30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 3 | 20250318 | 184400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20250318 | 184300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20250318 | 184200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20250318 | 184100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20250318 | 184000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20250318 | 183900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20250318 | 183800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20250318 | 183700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20250318 | 183600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20250318 | 183500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20250318 | 183400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20250318 | 183300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20250318 | 183200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20250318 | 183100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20250318 | 183000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20250318 | 182900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20250318 | 182800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20250318 | 182700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20250318 | 182600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20250318 | 182500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20250318 | 182400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20250318 | 182300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20250318 | 182200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20250318 | 182100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20250318 | 182000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20250318 | 181900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20250318 | 181800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20250318 | 181700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20250318 | 181600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20250318 | 181500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 33 | 20250318 | 181400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20250318 | 181300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20250318 | 181200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20250318 | 181100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20250318 | 181000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20250318 | 180900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20250318 | 180800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20250318 | 180700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20250318 | 180600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20250318 | 180500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20250318 | 180400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20250318 | 180300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20250318 | 180200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20250318 | 180100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20250318 | 180000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20250318 | 175900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20250318 | 175800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20250318 | 175700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20250318 | 175600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20250318 | 175500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20250318 | 175400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20250318 | 175300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20250318 | 175200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20250318 | 175100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20250318 | 175000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20250318 | 174900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20250318 | 174800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20250318 | 174700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20250318 | 174600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20250318 | 174500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 63 | 20250318 | 174400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20250318 | 174300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20250318 | 174200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20250318 | 174100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20250318 | 174000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20250318 | 173900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20250318 | 173800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20250318 | 173700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20250318 | 173600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20250318 | 173500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20250318 | 173400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20250318 | 173300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20250318 | 173200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20250318 | 173100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20250318 | 173000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20250318 | 172900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20250318 | 172800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20250318 | 172700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20250318 | 172600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20250318 | 172500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20250318 | 172400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20250318 | 172300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20250318 | 172200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20250318 | 172100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20250318 | 172000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20250318 | 171900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20250318 | 171800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20250318 | 171700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20250318 | 171600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20250318 | 171500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 93 | 20250318 | 171400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20250318 | 171300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20250318 | 171200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20250318 | 171100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20250318 | 171000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20250318 | 170900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20250318 | 170800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20250318 | 170700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20250318 | 170600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20250318 | 170500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20250318 | 170400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20250318 | 170300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20250318 | 170200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20250318 | 170100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20250318 | 170000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20250318 | 165900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20250318 | 165800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20250318 | 165700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20250318 | 165600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20250318 | 165500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20250318 | 165400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20250318 | 165300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20250318 | 165200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20250318 | 165100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20250318 | 165000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20250318 | 164900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20250318 | 164800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20250318 | 164700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20250318 | 164600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20250318 | 164500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 123 | 20250318 | 164400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20250318 | 164300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20250318 | 164200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20250318 | 164100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20250318 | 164000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20250318 | 163900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20250318 | 163800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20250318 | 163700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20250318 | 163600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20250318 | 163500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20250318 | 163400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20250318 | 163300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20250318 | 163200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20250318 | 163100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20250318 | 163000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20250318 | 162900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20250318 | 162800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20250318 | 162700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20250318 | 162600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20250318 | 162500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20250318 | 162400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20250318 | 162300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20250318 | 162200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20250318 | 162100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20250318 | 162000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20250318 | 161900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20250318 | 161800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20250318 | 161700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20250318 | 161600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20250318 | 161500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 153 | 20250318 | 161400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20250318 | 161300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20250318 | 161200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20250318 | 161100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20250318 | 161000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20250318 | 160900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20250318 | 160800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20250318 | 160700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20250318 | 160600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20250318 | 160500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20250318 | 160400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20250318 | 160300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20250318 | 160200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20250318 | 160100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20250318 | 160000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20250318 | 155900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20250318 | 155800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20250318 | 155700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20250318 | 155600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20250318 | 155500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20250318 | 155400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20250318 | 155300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20250318 | 155200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20250318 | 155100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20250318 | 155000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20250318 | 154900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20250318 | 154800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20250318 | 154700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20250318 | 154600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20250318 | 154500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 183 | 20250318 | 154400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20250318 | 154300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20250318 | 154200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20250318 | 154100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20250318 | 154000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20250318 | 153900 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20250318 | 153800 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20250318 | 153700 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20250318 | 153600 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20250318 | 153500 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20250318 | 153400 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20250318 | 153300 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20250318 | 153200 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20250318 | 153100 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20250318 | 153000 | 94742094865 | 6740 | 6740 | 6740 | 6740 | 249619 |
| 198 | 20250318 | 152900 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20250318 | 152800 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20250318 | 152700 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20250318 | 152600 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20250318 | 152500 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20250318 | 152400 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20250318 | 152300 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20250318 | 152200 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20250318 | 152100 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20250318 | 152000 | 93059662805 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20250318 | 151900 | 93059662805 | 6740 | 6820 | 6820 | 6670 | 309924 |
| 209 | 20250318 | 151800 | 90967486620 | 6820 | 6810 | 6820 | 6780 | 147372 |
| 210 | 20250318 | 151700 | 89965124920 | 6810 | 6750 | 6810 | 6750 | 126831 |
| 211 | 20250318 | 151600 | 89103884635 | 6760 | 6830 | 6830 | 6740 | 230352 |
| 212 | 20250318 | 151500 | 87542362340 | 6820 | 6840 | 6850 | 6780 | 255107 |
| 213 | 20250318 | 151400 | 85802053760 | 6840 | 6820 | 6840 | 6770 | 388086 |
| 214 | 20250318 | 151300 | 83159927930 | 6810 | 6690 | 6880 | 6690 | 613071 |
| 215 | 20250318 | 151200 | 78993606965 | 6700 | 6720 | 6750 | 6680 | 95402 |
| 216 | 20250318 | 151100 | 78352854795 | 6720 | 6720 | 6730 | 6690 | 107098 |
| 217 | 20250318 | 151000 | 77634096760 | 6720 | 6680 | 6730 | 6670 | 82520 |
| 218 | 20250318 | 150900 | 77080609120 | 6690 | 6660 | 6690 | 6660 | 14374 |
| 219 | 20250318 | 150800 | 76984689960 | 6660 | 6685 | 6690 | 6660 | 17121 |
| 220 | 20250318 | 150700 | 76870392680 | 6690 | 6670 | 6690 | 6660 | 13053 |
| 221 | 20250318 | 150600 | 76783208025 | 6670 | 6690 | 6700 | 6660 | 22555 |
| 222 | 20250318 | 150500 | 76632622765 | 6690 | 6690 | 6700 | 6690 | 8994 |
| 223 | 20250318 | 150400 | 76572419090 | 6690 | 6700 | 6700 | 6690 | 11957 |
| 224 | 20250318 | 150300 | 76492388030 | 6700 | 6670 | 6700 | 6660 | 24228 |
| 225 | 20250318 | 150200 | 76330401490 | 6680 | 6700 | 6700 | 6660 | 23352 |
| 226 | 20250318 | 150100 | 76174505190 | 6700 | 6700 | 6710 | 6680 | 78634 |
| 227 | 20250318 | 150000 | 75647275380 | 6700 | 6680 | 6710 | 6670 | 93208 |
| 228 | 20250318 | 145900 | 75023738250 | 6680 | 6660 | 6680 | 6660 | 13580 |
| 229 | 20250318 | 145800 | 74933155710 | 6660 | 6660 | 6670 | 6660 | 8375 |
| 230 | 20250318 | 145700 | 74877305240 | 6660 | 6660 | 6670 | 6650 | 15808 |
| 231 | 20250318 | 145600 | 74772042790 | 6660 | 6650 | 6660 | 6640 | 27120 |
| 232 | 20250318 | 145500 | 74591585100 | 6650 | 6630 | 6650 | 6630 | 12376 |
| 233 | 20250318 | 145400 | 74509479380 | 6630 | 6630 | 6630 | 6610 | 13595 |
| 234 | 20250318 | 145300 | 74419506330 | 6620 | 6620 | 6630 | 6620 | 5183 |
| 235 | 20250318 | 145200 | 74385189675 | 6620 | 6620 | 6630 | 6620 | 11514 |
| 236 | 20250318 | 145100 | 74308956705 | 6630 | 6620 | 6640 | 6610 | 9115 |
| 237 | 20250318 | 145000 | 74248604895 | 6630 | 6620 | 6640 | 6610 | 8741 |
| 238 | 20250318 | 144900 | 74190686375 | 6620 | 6640 | 6640 | 6610 | 24383 |
| 239 | 20250318 | 144800 | 74029272815 | 6640 | 6640 | 6650 | 6620 | 8850 |
| 240 | 20250318 | 144700 | 73970580610 | 6640 | 6640 | 6650 | 6630 | 5599 |
| 241 | 20250318 | 144600 | 73933427505 | 6640 | 6630 | 6650 | 6630 | 9192 |
| 242 | 20250318 | 144500 | 73872417010 | 6640 | 6630 | 6640 | 6625 | 6325 |
| 243 | 20250318 | 144400 | 73830460270 | 6630 | 6630 | 6640 | 6620 | 7485 |
| 244 | 20250318 | 144300 | 73780826490 | 6630 | 6620 | 6630 | 6620 | 4117 |
| 245 | 20250318 | 144200 | 73753554060 | 6620 | 6610 | 6630 | 6610 | 15361 |
| 246 | 20250318 | 144100 | 73651959840 | 6610 | 6610 | 6620 | 6610 | 8972 |
| 247 | 20250318 | 144000 | 73592651740 | 6610 | 6620 | 6630 | 6610 | 13869 |
| 248 | 20250318 | 143900 | 73500897280 | 6630 | 6640 | 6640 | 6610 | 34927 |
| 249 | 20250318 | 143800 | 73269531870 | 6640 | 6630 | 6650 | 6630 | 5929 |
| 250 | 20250318 | 143700 | 73230162915 | 6640 | 6640 | 6640 | 6630 | 4029 |
| 251 | 20250318 | 143600 | 73203419175 | 6640 | 6650 | 6650 | 6620 | 17317 |
| 252 | 20250318 | 143500 | 73088633025 | 6640 | 6630 | 6650 | 6630 | 5564 |
| 253 | 20250318 | 143400 | 73051693660 | 6640 | 6630 | 6640 | 6620 | 6309 |
| 254 | 20250318 | 143300 | 73009867780 | 6630 | 6650 | 6650 | 6630 | 11329 |
| 255 | 20250318 | 143200 | 72934689090 | 6640 | 6650 | 6660 | 6630 | 18607 |
| 256 | 20250318 | 143100 | 72811116740 | 6650 | 6660 | 6660 | 6630 | 10776 |
| 257 | 20250318 | 143000 | 72739527740 | 6650 | 6670 | 6680 | 6640 | 19358 |
| 258 | 20250318 | 142900 | 72610588475 | 6670 | 6670 | 6680 | 6660 | 30092 |
| 259 | 20250318 | 142800 | 72409743055 | 6670 | 6630 | 6670 | 6630 | 32000 |
| 260 | 20250318 | 142700 | 72196973705 | 6630 | 6650 | 6650 | 6630 | 7145 |
| 261 | 20250318 | 142600 | 72149564275 | 6650 | 6630 | 6650 | 6620 | 6124 |
| 262 | 20250318 | 142500 | 72108946530 | 6620 | 6640 | 6640 | 6620 | 6158 |
| 263 | 20250318 | 142400 | 72068119070 | 6630 | 6660 | 6660 | 6620 | 11992 |
| 264 | 20250318 | 142300 | 71988487490 | 6660 | 6640 | 6660 | 6640 | 7009 |
| 265 | 20250318 | 142200 | 71941865900 | 6640 | 6640 | 6660 | 6640 | 5512 |
| 266 | 20250318 | 142100 | 71905214770 | 6640 | 6660 | 6660 | 6640 | 14186 |
| 267 | 20250318 | 142000 | 71810888725 | 6660 | 6675 | 6680 | 6650 | 25497 |
| 268 | 20250318 | 141900 | 71640898070 | 6670 | 6645 | 6680 | 6640 | 63239 |
| 269 | 20250318 | 141800 | 71219174900 | 6645 | 6640 | 6650 | 6640 | 8593 |
| 270 | 20250318 | 141700 | 71162084775 | 6640 | 6640 | 6650 | 6620 | 11726 |
| 271 | 20250318 | 141600 | 71084260095 | 6640 | 6640 | 6670 | 6600 | 55457 |
| 272 | 20250318 | 141500 | 70715798495 | 6640 | 6620 | 6650 | 6620 | 20688 |
| 273 | 20250318 | 141400 | 70578530025 | 6620 | 6640 | 6640 | 6610 | 13314 |
| 274 | 20250318 | 141300 | 70490316525 | 6640 | 6640 | 6650 | 6625 | 10191 |
| 275 | 20250318 | 141200 | 70422720905 | 6640 | 6630 | 6640 | 6620 | 23299 |
| 276 | 20250318 | 141100 | 70268106930 | 6630 | 6600 | 6630 | 6590 | 14542 |
| 277 | 20250318 | 141000 | 70171866640 | 6590 | 6580 | 6610 | 6570 | 12766 |
| 278 | 20250318 | 140900 | 70087750020 | 6580 | 6590 | 6600 | 6580 | 9617 |
| 279 | 20250318 | 140800 | 70024438290 | 6600 | 6590 | 6600 | 6590 | 2453 |
| 280 | 20250318 | 140700 | 70008250870 | 6590 | 6600 | 6610 | 6590 | 5176 |
| 281 | 20250318 | 140600 | 69974090490 | 6600 | 6610 | 6610 | 6590 | 14483 |
| 282 | 20250318 | 140500 | 69878481200 | 6600 | 6600 | 6610 | 6590 | 26827 |
| 283 | 20250318 | 140400 | 69701419530 | 6600 | 6590 | 6600 | 6580 | 11599 |
| 284 | 20250318 | 140300 | 69625004065 | 6590 | 6590 | 6590 | 6570 | 11264 |
| 285 | 20250318 | 140200 | 69550835735 | 6590 | 6540 | 6590 | 6540 | 15077 |
| 286 | 20250318 | 140100 | 69451753265 | 6550 | 6540 | 6550 | 6540 | 1557 |
| 287 | 20250318 | 140000 | 69441566325 | 6550 | 6550 | 6560 | 6540 | 13303 |
| 288 | 20250318 | 135900 | 69354449135 | 6550 | 6550 | 6550 | 6540 | 5440 |
| 289 | 20250318 | 135800 | 69318866225 | 6550 | 6550 | 6550 | 6540 | 2900 |
| 290 | 20250318 | 135700 | 69299886335 | 6550 | 6540 | 6550 | 6540 | 3746 |
| 291 | 20250318 | 135600 | 69275382345 | 6540 | 6560 | 6560 | 6530 | 6233 |
| 292 | 20250318 | 135500 | 69234597495 | 6560 | 6550 | 6560 | 6540 | 4545 |
| 293 | 20250318 | 135400 | 69204833325 | 6550 | 6540 | 6550 | 6530 | 5503 |
| 294 | 20250318 | 135300 | 69168841975 | 6550 | 6540 | 6550 | 6540 | 3349 |
| 295 | 20250318 | 135200 | 69146929735 | 6550 | 6540 | 6550 | 6530 | 5833 |
| 296 | 20250318 | 135100 | 69108811795 | 6540 | 6530 | 6540 | 6530 | 6868 |
| 297 | 20250318 | 135000 | 69063940805 | 6540 | 6530 | 6540 | 6530 | 5144 |
| 298 | 20250318 | 134900 | 69030337535 | 6540 | 6530 | 6540 | 6530 | 24175 |
| 299 | 20250318 | 134800 | 68872461895 | 6530 | 6545 | 6550 | 6530 | 13017 |
| 300 | 20250318 | 134700 | 68787334200 | 6545 | 6550 | 6550 | 6540 | 4509 |
| 301 | 20250318 | 134600 | 68757832745 | 6540 | 6550 | 6550 | 6540 | 3109 |
| 302 | 20250318 | 134500 | 68737488165 | 6550 | 6560 | 6560 | 6540 | 5963 |
| 303 | 20250318 | 134400 | 68698432285 | 6560 | 6550 | 6570 | 6550 | 6950 |
| 304 | 20250318 | 134300 | 68652868015 | 6550 | 6550 | 6550 | 6540 | 10033 |
| 305 | 20250318 | 134200 | 68587191325 | 6560 | 6560 | 6560 | 6540 | 25005 |
| 306 | 20250318 | 134100 | 68423396475 | 6550 | 6570 | 6570 | 6550 | 6662 |
| 307 | 20250318 | 134000 | 68379735115 | 6570 | 6570 | 6570 | 6550 | 5820 |
| 308 | 20250318 | 133900 | 68341530065 | 6570 | 6570 | 6570 | 6550 | 6096 |
| 309 | 20250318 | 133800 | 68301533885 | 6570 | 6570 | 6570 | 6550 | 12342 |
| 310 | 20250318 | 133700 | 68220592175 | 6570 | 6600 | 6600 | 6560 | 5557 |
| 311 | 20250318 | 133600 | 68184034235 | 6570 | 6590 | 6600 | 6570 | 11860 |
| 312 | 20250318 | 133500 | 68105922495 | 6590 | 6570 | 6590 | 6560 | 4664 |
| 313 | 20250318 | 133400 | 68075241930 | 6570 | 6565 | 6570 | 6550 | 9582 |
| 314 | 20250318 | 133300 | 68012420875 | 6560 | 6560 | 6570 | 6560 | 2462 |
| 315 | 20250318 | 133200 | 67996263170 | 6560 | 6550 | 6570 | 6550 | 6235 |
| 316 | 20250318 | 133100 | 67955367940 | 6560 | 6550 | 6560 | 6550 | 9410 |
| 317 | 20250318 | 133000 | 67893716680 | 6550 | 6550 | 6560 | 6550 | 9548 |
| 318 | 20250318 | 132900 | 67831169440 | 6560 | 6570 | 6570 | 6550 | 4283 |
| 319 | 20250318 | 132800 | 67803071125 | 6570 | 6550 | 6570 | 6540 | 12669 |
| 320 | 20250318 | 132700 | 67720077575 | 6560 | 6590 | 6590 | 6550 | 41587 |
| 321 | 20250318 | 132600 | 67447036055 | 6590 | 6580 | 6590 | 6570 | 5849 |
| 322 | 20250318 | 132500 | 67408547145 | 6580 | 6570 | 6580 | 6560 | 9837 |
| 323 | 20250318 | 132400 | 67343949495 | 6560 | 6570 | 6580 | 6550 | 14849 |
| 324 | 20250318 | 132300 | 67246499380 | 6570 | 6540 | 6570 | 6540 | 7829 |
| 325 | 20250318 | 132200 | 67195182085 | 6540 | 6550 | 6550 | 6540 | 12137 |
| 326 | 20250318 | 132100 | 67115797475 | 6540 | 6560 | 6560 | 6530 | 63272 |
| 327 | 20250318 | 132000 | 66701978595 | 6560 | 6550 | 6570 | 6540 | 63311 |
| 328 | 20250318 | 131900 | 66287151445 | 6560 | 6580 | 6580 | 6550 | 66185 |
| 329 | 20250318 | 131800 | 65852505645 | 6580 | 6590 | 6600 | 6580 | 16656 |
| 330 | 20250318 | 131700 | 65742739685 | 6590 | 6590 | 6610 | 6590 | 4552 |
| 331 | 20250318 | 131600 | 65712704325 | 6590 | 6610 | 6620 | 6590 | 5272 |
| 332 | 20250318 | 131500 | 65677900455 | 6610 | 6600 | 6610 | 6590 | 4569 |
| 333 | 20250318 | 131400 | 65647768735 | 6610 | 6600 | 6620 | 6580 | 16138 |
| 334 | 20250318 | 131300 | 65541277095 | 6600 | 6590 | 6600 | 6590 | 5903 |
| 335 | 20250318 | 131200 | 65502366275 | 6590 | 6600 | 6610 | 6590 | 6197 |
| 336 | 20250318 | 131100 | 65461480230 | 6610 | 6610 | 6620 | 6600 | 5150 |
| 337 | 20250318 | 131000 | 65427468740 | 6610 | 6620 | 6620 | 6610 | 5450 |
| 338 | 20250318 | 130900 | 65391435410 | 6620 | 6610 | 6630 | 6600 | 4961 |
| 339 | 20250318 | 130800 | 65358612175 | 6630 | 6620 | 6650 | 6600 | 29384 |
| 340 | 20250318 | 130700 | 65163862365 | 6620 | 6590 | 6620 | 6580 | 35300 |
| 341 | 20250318 | 130600 | 64930978305 | 6590 | 6600 | 6610 | 6580 | 14375 |
| 342 | 20250318 | 130500 | 64836292395 | 6600 | 6590 | 6610 | 6580 | 35987 |
| 343 | 20250318 | 130400 | 64599216170 | 6590 | 6620 | 6620 | 6590 | 20670 |
| 344 | 20250318 | 130300 | 64462773610 | 6610 | 6630 | 6630 | 6610 | 4872 |
| 345 | 20250318 | 130200 | 64430534085 | 6620 | 6620 | 6640 | 6610 | 21747 |
| 346 | 20250318 | 130100 | 64286652865 | 6610 | 6620 | 6620 | 6610 | 12697 |
| 347 | 20250318 | 130000 | 64202703325 | 6620 | 6640 | 6640 | 6620 | 15835 |
| 348 | 20250318 | 125900 | 64097782725 | 6630 | 6635 | 6650 | 6630 | 9669 |
| 349 | 20250318 | 125800 | 64033594290 | 6635 | 6650 | 6650 | 6630 | 10440 |
| 350 | 20250318 | 125700 | 63964226105 | 6650 | 6630 | 6650 | 6630 | 8072 |
| 351 | 20250318 | 125600 | 63910575205 | 6640 | 6650 | 6650 | 6630 | 6743 |
| 352 | 20250318 | 125500 | 63865827500 | 6640 | 6650 | 6650 | 6640 | 4010 |
| 353 | 20250318 | 125400 | 63839182110 | 6650 | 6630 | 6650 | 6630 | 6293 |
| 354 | 20250318 | 125300 | 63797383160 | 6630 | 6630 | 6640 | 6620 | 6252 |
| 355 | 20250318 | 125200 | 63755918260 | 6630 | 6630 | 6640 | 6620 | 6536 |
| 356 | 20250318 | 125100 | 63712581850 | 6620 | 6640 | 6640 | 6620 | 5351 |
| 357 | 20250318 | 125000 | 63677114360 | 6630 | 6620 | 6640 | 6610 | 5697 |
| 358 | 20250318 | 124900 | 63639327885 | 6630 | 6610 | 6630 | 6600 | 18429 |
| 359 | 20250318 | 124800 | 63517471065 | 6610 | 6610 | 6620 | 6600 | 9755 |
| 360 | 20250318 | 124700 | 63453057305 | 6600 | 6630 | 6630 | 6600 | 19070 |
| 361 | 20250318 | 124600 | 63327098765 | 6620 | 6630 | 6640 | 6600 | 15336 |
| 362 | 20250318 | 124500 | 63225639325 | 6630 | 6620 | 6650 | 6600 | 22662 |
| 363 | 20250318 | 124400 | 63075391725 | 6630 | 6630 | 6650 | 6620 | 6159 |
| 364 | 20250318 | 124300 | 63034544855 | 6620 | 6620 | 6640 | 6620 | 10447 |
| 365 | 20250318 | 124200 | 62965301205 | 6630 | 6640 | 6640 | 6620 | 5004 |
| 366 | 20250318 | 124100 | 62932122475 | 6640 | 6635 | 6640 | 6610 | 10310 |
| 367 | 20250318 | 124000 | 62863821750 | 6630 | 6620 | 6640 | 6600 | 17019 |
| 368 | 20250318 | 123900 | 62751265130 | 6620 | 6630 | 6630 | 6600 | 15361 |
| 369 | 20250318 | 123800 | 62649727150 | 6630 | 6630 | 6640 | 6620 | 16697 |
| 370 | 20250318 | 123700 | 62539139215 | 6640 | 6640 | 6660 | 6630 | 7962 |
| 371 | 20250318 | 123600 | 62486241175 | 6650 | 6660 | 6660 | 6640 | 8401 |
| 372 | 20250318 | 123500 | 62430381800 | 6660 | 6670 | 6690 | 6640 | 46692 |
| 373 | 20250318 | 123400 | 62118779330 | 6670 | 6640 | 6670 | 6640 | 15663 |
| 374 | 20250318 | 123300 | 62014421180 | 6640 | 6650 | 6660 | 6620 | 18646 |
| 375 | 20250318 | 123200 | 61890453630 | 6630 | 6630 | 6650 | 6610 | 12468 |
| 376 | 20250318 | 123100 | 61807809570 | 6630 | 6620 | 6640 | 6620 | 11879 |
| 377 | 20250318 | 123000 | 61729088140 | 6620 | 6630 | 6640 | 6610 | 20345 |
| 378 | 20250318 | 122900 | 61594406710 | 6640 | 6640 | 6640 | 6620 | 6495 |
| 379 | 20250318 | 122800 | 61551341950 | 6630 | 6630 | 6640 | 6620 | 14834 |
| 380 | 20250318 | 122700 | 61452983250 | 6640 | 6660 | 6660 | 6640 | 6169 |
| 381 | 20250318 | 122600 | 61411996470 | 6660 | 6630 | 6660 | 6630 | 19453 |
| 382 | 20250318 | 122500 | 61282776560 | 6640 | 6660 | 6660 | 6630 | 15707 |
| 383 | 20250318 | 122400 | 61178343635 | 6660 | 6630 | 6660 | 6620 | 31172 |
| 384 | 20250318 | 122300 | 60971229720 | 6620 | 6620 | 6640 | 6600 | 23452 |
| 385 | 20250318 | 122200 | 60815737005 | 6620 | 6620 | 6640 | 6590 | 51840 |
| 386 | 20250318 | 122100 | 60473021535 | 6620 | 6620 | 6630 | 6610 | 13756 |
| 387 | 20250318 | 122000 | 60381959065 | 6620 | 6610 | 6640 | 6610 | 38446 |
| 388 | 20250318 | 121900 | 60127249215 | 6620 | 6620 | 6660 | 6600 | 95967 |
| 389 | 20250318 | 121800 | 59492181805 | 6620 | 6670 | 6680 | 6610 | 71105 |
| 390 | 20250318 | 121700 | 59020292545 | 6670 | 6660 | 6670 | 6650 | 16299 |
| 391 | 20250318 | 121600 | 58911710975 | 6670 | 6670 | 6680 | 6640 | 27525 |
| 392 | 20250318 | 121500 | 58728480835 | 6670 | 6680 | 6680 | 6640 | 31477 |
| 393 | 20250318 | 121400 | 58518958060 | 6680 | 6700 | 6700 | 6670 | 21835 |
| 394 | 20250318 | 121300 | 58373144780 | 6695 | 6680 | 6700 | 6680 | 16514 |
| 395 | 20250318 | 121200 | 58262699710 | 6690 | 6680 | 6690 | 6670 | 13678 |
| 396 | 20250318 | 121100 | 58171324395 | 6680 | 6680 | 6685 | 6640 | 74172 |
| 397 | 20250318 | 121000 | 57677376320 | 6680 | 6710 | 6720 | 6680 | 25163 |
| 398 | 20250318 | 120900 | 57508848535 | 6720 | 6710 | 6720 | 6685 | 21860 |
| 399 | 20250318 | 120800 | 57362299285 | 6710 | 6690 | 6720 | 6680 | 26066 |
| 400 | 20250318 | 120700 | 57187715440 | 6690 | 6680 | 6720 | 6660 | 51640 |
| 401 | 20250318 | 120600 | 56842621470 | 6690 | 6680 | 6700 | 6680 | 26455 |
| 402 | 20250318 | 120500 | 56665700900 | 6690 | 6730 | 6730 | 6650 | 101021 |
| 403 | 20250318 | 120400 | 55991359890 | 6730 | 6700 | 6730 | 6680 | 55427 |
| 404 | 20250318 | 120300 | 55620158955 | 6690 | 6740 | 6740 | 6660 | 132419 |
| 405 | 20250318 | 120200 | 54733837175 | 6740 | 6750 | 6750 | 6710 | 89966 |
| 406 | 20250318 | 120100 | 54128798600 | 6750 | 6745 | 6800 | 6735 | 79160 |
| 407 | 20250318 | 120000 | 53592408345 | 6740 | 6780 | 6790 | 6720 | 128916 |
| 408 | 20250318 | 115900 | 52722366920 | 6780 | 6780 | 6790 | 6750 | 81766 |
| 409 | 20250318 | 115800 | 52168735080 | 6780 | 6820 | 6840 | 6760 | 158044 |
| 410 | 20250318 | 115700 | 51094515575 | 6830 | 6840 | 6850 | 6780 | 214793 |
| 411 | 20250318 | 115600 | 49630760900 | 6830 | 6720 | 6850 | 6720 | 272743 |
| 412 | 20250318 | 115500 | 47777280730 | 6710 | 6710 | 6750 | 6700 | 47942 |
| 413 | 20250318 | 115400 | 47454846145 | 6710 | 6700 | 6720 | 6700 | 49195 |
| 414 | 20250318 | 115300 | 47124648385 | 6710 | 6700 | 6710 | 6690 | 34857 |
| 415 | 20250318 | 115200 | 46891065835 | 6700 | 6740 | 6740 | 6690 | 62299 |
| 416 | 20250318 | 115100 | 46473354175 | 6740 | 6780 | 6780 | 6710 | 98526 |
| 417 | 20250318 | 115000 | 45809038865 | 6780 | 6670 | 6800 | 6660 | 239796 |
| 418 | 20250318 | 114900 | 44188048030 | 6670 | 6710 | 6720 | 6640 | 100634 |
| 419 | 20250318 | 114800 | 43516391695 | 6720 | 6710 | 6730 | 6700 | 57130 |
| 420 | 20250318 | 114700 | 43132627510 | 6710 | 6740 | 6740 | 6670 | 96308 |
| 421 | 20250318 | 114600 | 42487245305 | 6740 | 6730 | 6740 | 6680 | 118019 |
| 422 | 20250318 | 114500 | 41694721290 | 6740 | 6670 | 6780 | 6650 | 245316 |
| 423 | 20250318 | 114400 | 40038073705 | 6670 | 6740 | 6760 | 6660 | 203696 |
| 424 | 20250318 | 114300 | 38667773400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 425 | 20250318 | 114200 | 38667773400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 426 | 20250318 | 114100 | 38667773400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 427 | 20250318 | 114000 | 38667773400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 428 | 20250318 | 113900 | 38667773400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 429 | 20250318 | 113800 | 38667773400 | 6740 | 6740 | 6740 | 6740 | 0 |
| 430 | 20250318 | 113700 | 38667773400 | 6740 | 6720 | 6740 | 6710 | 34018 |
| 431 | 20250318 | 113600 | 38438964465 | 6720 | 6690 | 6730 | 6630 | 185328 |
| 432 | 20250318 | 113500 | 37201177840 | 6690 | 6720 | 6740 | 6690 | 199997 |
| 433 | 20250318 | 113400 | 35858651125 | 6720 | 6635 | 6720 | 6620 | 281813 |
| 434 | 20250318 | 113300 | 33979552360 | 6640 | 6610 | 6640 | 6600 | 82175 |
| 435 | 20250318 | 113200 | 33435719810 | 6610 | 6620 | 6630 | 6600 | 84115 |
| 436 | 20250318 | 113100 | 32878864325 | 6630 | 6560 | 6630 | 6560 | 78743 |
| 437 | 20250318 | 113000 | 32359240065 | 6560 | 6590 | 6610 | 6560 | 86866 |
| 438 | 20250318 | 112900 | 31787460810 | 6580 | 6590 | 6600 | 6570 | 66067 |
| 439 | 20250318 | 112800 | 31352756095 | 6580 | 6600 | 6610 | 6580 | 142369 |
| 440 | 20250318 | 112700 | 30413319405 | 6600 | 6560 | 6620 | 6560 | 247413 |
| 441 | 20250318 | 112600 | 28781659955 | 6570 | 6560 | 6570 | 6540 | 97267 |
| 442 | 20250318 | 112500 | 28143929170 | 6570 | 6520 | 6570 | 6500 | 77412 |
| 443 | 20250318 | 112400 | 27637867800 | 6520 | 6510 | 6520 | 6500 | 22096 |
| 444 | 20250318 | 112300 | 27493985140 | 6510 | 6510 | 6520 | 6500 | 35825 |
| 445 | 20250318 | 112200 | 27260758275 | 6520 | 6480 | 6520 | 6480 | 45182 |
| 446 | 20250318 | 112100 | 26967021665 | 6480 | 6510 | 6530 | 6480 | 113347 |
| 447 | 20250318 | 112000 | 26230018290 | 6510 | 6530 | 6540 | 6490 | 144707 |
| 448 | 20250318 | 111900 | 25287042840 | 6530 | 6450 | 6550 | 6450 | 320285 |
| 449 | 20250318 | 111800 | 23201320790 | 6450 | 6460 | 6460 | 6450 | 6999 |
| 450 | 20250318 | 111700 | 23156138590 | 6460 | 6450 | 6460 | 6440 | 5542 |
| 451 | 20250318 | 111600 | 23120390020 | 6450 | 6440 | 6450 | 6440 | 6973 |
| 452 | 20250318 | 111500 | 23075443615 | 6450 | 6450 | 6450 | 6440 | 4095 |
| 453 | 20250318 | 111400 | 23049036665 | 6450 | 6450 | 6460 | 6440 | 10339 |
| 454 | 20250318 | 111300 | 22982301215 | 6460 | 6440 | 6460 | 6440 | 20249 |
| 455 | 20250318 | 111200 | 22851633725 | 6440 | 6450 | 6450 | 6430 | 8098 |
| 456 | 20250318 | 111100 | 22799483305 | 6450 | 6440 | 6450 | 6440 | 2368 |
| 457 | 20250318 | 111000 | 22784221815 | 6450 | 6440 | 6450 | 6430 | 4422 |
| 458 | 20250318 | 110900 | 22755748625 | 6440 | 6440 | 6440 | 6430 | 2265 |
| 459 | 20250318 | 110800 | 22741167535 | 6440 | 6440 | 6450 | 6430 | 5764 |
| 460 | 20250318 | 110700 | 22704062585 | 6440 | 6430 | 6440 | 6430 | 2849 |
| 461 | 20250318 | 110600 | 22685729925 | 6430 | 6420 | 6430 | 6410 | 2475 |
| 462 | 20250318 | 110500 | 22669843155 | 6420 | 6420 | 6420 | 6410 | 1728 |
| 463 | 20250318 | 110400 | 22658761825 | 6420 | 6410 | 6420 | 6410 | 2313 |
| 464 | 20250318 | 110300 | 22643932435 | 6410 | 6400 | 6410 | 6400 | 1527 |
| 465 | 20250318 | 110200 | 22634152710 | 6400 | 6420 | 6420 | 6400 | 10588 |
| 466 | 20250318 | 110100 | 22566280000 | 6420 | 6430 | 6430 | 6405 | 4996 |
| 467 | 20250318 | 110000 | 22534238170 | 6430 | 6430 | 6430 | 6420 | 3661 |
| 468 | 20250318 | 105900 | 22510717560 | 6430 | 6430 | 6430 | 6420 | 1781 |
| 469 | 20250318 | 105800 | 22499281350 | 6420 | 6420 | 6440 | 6420 | 4003 |
| 470 | 20250318 | 105700 | 22473547665 | 6430 | 6420 | 6440 | 6420 | 3358 |
| 471 | 20250318 | 105600 | 22451955155 | 6420 | 6430 | 6450 | 6410 | 14107 |
| 472 | 20250318 | 105500 | 22361250625 | 6430 | 6410 | 6430 | 6390 | 8139 |
| 473 | 20250318 | 105400 | 22309084140 | 6410 | 6410 | 6410 | 6400 | 2428 |
| 474 | 20250318 | 105300 | 22293537780 | 6410 | 6390 | 6420 | 6380 | 8364 |
| 475 | 20250318 | 105200 | 22240004900 | 6400 | 6400 | 6410 | 6380 | 15267 |
| 476 | 20250318 | 105100 | 22142479710 | 6400 | 6420 | 6420 | 6400 | 5269 |
| 477 | 20250318 | 105000 | 22108724440 | 6410 | 6400 | 6420 | 6390 | 5107 |
| 478 | 20250318 | 104900 | 22076008975 | 6410 | 6400 | 6410 | 6370 | 41795 |
| 479 | 20250318 | 104800 | 21808985710 | 6400 | 6390 | 6410 | 6390 | 5885 |
| 480 | 20250318 | 104700 | 21771320220 | 6390 | 6400 | 6410 | 6390 | 26042 |
| 481 | 20250318 | 104600 | 21604678700 | 6410 | 6400 | 6410 | 6400 | 7462 |
| 482 | 20250318 | 104500 | 21556914810 | 6400 | 6410 | 6410 | 6390 | 17208 |
| 483 | 20250318 | 104400 | 21446834395 | 6410 | 6410 | 6420 | 6400 | 12721 |
| 484 | 20250318 | 104300 | 21365370115 | 6420 | 6440 | 6440 | 6410 | 9266 |
| 485 | 20250318 | 104200 | 21305876840 | 6440 | 6450 | 6450 | 6430 | 7014 |
| 486 | 20250318 | 104100 | 21260701370 | 6440 | 6450 | 6460 | 6440 | 6158 |
| 487 | 20250318 | 104000 | 21220988900 | 6440 | 6440 | 6460 | 6440 | 9468 |
| 488 | 20250318 | 103900 | 21159929260 | 6450 | 6440 | 6460 | 6440 | 14488 |
| 489 | 20250318 | 103800 | 21066548700 | 6440 | 6420 | 6440 | 6420 | 5597 |
| 490 | 20250318 | 103700 | 21030569900 | 6430 | 6430 | 6430 | 6420 | 6426 |
| 491 | 20250318 | 103600 | 20989299990 | 6420 | 6440 | 6450 | 6420 | 9078 |
| 492 | 20250318 | 103500 | 20930885420 | 6440 | 6440 | 6450 | 6440 | 4279 |
| 493 | 20250318 | 103400 | 20903311200 | 6440 | 6450 | 6460 | 6440 | 4992 |
| 494 | 20250318 | 103300 | 20871120950 | 6470 | 6450 | 6470 | 6450 | 28331 |
| 495 | 20250318 | 103200 | 20688076330 | 6440 | 6450 | 6460 | 6440 | 14247 |
| 496 | 20250318 | 103100 | 20596142430 | 6450 | 6430 | 6450 | 6420 | 10173 |
| 497 | 20250318 | 103000 | 20530641600 | 6420 | 6410 | 6430 | 6410 | 4284 |
| 498 | 20250318 | 102900 | 20503137370 | 6410 | 6420 | 6430 | 6410 | 6884 |
| 499 | 20250318 | 102800 | 20458921250 | 6420 | 6420 | 6430 | 6420 | 2496 |
| 500 | 20250318 | 102700 | 20442895290 | 6420 | 6410 | 6440 | 6410 | 7544 |
| 501 | 20250318 | 102600 | 20394444300 | 6410 | 6420 | 6420 | 6410 | 4827 |
| 502 | 20250318 | 102500 | 20363489880 | 6420 | 6430 | 6435 | 6410 | 5297 |
| 503 | 20250318 | 102400 | 20329470700 | 6430 | 6420 | 6440 | 6410 | 13473 |
| 504 | 20250318 | 102300 | 20243012080 | 6420 | 6420 | 6430 | 6410 | 14008 |
| 505 | 20250318 | 102200 | 20153120760 | 6420 | 6430 | 6440 | 6420 | 27389 |
| 506 | 20250318 | 102100 | 19977093895 | 6440 | 6450 | 6450 | 6430 | 13653 |
| 507 | 20250318 | 102000 | 19889156805 | 6460 | 6440 | 6470 | 6440 | 13429 |
| 508 | 20250318 | 101900 | 19802402515 | 6460 | 6465 | 6480 | 6440 | 56961 |
| 509 | 20250318 | 101800 | 19434005495 | 6465 | 6470 | 6480 | 6450 | 30088 |
| 510 | 20250318 | 101700 | 19239374925 | 6470 | 6460 | 6470 | 6440 | 30650 |
| 511 | 20250318 | 101600 | 19041284445 | 6460 | 6460 | 6460 | 6430 | 38763 |
| 512 | 20250318 | 101500 | 18791440580 | 6460 | 6470 | 6470 | 6450 | 12167 |
| 513 | 20250318 | 101400 | 18712837750 | 6460 | 6460 | 6470 | 6440 | 42687 |
| 514 | 20250318 | 101300 | 18437442050 | 6470 | 6450 | 6490 | 6450 | 44360 |
| 515 | 20250318 | 101200 | 18150527980 | 6450 | 6460 | 6480 | 6450 | 81569 |
| 516 | 20250318 | 101100 | 17622733185 | 6470 | 6450 | 6470 | 6440 | 63091 |
| 517 | 20250318 | 101000 | 17215443215 | 6440 | 6420 | 6450 | 6420 | 32353 |
| 518 | 20250318 | 100900 | 17007276495 | 6420 | 6420 | 6430 | 6410 | 10629 |
| 519 | 20250318 | 100800 | 16939025805 | 6420 | 6430 | 6430 | 6420 | 13133 |
| 520 | 20250318 | 100700 | 16854673445 | 6430 | 6420 | 6440 | 6420 | 8488 |
| 521 | 20250318 | 100600 | 16800106475 | 6430 | 6410 | 6430 | 6390 | 5605 |
| 522 | 20250318 | 100500 | 16764130935 | 6420 | 6390 | 6430 | 6380 | 29442 |
| 523 | 20250318 | 100400 | 16575546155 | 6390 | 6400 | 6400 | 6380 | 7516 |
| 524 | 20250318 | 100300 | 16527501215 | 6390 | 6400 | 6400 | 6380 | 16532 |
| 525 | 20250318 | 100200 | 16421848885 | 6400 | 6410 | 6410 | 6390 | 13291 |
| 526 | 20250318 | 100100 | 16336848535 | 6410 | 6430 | 6430 | 6400 | 9792 |
| 527 | 20250318 | 100000 | 16274035335 | 6440 | 6450 | 6460 | 6420 | 50709 |
| 528 | 20250318 | 095900 | 15947157435 | 6450 | 6440 | 6450 | 6430 | 21938 |
| 529 | 20250318 | 095800 | 15805895525 | 6440 | 6420 | 6440 | 6420 | 8987 |
| 530 | 20250318 | 095700 | 15748097365 | 6430 | 6430 | 6450 | 6420 | 20652 |
| 531 | 20250318 | 095600 | 15615031275 | 6440 | 6400 | 6440 | 6400 | 16697 |
| 532 | 20250318 | 095500 | 15507757680 | 6400 | 6390 | 6430 | 6380 | 24385 |
| 533 | 20250318 | 095400 | 15351464930 | 6400 | 6400 | 6410 | 6390 | 8625 |
| 534 | 20250318 | 095300 | 15296245260 | 6410 | 6430 | 6430 | 6390 | 16316 |
| 535 | 20250318 | 095200 | 15191774810 | 6430 | 6400 | 6430 | 6390 | 17405 |
| 536 | 20250318 | 095100 | 15080118135 | 6400 | 6410 | 6420 | 6380 | 27603 |
| 537 | 20250318 | 095000 | 14903389230 | 6415 | 6410 | 6420 | 6370 | 24341 |
| 538 | 20250318 | 094900 | 14747905635 | 6420 | 6420 | 6420 | 6390 | 22480 |
| 539 | 20250318 | 094800 | 14603811315 | 6420 | 6390 | 6420 | 6390 | 12126 |
| 540 | 20250318 | 094700 | 14526113195 | 6390 | 6420 | 6420 | 6390 | 16396 |
| 541 | 20250318 | 094600 | 14421180655 | 6420 | 6420 | 6420 | 6400 | 11349 |
| 542 | 20250318 | 094500 | 14348381170 | 6420 | 6445 | 6450 | 6390 | 45396 |
| 543 | 20250318 | 094400 | 14057319245 | 6450 | 6390 | 6470 | 6380 | 69792 |
| 544 | 20250318 | 094300 | 13607779275 | 6380 | 6380 | 6400 | 6380 | 5505 |
| 545 | 20250318 | 094200 | 13572590460 | 6390 | 6390 | 6400 | 6380 | 8392 |
| 546 | 20250318 | 094100 | 13518966770 | 6380 | 6370 | 6390 | 6370 | 11695 |
| 547 | 20250318 | 094000 | 13444361300 | 6360 | 6385 | 6390 | 6360 | 26530 |
| 548 | 20250318 | 093900 | 13275456090 | 6380 | 6410 | 6410 | 6380 | 25401 |
| 549 | 20250318 | 093800 | 13113210020 | 6410 | 6410 | 6420 | 6400 | 9841 |
| 550 | 20250318 | 093700 | 13050124000 | 6400 | 6400 | 6410 | 6390 | 4460 |
| 551 | 20250318 | 093600 | 13021561700 | 6420 | 6380 | 6440 | 6380 | 29889 |
| 552 | 20250318 | 093500 | 12829963140 | 6380 | 6380 | 6400 | 6370 | 15820 |
| 553 | 20250318 | 093400 | 12728976940 | 6390 | 6390 | 6410 | 6380 | 12453 |
| 554 | 20250318 | 093300 | 12649361660 | 6400 | 6440 | 6440 | 6370 | 25492 |
| 555 | 20250318 | 093200 | 12485857660 | 6440 | 6420 | 6470 | 6420 | 29871 |
| 556 | 20250318 | 093100 | 12293465340 | 6420 | 6370 | 6430 | 6360 | 30022 |
| 557 | 20250318 | 093000 | 12101342670 | 6370 | 6370 | 6370 | 6350 | 22952 |
| 558 | 20250318 | 092900 | 11955405950 | 6370 | 6360 | 6380 | 6360 | 11506 |
| 559 | 20250318 | 092800 | 11882160830 | 6370 | 6380 | 6380 | 6350 | 11201 |
| 560 | 20250318 | 092700 | 11810952875 | 6380 | 6390 | 6390 | 6320 | 73481 |
| 561 | 20250318 | 092600 | 11344205200 | 6390 | 6390 | 6410 | 6380 | 25513 |
| 562 | 20250318 | 092500 | 11181127580 | 6390 | 6420 | 6430 | 6370 | 37622 |
| 563 | 20250318 | 092400 | 10940408850 | 6420 | 6410 | 6450 | 6400 | 66473 |
| 564 | 20250318 | 092300 | 10513448080 | 6420 | 6480 | 6480 | 6410 | 58011 |
| 565 | 20250318 | 092200 | 10139735200 | 6480 | 6460 | 6500 | 6460 | 90520 |
| 566 | 20250318 | 092100 | 9552952575 | 6460 | 6470 | 6480 | 6450 | 43181 |
| 567 | 20250318 | 092000 | 9273806945 | 6470 | 6460 | 6480 | 6440 | 68750 |
| 568 | 20250318 | 091900 | 8829314595 | 6450 | 6450 | 6470 | 6430 | 40780 |
| 569 | 20250318 | 091800 | 8566354495 | 6460 | 6440 | 6470 | 6410 | 55322 |
| 570 | 20250318 | 091700 | 8209662280 | 6420 | 6460 | 6500 | 6420 | 107930 |
| 571 | 20250318 | 091600 | 7510639715 | 6450 | 6420 | 6480 | 6410 | 59213 |
| 572 | 20250318 | 091500 | 7128102625 | 6420 | 6400 | 6430 | 6370 | 43120 |
| 573 | 20250318 | 091400 | 6852054825 | 6390 | 6390 | 6400 | 6360 | 26073 |
| 574 | 20250318 | 091300 | 6685775095 | 6390 | 6360 | 6400 | 6350 | 26064 |
| 575 | 20250318 | 091200 | 6519513485 | 6360 | 6350 | 6380 | 6330 | 29054 |
| 576 | 20250318 | 091100 | 6335007490 | 6360 | 6370 | 6380 | 6340 | 23412 |
| 577 | 20250318 | 091000 | 6186274660 | 6360 | 6330 | 6400 | 6330 | 20385 |
| 578 | 20250318 | 090900 | 6056263780 | 6340 | 6350 | 6350 | 6320 | 25408 |
| 579 | 20250318 | 090800 | 5895311820 | 6355 | 6410 | 6410 | 6320 | 58173 |
| 580 | 20250318 | 090700 | 5525425625 | 6410 | 6460 | 6470 | 6350 | 116052 |
| 581 | 20250318 | 090600 | 4780866395 | 6460 | 6520 | 6530 | 6430 | 176285 |
| 582 | 20250318 | 090500 | 3638074560 | 6520 | 6420 | 6530 | 6400 | 195040 |
| 583 | 20250318 | 090400 | 2376527585 | 6440 | 6430 | 6460 | 6370 | 111823 |
| 584 | 20250318 | 090300 | 1659223060 | 6420 | 6330 | 6440 | 6320 | 95946 |
| 585 | 20250318 | 090200 | 1045092110 | 6330 | 6310 | 6350 | 6300 | 39644 |
| 586 | 20250318 | 090100 | 793999460 | 6310 | 6280 | 6330 | 6260 | 38028 |
| 587 | 20250318 | 090000 | 554555590 | 6280 | 6300 | 6320 | 6270 | 75521 |