | 9310 | 9320 | 9300 | 577 |
| 335 | 20240731 | 131100 | 16129491900 | 9320 | 9310 | 9320 | 9310 | 208 |
| 336 | 20240731 | 131000 | 16127554470 | 9320 | 9300 | 9320 | 9300 | 296 |
| 337 | 20240731 | 130900 | 16124797680 | 9300 | 9280 | 9300 | 9280 | 896 |
| 338 | 20240731 | 130800 | 16116480830 | 9280 | 9300 | 9300 | 9280 | 355 |
| 339 | 20240731 | 130700 | 16113180030 | 9300 | 9300 | 9300 | 9300 | 122 |
| 340 | 20240731 | 130600 | 16112045430 | 9300 | 9290 | 9300 | 9290 | 115 |
| 341 | 20240731 | 130500 | 16110976120 | 9290 | 9280 | 9290 | 9260 | 208 |
| 342 | 20240731 | 130400 | 16109047550 | 9280 | 9290 | 9290 | 9280 | 358 |
| 343 | 20240731 | 130300 | 16105723940 | 9280 | 9300 | 9300 | 9280 | 519 |
| 344 | 20240731 | 130200 | 16100903460 | 9300 | 9320 | 9320 | 9290 | 372 |
| 345 | 20240731 | 130100 | 16097444370 | 9330 | 9330 | 9340 | 9300 | 843 |
| 346 | 20240731 | 130000 | 16089600930 | 9330 | 9330 | 9330 | 9310 | 567 |
| 347 | 20240731 | 125900 | 16084314070 | 9330 | 9330 | 9330 | 9290 | 290 |
| 348 | 20240731 | 125800 | 16081613210 | 9330 | 9320 | 9330 | 9300 | 395 |
| 349 | 20240731 | 125700 | 16077933000 | 9300 | 9290 | 9300 | 9290 | 986 |
| 350 | 20240731 | 125600 | 16068763680 | 9290 | 9280 | 9290 | 9280 | 189 |
| 351 | 20240731 | 125500 | 16067009740 | 9270 | 9280 | 9280 | 9270 | 433 |
| 352 | 20240731 | 125400 | 16062992590 | 9280 | 9260 | 9280 | 9260 | 244 |
| 353 | 20240731 | 125300 | 16060729610 | 9260 | 9280 | 9280 | 9260 | 169 |
| 354 | 20240731 | 125200 | 16059161520 | 9270 | 9270 | 9280 | 9270 | 1640 |
| 355 | 20240731 | 125100 | 16043956240 | 9250 | 9270 | 9270 | 9250 | 284 |
| 356 | 20240731 | 125000 | 16041325280 | 9280 | 9280 | 9280 | 9270 | 388 |
| 357 | 20240731 | 124900 | 16037727630 | 9280 | 9280 | 9280 | 9270 | 356 |
| 358 | 20240731 | 124800 | 16034423960 | 9280 | 9280 | 9280 | 9270 | 461 |
| 359 | 20240731 | 124700 | 16030148320 | 9280 | 9280 | 9280 | 9280 | 76 |
| 360 | 20240731 | 124600 | 16029443040 | 9280 | 9260 | 9280 | 9260 | 343 |
| 361 | 20240731 | 124500 | 16026262770 | 9270 | 9250 | 9270 | 9250 | 1642 |
| 362 | 20240731 | 124400 | 16011060240 | 9240 | 9250 | 9260 | 9240 | 393 |
| 363 | 20240731 | 124300 | 16007426140 | 9250 | 9250 | 9250 | 9240 | 114 |
| 364 | 20240731 | 124200 | 16006371690 | 9230 | 9260 | 9260 | 9230 | 484 |
| 365 | 20240731 | 124100 | 16001902720 | 9260 | 9260 | 9260 | 9230 | 1257 |
| 366 | 20240731 | 124000 | 15990281180 | 9250 | 9260 | 9260 | 9250 | 180 |
| 367 | 20240731 | 123900 | 15988615240 | 9260 | 9260 | 9260 | 9260 | 243 |
| 368 | 20240731 | 123800 | 15986365060 | 9270 | 9270 | 9270 | 9240 | 674 |
| 369 | 20240731 | 123700 | 15980132030 | 9260 | 9250 | 9260 | 9240 | 1248 |
| 370 | 20240731 | 123600 | 15968578520 | 9260 | 9230 | 9260 | 9230 | 419 |
| 371 | 20240731 | 123500 | 15964708510 | 9230 | 9250 | 9260 | 9230 | 1374 |
| 372 | 20240731 | 123400 | 15952015530 | 9250 | 9260 | 9270 | 9240 | 1051 |
| 373 | 20240731 | 123300 | 15942285660 | 9260 | 9250 | 9270 | 9250 | 488 |
| 374 | 20240731 | 123200 | 15937767590 | 9250 | 9260 | 9260 | 9250 | 3036 |
| 375 | 20240731 | 123100 | 15909669400 | 9280 | 9280 | 9300 | 9260 | 1708 |
| 376 | 20240731 | 123000 | 15893830050 | 9280 | 9310 | 9310 | 9280 | 1181 |
| 377 | 20240731 | 122900 | 15882864290 | 9300 | 9310 | 9320 | 9300 | 203 |
| 378 | 20240731 | 122800 | 15880975350 | 9310 | 9320 | 9320 | 9310 | 44 |
| 379 | 20240731 | 122700 | 15880565470 | 9320 | 9330 | 9330 | 9290 | 1193 |
| 380 | 20240731 | 122600 | 15869464970 | 9300 | 9320 | 9330 | 9300 | 502 |
| 381 | 20240731 | 122500 | 15864792810 | 9320 | 9340 | 9340 | 9320 | 178 |
| 382 | 20240731 | 122400 | 15863132690 | 9310 | 9340 | 9340 | 9300 | 522 |
| 383 | 20240731 | 122300 | 15858274230 | 9350 | 9350 | 9360 | 9350 | 226 |
| 384 | 20240731 | 122200 | 15856160320 | 9350 | 9360 | 9370 | 9350 | 1006 |
| 385 | 20240731 | 122100 | 15846735950 | 9360 | 9350 | 9380 | 9350 | 4413 |
| 386 | 20240731 | 122000 | 15805401390 | 9350 | 9340 | 9360 | 9340 | 1135 |
| 387 | 20240731 | 121900 | 15794790490 | 9350 | 9330 | 9350 | 9320 | 299 |
| 388 | 20240731 | 121800 | 15791997570 | 9340 | 9340 | 9340 | 9280 | 2898 |
| 389 | 20240731 | 121700 | 15765041540 | 9350 | 9360 | 9360 | 9340 | 446 |
| 390 | 20240731 | 121600 | 15760871640 | 9350 | 9360 | 9370 | 9350 | 2760 |
| 391 | 20240731 | 121500 | 15735043850 | 9360 | 9350 | 9360 | 9340 | 912 |
| 392 | 20240731 | 121400 | 15726516670 | 9350 | 9350 | 9360 | 9340 | 322 |
| 393 | 20240731 | 121300 | 15723507600 | 9350 | 9340 | 9350 | 9340 | 2150 |
| 394 | 20240731 | 121200 | 15703406400 | 9330 | 9300 | 9350 | 9300 | 2262 |
| 395 | 20240731 | 121100 | 15682290310 | 9330 | 9330 | 9340 | 9300 | 338 |
| 396 | 20240731 | 121000 | 15679142070 | 9310 | 9350 | 9350 | 9310 | 763 |
| 397 | 20240731 | 120900 | 15672021570 | 9360 | 9320 | 9360 | 9310 | 3746 |
| 398 | 20240731 | 120800 | 15637016660 | 9330 | 9330 | 9330 | 9320 | 257 |
| 399 | 20240731 | 120700 | 15634619780 | 9330 | 9320 | 9330 | 9300 | 735 |
| 400 | 20240731 | 120600 | 15627777370 | 9320 | 9330 | 9330 | 9310 | 663 |
| 401 | 20240731 | 120500 | 15621599490 | 9340 | 9350 | 9350 | 9340 | 46 |
| 402 | 20240731 | 120400 | 15621169500 | 9360 | 9340 | 9360 | 9300 | 1612 |
| 403 | 20240731 | 120300 | 15606106350 | 9330 | 9320 | 9330 | 9320 | 4092 |
| 404 | 20240731 | 120200 | 15567928100 | 9330 | 9310 | 9330 | 9300 | 890 |
| 405 | 20240731 | 120100 | 15559642250 | 9300 | 9310 | 9310 | 9250 | 968 |
| 406 | 20240731 | 120000 | 15550657600 | 9320 | 9320 | 9330 | 9320 | 535 |
| 407 | 20240731 | 115900 | 15545669500 | 9320 | 9330 | 9340 | 9310 | 964 |
| 408 | 20240731 | 115800 | 15536683770 | 9330 | 9330 | 9350 | 9330 | 516 |
| 409 | 20240731 | 115700 | 15531864710 | 9350 | 9350 | 9350 | 9320 | 158 |
| 410 | 20240731 | 115600 | 15530388310 | 9350 | 9340 | 9350 | 9320 | 1350 |
| 411 | 20240731 | 115500 | 15517775080 | 9360 | 9320 | 9360 | 9310 | 4930 |
| 412 | 20240731 | 115400 | 15471761470 | 9320 | 9300 | 9320 | 9290 | 1900 |
| 413 | 20240731 | 115300 | 15454076320 | 9300 | 9300 | 9300 | 9290 | 263 |
| 414 | 20240731 | 115200 | 15451631680 | 9300 | 9310 | 9310 | 9290 | 1366 |
| 415 | 20240731 | 115100 | 15438930580 | 9310 | 9310 | 9310 | 9310 | 106 |
| 416 | 20240731 | 115000 | 15437943720 | 9310 | 9310 | 9310 | 9300 | 358 |
| 417 | 20240731 | 114900 | 15434612210 | 9310 | 9310 | 9320 | 9310 | 1087 |
| 418 | 20240731 | 114800 | 15424491650 | 9310 | 9300 | 9310 | 9300 | 471 |
| 419 | 20240731 | 114700 | 15420109350 | 9310 | 9310 | 9310 | 9300 | 111 |
| 420 | 20240731 | 114600 | 15419076040 | 9320 | 9290 | 9320 | 9290 | 1727 |
| 421 | 20240731 | 114500 | 15403008260 | 9300 | 9310 | 9310 | 9300 | 66 |
| 422 | 20240731 | 114400 | 15402393810 | 9310 | 9280 | 9310 | 9280 | 486 |
| 423 | 20240731 | 114300 | 15397875190 | 9310 | 9320 | 9320 | 9280 | 1204 |
| 424 | 20240731 | 114200 | 15386677560 | 9330 | 9320 | 9330 | 9300 | 1140 |
| 425 | 20240731 | 114100 | 15376051140 | 9330 | 9320 | 9330 | 9310 | 1696 |
| 426 | 20240731 | 114000 | 15360248040 | 9330 | 9320 | 9330 | 9320 | 574 |
| 427 | 20240731 | 113900 | 15354895070 | 9330 | 9330 | 9330 | 9320 | 531 |
| 428 | 20240731 | 113800 | 15349942630 | 9330 | 9320 | 9330 | 9300 | 1289 |
| 429 | 20240731 | 113700 | 15337934610 | 9320 | 9320 | 9320 | 9320 | 579 |
| 430 | 20240731 | 113600 | 15332538330 | 9320 | 9300 | 9320 | 9300 | 1449 |
| 431 | 20240731 | 113500 | 15319048250 | 9310 | 9300 | 9310 | 9300 | 1027 |
| 432 | 20240731 | 113400 | 15309495580 | 9300 | 9300 | 9300 | 9280 | 238 |
| 433 | 20240731 | 113300 | 15307282220 | 9300 | 9290 | 9300 | 9290 | 502 |
| 434 | 20240731 | 113200 | 15302615590 | 9300 | 9300 | 9300 | 9280 | 663 |
| 435 | 20240731 | 113100 | 15296458870 | 9290 | 9310 | 9310 | 9270 | 1472 |
| 436 | 20240731 | 113000 | 15282777530 | 9310 | 9230 | 9320 | 9230 | 10403 |
| 437 | 20240731 | 112900 | 15186279800 | 9250 | 9250 | 9250 | 9240 | 830 |
| 438 | 20240731 | 112800 | 15178607170 | 9250 | 9250 | 9250 | 9250 | 383 |
| 439 | 20240731 | 112700 | 15175064420 | 9240 | 9250 | 9250 | 9230 | 831 |
| 440 | 20240731 | 112600 | 15167385150 | 9250 | 9230 | 9250 | 9230 | 822 |
| 441 | 20240731 | 112500 | 15159786980 | 9230 | 9200 | 9230 | 9200 | 909 |
| 442 | 20240731 | 112400 | 15151401450 | 9200 | 9230 | 9230 | 9160 | 1763 |
| 443 | 20240731 | 112300 | 15135164290 | 9230 | 9220 | 9230 | 9200 | 1079 |
| 444 | 20240731 | 112200 | 15125230950 | 9230 | 9230 | 9230 | 9220 | 602 |
| 445 | 20240731 | 112100 | 15119674510 | 9230 | 9220 | 9230 | 9220 | 50 |
| 446 | 20240731 | 112000 | 15119213190 | 9200 | 9230 | 9240 | 9200 | 300 |
| 447 | 20240731 | 111900 | 15116449220 | 9210 | 9220 | 9230 | 9210 | 550 |
| 448 | 20240731 | 111800 | 15111374100 | 9220 | 9230 | 9230 | 9210 | 300 |
| 449 | 20240731 | 111700 | 15108606920 | 9240 | 9230 | 9250 | 9200 | 962 |
| 450 | 20240731 | 111600 | 15099723760 | 9240 | 9240 | 9250 | 9240 | 1856 |
| 451 | 20240731 | 111500 | 15082572500 | 9240 | 9210 | 9240 | 9200 | 4510 |
| 452 | 20240731 | 111400 | 15040990610 | 9210 | 9210 | 9220 | 9210 | 529 |
| 453 | 20240731 | 111300 | 15036117000 | 9220 | 9220 | 9220 | 9210 | 679 |
| 454 | 20240731 | 111200 | 15029857020 | 9220 | 9210 | 9220 | 9190 | 1257 |
| 455 | 20240731 | 111100 | 15018280880 | 9220 | 9200 | 9220 | 9200 | 3671 |
| 456 | 20240731 | 111000 | 14984492110 | 9200 | 9190 | 9200 | 9180 | 203 |
| 457 | 20240731 | 110900 | 14982624900 | 9190 | 9170 | 9200 | 9160 | 365 |
| 458 | 20240731 | 110800 | 14979276840 | 9150 | 9210 | 9220 | 9140 | 1453 |
| 459 | 20240731 | 110700 | 14965932720 | 9220 | 9160 | 9230 | 9160 | 172 |
| 460 | 20240731 | 110600 | 14964352550 | 9170 | 9160 | 9170 | 9140 | 715 |
| 461 | 20240731 | 110500 | 14957813570 | 9160 | 9160 | 9170 | 9150 | 2445 |
| 462 | 20240731 | 110400 | 14935412230 | 9160 | 9180 | 9200 | 9150 | 2183 |
| 463 | 20240731 | 110300 | 14915409080 | 9180 | 9170 | 9180 | 9170 | 840 |
| 464 | 20240731 | 110200 | 14907702140 | 9170 | 9170 | 9200 | 9170 | 224 |
| 465 | 20240731 | 110100 | 14905643000 | 9200 | 9170 | 9200 | 9150 | 1073 |
| 466 | 20240731 | 110000 | 14895789430 | 9170 | 9160 | 9170 | 9160 | 523 |
| 467 | 20240731 | 105900 | 14890996520 | 9150 | 9140 | 9150 | 9130 | 986 |
| 468 | 20240731 | 105800 | 14881978750 | 9140 | 9120 | 9150 | 9120 | 1384 |
| 469 | 20240731 | 105700 | 14869334670 | 9120 | 9140 | 9160 | 9120 | 4257 |
| 470 | 20240731 | 105600 | 14830444570 | 9130 | 9170 | 9170 | 9130 | 7050 |
| 471 | 20240731 | 105500 | 14765917940 | 9170 | 9200 | 9200 | 9170 | 2468 |
| 472 | 20240731 | 105400 | 14743255670 | 9200 | 9180 | 9200 | 9170 | 3300 |
| 473 | 20240731 | 105300 | 14712969830 | 9180 | 9190 | 9220 | 9180 | 1621 |
| 474 | 20240731 | 105200 | 14698073820 | 9220 | 9220 | 9240 | 9170 | 7913 |
| 475 | 20240731 | 105100 | 14625326310 | 9230 | 9230 | 9270 | 9220 | 1175 |
| 476 | 20240731 | 105000 | 14614478750 | 9270 | 9260 | 9270 | 9210 | 7500 |
| 477 | 20240731 | 104900 | 14545249480 | 9280 | 9280 | 9290 | 9260 | 631 |
| 478 | 20240731 | 104800 | 14539395530 | 9270 | 9270 | 9270 | 9250 | 165 |
| 479 | 20240731 | 104700 | 14537866830 | 9240 | 9260 | 9280 | 9240 | 1782 |
| 480 | 20240731 | 104600 | 14521370640 | 9260 | 9280 | 9290 | 9250 | 3069 |
| 481 | 20240731 | 104500 | 14492905950 | 9280 | 9300 | 9310 | 9280 | 1397 |
| 482 | 20240731 | 104400 | 14479930740 | 9300 | 9240 | 9300 | 9240 | 1987 |
| 483 | 20240731 | 104300 | 14461490480 | 9240 | 9280 | 9280 | 9240 | 938 |
| 484 | 20240731 | 104200 | 14452818870 | 9240 | 9260 | 9300 | 9240 | 3651 |
| 485 | 20240731 | 104100 | 14419050530 | 9240 | 9300 | 9320 | 9240 | 5082 |
| 486 | 20240731 | 104000 | 14371932070 | 9300 | 9320 | 9350 | 9300 | 405 |
| 487 | 20240731 | 103900 | 14368161500 | 9350 | 9360 | 9360 | 9290 | 3489 |
| 488 | 20240731 | 103800 | 14335659120 | 9370 | 9380 | 9380 | 9350 | 961 |
| 489 | 20240731 | 103700 | 14326659580 | 9380 | 9370 | 9380 | 9370 | 1180 |
| 490 | 20240731 | 103600 | 14315601490 | 9360 | 9350 | 9360 | 9340 | 823 |
| 491 | 20240731 | 103500 | 14307901930 | 9350 | 9330 | 9350 | 9330 | 1709 |
| 492 | 20240731 | 103400 | 14291936800 | 9330 | 9350 | 9350 | 9320 | 1396 |
| 493 | 20240731 | 103300 | 14278904800 | 9350 | 9360 | 9360 | 9340 | 631 |
| 494 | 20240731 | 103200 | 14273003220 | 9360 | 9330 | 9360 | 9320 | 486 |
| 495 | 20240731 | 103100 | 14268459690 | 9320 | 9360 | 9370 | 9320 | 4165 |
| 496 | 20240731 | 103000 | 14229493300 | 9370 | 9360 | 9380 | 9350 | 1677 |
| 497 | 20240731 | 102900 | 14213780780 | 9370 | 9370 | 9370 | 9340 | 3783 |
| 498 | 20240731 | 102800 | 14178392530 | 9370 | 9360 | 9380 | 9340 | 6711 |
| 499 | 20240731 | 102700 | 14115520410 | 9360 | 9290 | 9370 | 9290 | 8639 |
| 500 | 20240731 | 102600 | 14034823350 | 9300 | 9300 | 9300 | 9290 | 337 |
| 501 | 20240731 | 102500 | 14031689790 | 9300 | 9300 | 9320 | 9280 | 2222 |
| 502 | 20240731 | 102400 | 14011030700 | 9290 | 9290 | 9300 | 9270 | 2661 |
| 503 | 20240731 | 102300 | 13986324970 | 9280 | 9270 | 9280 | 9250 | 1350 |
| 504 | 20240731 | 102200 | 13973816370 | 9280 | 9270 | 9280 | 9250 | 814 |
| 505 | 20240731 | 102100 | 13966273500 | 9220 | 9230 | 9260 | 9220 | 3895 |
| 506 | 20240731 | 102000 | 13930338940 | 9240 | 9240 | 9260 | 9230 | 1315 |
| 507 | 20240731 | 101900 | 13918193100 | 9230 | 9230 | 9240 | 9230 | 1276 |
| 508 | 20240731 | 101800 | 13906415590 | 9230 | 9260 | 9260 | 9230 | 1423 |
| 509 | 20240731 | 101700 | 13893263360 | 9230 | 9260 | 9260 | 9230 | 1434 |
| 510 | 20240731 | 101600 | 13880007950 | 9250 | 9250 | 9290 | 9230 | 3001 |
| 511 | 20240731 | 101500 | 13852261320 | 9250 | 9250 | 9290 | 9250 | 280 |
| 512 | 20240731 | 101400 | 13849666730 | 9250 | 9260 | 9300 | 9230 | 5199 |
| 513 | 20240731 | 101300 | 13801512190 | 9260 | 9280 | 9280 | 9230 | 2560 |
| 514 | 20240731 | 101200 | 13777852670 | 9300 | 9330 | 9340 | 9280 | 2000 |
| 515 | 20240731 | 101100 | 13759216040 | 9330 | 9330 | 9340 | 9300 | 6465 |
| 516 | 20240731 | 101000 | 13698950350 | 9340 | 9270 | 9340 | 9260 | 9137 |
| 517 | 20240731 | 100900 | 13613879470 | 9270 | 9250 | 9280 | 9240 | 1783 |
| 518 | 20240731 | 100800 | 13597358890 | 9260 | 9270 | 9270 | 9260 | 1654 |
| 519 | 20240731 | 100700 | 13582041250 | 9260 | 9230 | 9260 | 9210 | 4954 |
| 520 | 20240731 | 100600 | 13536379570 | 9230 | 9240 | 9250 | 9230 | 3131 |
| 521 | 20240731 | 100500 | 13507465420 | 9240 | 9220 | 9300 | 9200 | 4555 |
| 522 | 20240731 | 100400 | 13465343710 | 9220 | 9210 | 9230 | 9200 | 3599 |
| 523 | 20240731 | 100300 | 13432207040 | 9200 | 9200 | 9260 | 9190 | 7215 |
| 524 | 20240731 | 100200 | 13365784710 | 9210 | 9270 | 9270 | 9190 | 21391 |
| 525 | 20240731 | 100100 | 13168348660 | 9270 | 9310 | 9320 | 9270 | 6716 |
| 526 | 20240731 | 100000 | 13105913630 | 9320 | 9340 | 9350 | 9310 | 2633 |
| 527 | 20240731 | 095900 | 13081351840 | 9340 | 9350 | 9360 | 9330 | 1581 |
| 528 | 20240731 | 095800 | 13066576880 | 9350 | 9320 | 9360 | 9310 | 4571 |
| 529 | 20240731 | 095700 | 13023857530 | 9330 | 9300 | 9350 | 9280 | 4930 |
| 530 | 20240731 | 095600 | 12977944070 | 9300 | 9290 | 9300 | 9280 | 5252 |
| 531 | 20240731 | 095500 | 12929196350 | 9280 | 9300 | 9330 | 9280 | 4141 |
| 532 | 20240731 | 095400 | 12890688890 | 9300 | 9290 | 9310 | 9280 | 3093 |
| 533 | 20240731 | 095300 | 12861950610 | 9290 | 9270 | 9340 | 9270 | 7395 |
| 534 | 20240731 | 095200 | 12793223040 | 9280 | 9380 | 9380 | 9260 | 27602 |
| 535 | 20240731 | 095100 | 12536618410 | 9360 | 9360 | 9390 | 9350 | 7871 |
| 536 | 20240731 | 095000 | 12462912910 | 9390 | 9410 | 9420 | 9360 | 5154 |
| 537 | 20240731 | 094900 | 12414553800 | 9410 | 9390 | 9430 | 9380 | 4756 |
| 538 | 20240731 | 094800 | 12369851350 | 9390 | 9390 | 9400 | 9350 | 17006 |
| 539 | 20240731 | 094700 | 12210470040 | 9400 | 9430 | 9490 | 9400 | 13110 |
| 540 | 20240731 | 094600 | 12086815690 | 9430 | 9380 | 9440 | 9380 | 9239 |
| 541 | 20240731 | 094500 | 11999894210 | 9380 | 9490 | 9550 | 9380 | 32866 |
| 542 | 20240731 | 094400 | 11688491010 | 9500 | 9470 | 9540 | 9450 | 25619 |
| 543 | 20240731 | 094300 | 11445454600 | 9460 | 9430 | 9470 | 9400 | 15095 |
| 544 | 20240731 | 094200 | 11303112590 | 9430 | 9360 | 9440 | 9360 | 23296 |
| 545 | 20240731 | 094100 | 11083921790 | 9380 | 9400 | 9610 | 9310 | 64089 |
| 546 | 20240731 | 094000 | 10480997640 | 9400 | 9570 | 9600 | 9340 | 78401 |
| 547 | 20240731 | 093900 | 9739518320 | 9570 | 9750 | 9870 | 9460 | 119124 |
| 548 | 20240731 | 093800 | 8592290950 | 9750 | 9840 | 9950 | 9720 | 127403 |
| 549 | 20240731 | 093700 | 7339379720 | 9870 | 9980 | 10000 | 9840 | 170113 |
| 550 | 20240731 | 093600 | 5646465130 | 9910 | 9910 | 9910 | 9910 | 0 |
| 551 | 20240731 | 093500 | 5646465130 | 9910 | 9610 | 9910 | 9590 | 176664 |
| 552 | 20240731 | 093400 | 3917210040 | 9610 | 9490 | 9610 | 9480 | 33395 |
| 553 | 20240731 | 093300 | 3598082300 | 9500 | 9450 | 9500 | 9440 | 10000 |
| 554 | 20240731 | 093200 | 3503328480 | 9430 | 9490 | 9500 | 9400 | 21216 |
| 555 | 20240731 | 093100 | 3302559260 | 9490 | 9470 | 9550 | 9450 | 38685 |
| 556 | 20240731 | 093000 | 2935121440 | 9490 | 9330 | 9500 | 9330 | 41630 |
| 557 | 20240731 | 092900 | 2541591460 | 9330 | 9350 | 9370 | 9330 | 7755 |
| 558 | 20240731 | 092800 | 2469145990 | 9360 | 9350 | 9370 | 9330 | 6343 |
| 559 | 20240731 | 092700 | 2409820410 | 9360 | 9310 | 9380 | 9310 | 11852 |
| 560 | 20240731 | 092600 | 2299046010 | 9320 | 9400 | 9400 | 9320 | 13041 |
| 561 | 20240731 | 092500 | 2177038080 | 9370 | 9310 | 9420 | 9310 | 18061 |
| 562 | 20240731 | 092400 | 2007606420 | 9310 | 9330 | 9350 | 9280 | 16005 |
| 563 | 20240731 | 092300 | 1858623700 | 9330 | 9360 | 9370 | 9330 | 10912 |
| 564 | 20240731 | 092200 | 1756652250 | 9370 | 9380 | 9400 | 9350 | 13671 |
| 565 | 20240731 | 092100 | 1628319450 | 9380 | 9340 | 9400 | 9280 | 27995 |
| 566 | 20240731 | 092000 | 1366583820 | 9340 | 9300 | 9340 | 9250 | 18530 |
| 567 | 20240731 | 091900 | 1194374670 | 9290 | 9220 | 9300 | 9210 | 15655 |
| 568 | 20240731 | 091800 | 1049746210 | 9220 | 9190 | 9240 | 9170 | 14124 |
| 569 | 20240731 | 091700 | 919680830 | 9190 | 9110 | 9190 | 9100 | 9074 |
| 570 | 20240731 | 091600 | 836710430 | 9120 | 9060 | 9120 | 9050 | 6318 |
| 571 | 20240731 | 091500 | 779306610 | 9060 | 9050 | 9060 | 9030 | 3399 |
| 572 | 20240731 | 091400 | 748567680 | 9040 | 9030 | 9040 | 9010 | 1369 |
| 573 | 20240731 | 091300 | 736208640 | 9030 | 9030 | 9030 | 9010 | 1260 |
| 574 | 20240731 | 091200 | 724842560 | 9010 | 9020 | 9020 | 9000 | 2718 |
| 575 | 20240731 | 091100 | 700342300 | 9020 | 9040 | 9070 | 9020 | 3131 |
| 576 | 20240731 | 091000 | 672024490 | 9030 | 8950 | 9030 | 8950 | 10924 |
| 577 | 20240731 | 090900 | 573706680 | 8950 | 8980 | 8980 | 8940 | 1777 |
| 578 | 20240731 | 090800 | 557796000 | 8950 | 8980 | 9010 | 8950 | 1853 |
| 579 | 20240731 | 090700 | 541127410 | 8970 | 8960 | 8970 | 8930 | 3219 |
| 580 | 20240731 | 090600 | 512340840 | 8960 | 8940 | 8960 | 8930 | 3989 |
| 581 | 20240731 | 090500 | 476659940 | 8930 | 8960 | 8980 | 8910 | 5173 |
| 582 | 20240731 | 090400 | 430386680 | 9000 | 9010 | 9030 | 8960 | 4737 |
| 583 | 20240731 | 090300 | 387792240 | 9010 | 9020 | 9070 | 8980 | 5487 |
| 584 | 20240731 | 090200 | 338312730 | 9030 | 8970 | 9080 | 8970 | 2923 |
| 585 | 20240731 | 090100 | 312045390 | 8970 | 9040 | 9100 | 8970 | 12014 |
| 586 | 20240731 | 090000 | 203340730 | 9040 | 9010 | 9120 | 8970 | 22549 |