34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 3 | 20230824 | 184000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20230824 | 183900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20230824 | 183800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20230824 | 183700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20230824 | 183600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20230824 | 183500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20230824 | 183400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20230824 | 183300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20230824 | 183200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20230824 | 183100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20230824 | 183000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20230824 | 182900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20230824 | 182800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20230824 | 182700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20230824 | 182600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20230824 | 182500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20230824 | 182400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20230824 | 182300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20230824 | 182200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20230824 | 182100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20230824 | 182000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20230824 | 181900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20230824 | 181800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20230824 | 181700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20230824 | 181600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20230824 | 181500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20230824 | 181400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20230824 | 181300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20230824 | 181200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20230824 | 181100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 33 | 20230824 | 181000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20230824 | 180900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20230824 | 180800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20230824 | 180700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20230824 | 180600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20230824 | 180500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20230824 | 180400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20230824 | 180300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20230824 | 180200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20230824 | 180100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20230824 | 180000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20230824 | 175900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20230824 | 175800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20230824 | 175700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20230824 | 175600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20230824 | 175500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20230824 | 175400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20230824 | 175300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20230824 | 175200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20230824 | 175100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20230824 | 175000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20230824 | 174900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20230824 | 174800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20230824 | 174700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20230824 | 174600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20230824 | 174500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20230824 | 174400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20230824 | 174300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20230824 | 174200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20230824 | 174100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 63 | 20230824 | 174000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20230824 | 173900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20230824 | 173800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20230824 | 173700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20230824 | 173600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20230824 | 173500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20230824 | 173400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20230824 | 173300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20230824 | 173200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20230824 | 173100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20230824 | 173000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20230824 | 172900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20230824 | 172800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20230824 | 172700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20230824 | 172600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20230824 | 172500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20230824 | 172400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20230824 | 172300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20230824 | 172200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20230824 | 172100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20230824 | 172000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20230824 | 171900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20230824 | 171800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20230824 | 171700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20230824 | 171600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20230824 | 171500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20230824 | 171400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20230824 | 171300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20230824 | 171200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20230824 | 171100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 93 | 20230824 | 171000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20230824 | 170900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20230824 | 170800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20230824 | 170700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20230824 | 170600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20230824 | 170500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20230824 | 170400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20230824 | 170300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20230824 | 170200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20230824 | 170100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20230824 | 170000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20230824 | 165900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20230824 | 165800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20230824 | 165700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20230824 | 165600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20230824 | 165500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20230824 | 165400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20230824 | 165300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20230824 | 165200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20230824 | 165100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20230824 | 165000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20230824 | 164900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20230824 | 164800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20230824 | 164700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20230824 | 164600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20230824 | 164500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20230824 | 164400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20230824 | 164300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20230824 | 164200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20230824 | 164100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 123 | 20230824 | 164000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20230824 | 163900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20230824 | 163800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20230824 | 163700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20230824 | 163600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20230824 | 163500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20230824 | 163400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20230824 | 163300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20230824 | 163200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20230824 | 163100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20230824 | 163000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20230824 | 162900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20230824 | 162800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20230824 | 162700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20230824 | 162600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20230824 | 162500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20230824 | 162400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20230824 | 162300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20230824 | 162200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20230824 | 162100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20230824 | 162000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20230824 | 161900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20230824 | 161800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20230824 | 161700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20230824 | 161600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20230824 | 161500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20230824 | 161400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20230824 | 161300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20230824 | 161200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20230824 | 161100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 153 | 20230824 | 161000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20230824 | 160900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20230824 | 160800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20230824 | 160700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20230824 | 160600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20230824 | 160500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20230824 | 160400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20230824 | 160300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20230824 | 160200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20230824 | 160100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20230824 | 160000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20230824 | 155900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20230824 | 155800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20230824 | 155700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20230824 | 155600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20230824 | 155500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 169 | 20230824 | 155400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 170 | 20230824 | 155300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 171 | 20230824 | 155200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 172 | 20230824 | 155100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 173 | 20230824 | 155000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 174 | 20230824 | 154900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 175 | 20230824 | 154800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 176 | 20230824 | 154700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 177 | 20230824 | 154600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 178 | 20230824 | 154500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 179 | 20230824 | 154400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 180 | 20230824 | 154300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 181 | 20230824 | 154200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 182 | 20230824 | 154100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 183 | 20230824 | 154000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 184 | 20230824 | 153900 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 185 | 20230824 | 153800 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 186 | 20230824 | 153700 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 187 | 20230824 | 153600 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 188 | 20230824 | 153500 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 189 | 20230824 | 153400 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 190 | 20230824 | 153300 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 191 | 20230824 | 153200 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 192 | 20230824 | 153100 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 193 | 20230824 | 153000 | 46615867500 | 165000 | 165000 | 165000 | 165000 | 7638 |
| 194 | 20230824 | 152900 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 195 | 20230824 | 152800 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 196 | 20230824 | 152700 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 197 | 20230824 | 152600 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 198 | 20230824 | 152500 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 199 | 20230824 | 152400 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 200 | 20230824 | 152300 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 201 | 20230824 | 152200 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 202 | 20230824 | 152100 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 203 | 20230824 | 152000 | 45355597500 | 165100 | 165100 | 165100 | 165100 | 0 |
| 204 | 20230824 | 151900 | 45355597500 | 165100 | 165400 | 165400 | 165100 | 796 |
| 205 | 20230824 | 151800 | 45224104700 | 165400 | 165400 | 165500 | 165400 | 251 |
| 206 | 20230824 | 151700 | 45182578100 | 165400 | 165400 | 165500 | 165200 | 1381 |
| 207 | 20230824 | 151600 | 44954180700 | 165400 | 165300 | 165500 | 165300 | 1134 |
| 208 | 20230824 | 151500 | 44766627600 | 165300 | 165100 | 165400 | 165100 | 1597 |
| 209 | 20230824 | 151400 | 44502685300 | 165100 | 165200 | 165300 | 165100 | 451 |
| 210 | 20230824 | 151300 | 44428185500 | 165200 | 165300 | 165300 | 165200 | 495 |
| 211 | 20230824 | 151200 | 44346409200 | 165200 | 165400 | 165400 | 165200 | 723 |
| 212 | 20230824 | 151100 | 44226915100 | 165400 | 165400 | 165400 | 165300 | 1814 |
| 213 | 20230824 | 151000 | 43926908200 | 165300 | 165200 | 165400 | 165200 | 641 |
| 214 | 20230824 | 150900 | 43820930200 | 165300 | 165400 | 165400 | 165200 | 511 |
| 215 | 20230824 | 150800 | 43736488400 | 165400 | 165400 | 165500 | 165300 | 533 |
| 216 | 20230824 | 150700 | 43648332300 | 165400 | 165600 | 165600 | 165400 | 228 |
| 217 | 20230824 | 150600 | 43610608100 | 165600 | 165200 | 165600 | 165200 | 2537 |
| 218 | 20230824 | 150500 | 43191184600 | 165200 | 165100 | 165200 | 165100 | 233 |
| 219 | 20230824 | 150400 | 43152699400 | 165200 | 165200 | 165300 | 165100 | 741 |
| 220 | 20230824 | 150300 | 43030288500 | 165100 | 165000 | 165200 | 165000 | 629 |
| 221 | 20230824 | 150200 | 42926436400 | 165000 | 165100 | 165100 | 165000 | 770 |
| 222 | 20230824 | 150100 | 42799376400 | 165100 | 165200 | 165200 | 165100 | 899 |
| 223 | 20230824 | 150000 | 42650940100 | 165200 | 165300 | 165300 | 165100 | 420 |
| 224 | 20230824 | 145900 | 42581561800 | 165200 | 165400 | 165400 | 165200 | 662 |
| 225 | 20230824 | 145800 | 42472166800 | 165400 | 165400 | 165400 | 165300 | 404 |
| 226 | 20230824 | 145700 | 42405372100 | 165400 | 165500 | 165700 | 165400 | 379 |
| 227 | 20230824 | 145600 | 42342666000 | 165500 | 165600 | 165800 | 165500 | 1261 |
| 228 | 20230824 | 145500 | 42133798600 | 165700 | 165800 | 165800 | 165600 | 164 |
| 229 | 20230824 | 145400 | 42106622000 | 165800 | 165800 | 165900 | 165700 | 190 |
| 230 | 20230824 | 145300 | 42075127800 | 165800 | 165800 | 165900 | 165800 | 604 |
| 231 | 20230824 | 145200 | 41974980200 | 165900 | 166000 | 166000 | 165900 | 830 |
| 232 | 20230824 | 145100 | 41837225800 | 166000 | 166000 | 166100 | 166000 | 63 |
| 233 | 20230824 | 145000 | 41826765500 | 166100 | 166100 | 166100 | 165900 | 421 |
| 234 | 20230824 | 144900 | 41756870600 | 166000 | 166000 | 166100 | 166000 | 399 |
| 235 | 20230824 | 144800 | 41690626500 | 166100 | 166000 | 166100 | 166000 | 515 |
| 236 | 20230824 | 144700 | 41605121700 | 166100 | 166100 | 166100 | 166000 | 110 |
| 237 | 20230824 | 144600 | 41586854700 | 166100 | 166100 | 166400 | 166100 | 505 |
| 238 | 20230824 | 144500 | 41502931700 | 166100 | 166200 | 166300 | 166000 | 916 |
| 239 | 20230824 | 144400 | 41350843400 | 166200 | 166300 | 166600 | 166100 | 849 |
| 240 | 20230824 | 144300 | 41209549500 | 166300 | 166200 | 166500 | 166000 | 1320 |
| 241 | 20230824 | 144200 | 40990002700 | 166200 | 165900 | 166200 | 165800 | 1810 |
| 242 | 20230824 | 144100 | 40689505500 | 165900 | 165500 | 166000 | 165500 | 733 |
| 243 | 20230824 | 144000 | 40568007600 | 165500 | 165500 | 165500 | 165400 | 362 |
| 244 | 20230824 | 143900 | 40508099000 | 165400 | 165300 | 165400 | 165300 | 441 |
| 245 | 20230824 | 143800 | 40435159900 | 165300 | 165400 | 165400 | 165300 | 224 |
| 246 | 20230824 | 143700 | 40398112200 | 165400 | 165300 | 165400 | 165200 | 520 |
| 247 | 20230824 | 143600 | 40312157500 | 165300 | 165300 | 165300 | 165000 | 295 |
| 248 | 20230824 | 143500 | 40263402700 | 165300 | 165100 | 165400 | 165000 | 1673 |
| 249 | 20230824 | 143400 | 39987011300 | 165000 | 165100 | 165100 | 165000 | 210 |
| 250 | 20230824 | 143300 | 39952356400 | 165000 | 165100 | 165100 | 165000 | 333 |
| 251 | 20230824 | 143200 | 39897403400 | 165100 | 165000 | 165100 | 165000 | 160 |
| 252 | 20230824 | 143100 | 39871000200 | 165000 | 164900 | 165000 | 164900 | 543 |
| 253 | 20230824 | 143000 | 39781430400 | 164900 | 165000 | 165000 | 164900 | 113 |
| 254 | 20230824 | 142900 | 39762789700 | 165000 | 165100 | 165100 | 164900 | 400 |
| 255 | 20230824 | 142800 | 39696783800 | 165000 | 165000 | 165100 | 165000 | 92 |
| 256 | 20230824 | 142700 | 39681602000 | 165100 | 165200 | 165300 | 165000 | 295 |
| 257 | 20230824 | 142600 | 39632868000 | 165200 | 165300 | 165400 | 165000 | 1696 |
| 258 | 20230824 | 142500 | 39352757100 | 165300 | 165300 | 165500 | 165200 | 888 |
| 259 | 20230824 | 142400 | 39205899500 | 165300 | 165100 | 165300 | 165000 | 685 |
| 260 | 20230824 | 142300 | 39092751700 | 165100 | 165100 | 165200 | 165000 | 697 |
| 261 | 20230824 | 142200 | 38977680100 | 165100 | 165100 | 165200 | 165100 | 319 |
| 262 | 20230824 | 142100 | 38924989200 | 164900 | 165000 | 165200 | 164900 | 1848 |
| 263 | 20230824 | 142000 | 38620015300 | 164900 | 165100 | 165100 | 164900 | 347 |
| 264 | 20230824 | 141900 | 38562762100 | 165100 | 165000 | 165100 | 164900 | 832 |
| 265 | 20230824 | 141800 | 38425478500 | 165000 | 165100 | 165200 | 165000 | 480 |
| 266 | 20230824 | 141700 | 38346227200 | 165200 | 165200 | 165300 | 165100 | 334 |
| 267 | 20230824 | 141600 | 38291054200 | 165200 | 165200 | 165200 | 165200 | 168 |
| 268 | 20230824 | 141500 | 38263300600 | 165200 | 165200 | 165300 | 165200 | 187 |
| 269 | 20230824 | 141400 | 38232403000 | 165200 | 165200 | 165300 | 165100 | 325 |
| 270 | 20230824 | 141300 | 38178695800 | 165200 | 165300 | 165300 | 165100 | 210 |
| 271 | 20230824 | 141200 | 38144010600 | 165300 | 165100 | 165400 | 165100 | 391 |
| 272 | 20230824 | 141100 | 38079379800 | 165100 | 165300 | 165300 | 165100 | 553 |
| 273 | 20230824 | 141000 | 37988026800 | 165300 | 165500 | 165500 | 165200 | 217 |
| 274 | 20230824 | 140900 | 37952155100 | 165300 | 165700 | 165700 | 165300 | 202 |
| 275 | 20230824 | 140800 | 37918721600 | 165600 | 165700 | 165800 | 165500 | 599 |
| 276 | 20230824 | 140700 | 37819535600 | 165700 | 165700 | 165800 | 165700 | 73 |
| 277 | 20230824 | 140600 | 37807436600 | 165800 | 165900 | 166000 | 165500 | 286 |
| 278 | 20230824 | 140500 | 37760033100 | 166000 | 165900 | 166000 | 165500 | 1619 |
| 279 | 20230824 | 140400 | 37491629300 | 165900 | 165900 | 166000 | 165800 | 633 |
| 280 | 20230824 | 140300 | 37386614800 | 165800 | 165800 | 165900 | 165700 | 528 |
| 281 | 20230824 | 140200 | 37299067800 | 165800 | 165700 | 165800 | 165700 | 384 |
| 282 | 20230824 | 140100 | 37235425700 | 165800 | 165500 | 165800 | 165500 | 405 |
| 283 | 20230824 | 140000 | 37168336900 | 165400 | 165500 | 165600 | 165400 | 100 |
| 284 | 20230824 | 135900 | 37151790100 | 165500 | 164900 | 165500 | 164900 | 2167 |
| 285 | 20230824 | 135800 | 36793427800 | 164900 | 165100 | 165100 | 164900 | 606 |
| 286 | 20230824 | 135700 | 36693438100 | 165100 | 165000 | 165100 | 164900 | 194 |
| 287 | 20230824 | 135600 | 36661429100 | 165000 | 164900 | 165200 | 164900 | 210 |
| 288 | 20230824 | 135500 | 36626753800 | 165000 | 165000 | 165000 | 164800 | 221 |
| 289 | 20230824 | 135400 | 36590299500 | 165100 | 164900 | 165100 | 164900 | 1304 |
| 290 | 20230824 | 135300 | 36375169700 | 164900 | 164900 | 164900 | 164800 | 68 |
| 291 | 20230824 | 135200 | 36363961000 | 164900 | 164900 | 165000 | 164800 | 222 |
| 292 | 20230824 | 135100 | 36327357700 | 164900 | 165100 | 165100 | 164900 | 184 |
| 293 | 20230824 | 135000 | 36297000000 | 165100 | 165000 | 165100 | 165000 | 419 |
| 294 | 20230824 | 134900 | 36227836400 | 165000 | 165000 | 165100 | 164900 | 207 |
| 295 | 20230824 | 134800 | 36193677200 | 165000 | 164900 | 165100 | 164900 | 213 |
| 296 | 20230824 | 134700 | 36158531400 | 164900 | 165000 | 165000 | 164900 | 308 |
| 297 | 20230824 | 134600 | 36107712600 | 165000 | 165200 | 165200 | 165000 | 185 |
| 298 | 20230824 | 134500 | 36077169900 | 165200 | 165100 | 165200 | 165100 | 141 |
| 299 | 20230824 | 134400 | 36053887500 | 165200 | 165100 | 165200 | 165000 | 524 |
| 300 | 20230824 | 134300 | 35967364800 | 165200 | 165200 | 165400 | 165000 | 460 |
| 301 | 20230824 | 134200 | 35891419300 | 165200 | 165300 | 165500 | 165000 | 1139 |
| 302 | 20230824 | 134100 | 35703371800 | 165300 | 165400 | 165700 | 165300 | 556 |
| 303 | 20230824 | 134000 | 35611326600 | 165300 | 165300 | 165500 | 165200 | 311 |
| 304 | 20230824 | 133900 | 35559904600 | 165200 | 165000 | 165500 | 165000 | 2365 |
| 305 | 20230824 | 133800 | 35169134000 | 165000 | 164800 | 165100 | 164800 | 273 |
| 306 | 20230824 | 133700 | 35124098800 | 164800 | 164800 | 165000 | 164500 | 609 |
| 307 | 20230824 | 133600 | 35023662500 | 164700 | 164600 | 164800 | 164300 | 1078 |
| 308 | 20230824 | 133500 | 34846165500 | 164200 | 164500 | 164500 | 164100 | 419 |
| 309 | 20230824 | 133400 | 34777361200 | 164400 | 164100 | 164400 | 164000 | 560 |
| 310 | 20230824 | 133300 | 34685461100 | 164100 | 164200 | 164500 | 164100 | 602 |
| 311 | 20230824 | 133200 | 34586540900 | 164200 | 164100 | 164300 | 164000 | 1375 |
| 312 | 20230824 | 133100 | 34360849100 | 164100 | 164000 | 164100 | 164000 | 152 |
| 313 | 20230824 | 133000 | 34335907300 | 164100 | 164100 | 164200 | 164000 | 351 |
| 314 | 20230824 | 132900 | 34278318100 | 164100 | 164100 | 164100 | 164000 | 75 |
| 315 | 20230824 | 132800 | 34266014300 | 164100 | 164000 | 164200 | 163900 | 448 |
| 316 | 20230824 | 132700 | 34192525600 | 163900 | 163900 | 164000 | 163800 | 198 |
| 317 | 20230824 | 132600 | 34160082100 | 164000 | 164100 | 164100 | 163800 | 544 |
| 318 | 20230824 | 132500 | 34070934100 | 164200 | 164000 | 164200 | 163900 | 184 |
| 319 | 20230824 | 132400 | 34040758500 | 163900 | 163900 | 164000 | 163900 | 71 |
| 320 | 20230824 | 132300 | 34029120200 | 163900 | 163900 | 164000 | 163900 | 110 |
| 321 | 20230824 | 132200 | 34011083000 | 164000 | 164200 | 164300 | 163900 | 629 |
| 322 | 20230824 | 132100 | 33907918400 | 164200 | 164300 | 164300 | 164000 | 789 |
| 323 | 20230824 | 132000 | 33778452600 | 164300 | 164200 | 164300 | 164100 | 300 |
| 324 | 20230824 | 131900 | 33729184700 | 164200 | 164200 | 164200 | 164100 | 278 |
| 325 | 20230824 | 131800 | 33683537600 | 164100 | 164100 | 164200 | 164100 | 72 |
| 326 | 20230824 | 131700 | 33671722200 | 164100 | 164000 | 164100 | 164000 | 159 |
| 327 | 20230824 | 131600 | 33645641400 | 164000 | 164100 | 164200 | 164000 | 138 |
| 328 | 20230824 | 131500 | 33622998900 | 164000 | 164000 | 164100 | 164000 | 146 |
| 329 | 20230824 | 131400 | 33599042100 | 164000 | 164000 | 164100 | 164000 | 363 |
| 330 | 20230824 | 131300 | 33539509100 | 164000 | 164100 | 164100 | 164000 | 465 |
| 331 | 20230824 | 131200 | 33463247100 | 164100 | 164100 | 164100 | 164100 | 98 |
| 332 | 20230824 | 131100 | 33447165300 | 164100 | 164300 | 164300 | 164100 | 188 |
| 333 | 20230824 | 131000 | 33416306800 | 164300 | 164200 | 164300 | 164200 | 210 |
| 334 | 20230824 | 130900 | 33381813000 | 164200 | 164300 | 164400 | 164200 | 122 |
| 335 | 20230824 | 130800 | 33361768000 | 164300 | 164200 | 164300 | 164200 | 49 |
| 336 | 20230824 | 130700 | 33353717700 | 164200 | 164300 | 164300 | 164200 | 101 |
| 337 | 20230824 | 130600 | 33337124800 | 164300 | 164300 | 164400 | 164300 | 80 |
| 338 | 20230824 | 130500 | 33323979200 | 164300 | 164300 | 164400 | 164200 | 148 |
| 339 | 20230824 | 130400 | 33299671500 | 164200 | 164200 | 164300 | 164200 | 244 |
| 340 | 20230824 | 130300 | 33259585100 | 164200 | 164400 | 164400 | 164200 | 325 |
| 341 | 20230824 | 130200 | 33206195000 | 164300 | 164500 | 164500 | 164300 | 333 |
| 342 | 20230824 | 130100 | 33151474300 | 164300 | 164500 | 164500 | 164300 | 149 |
| 343 | 20230824 | 130000 | 33126986300 | 164500 | 164400 | 164600 | 164400 | 366 |
| 344 | 20230824 | 125900 | 33066787000 | 164500 | 164400 | 164500 | 164400 | 64 |
| 345 | 20230824 | 125800 | 33056262500 | 164400 | 164600 | 164600 | 164300 | 722 |
| 346 | 20230824 | 125700 | 32937544700 | 164700 | 164700 | 164700 | 164500 | 192 |
| 347 | 20230824 | 125600 | 32905937600 | 164700 | 164700 | 164700 | 164600 | 94 |
| 348 | 20230824 | 125500 | 32890458800 | 164700 | 164500 | 164700 | 164500 | 138 |
| 349 | 20230824 | 125400 | 32867743200 | 164600 | 164500 | 164600 | 164500 | 51 |
| 350 | 20230824 | 125300 | 32859349800 | 164600 | 164500 | 164600 | 164500 | 98 |
| 351 | 20230824 | 125200 | 32843226100 | 164500 | 164400 | 164500 | 164400 | 178 |
| 352 | 20230824 | 125100 | 32813950700 | 164400 | 164300 | 164400 | 164300 | 174 |
| 353 | 20230824 | 125000 | 32785346300 | 164300 | 164500 | 164500 | 164300 | 614 |
| 354 | 20230824 | 124900 | 32684445600 | 164500 | 164600 | 164600 | 164500 | 93 |
| 355 | 20230824 | 124800 | 32669143000 | 164600 | 164800 | 165000 | 164600 | 126 |
| 356 | 20230824 | 124700 | 32648385700 | 164800 | 165100 | 165100 | 164800 | 219 |
| 357 | 20230824 | 124600 | 32612250900 | 165100 | 165200 | 165200 | 165100 | 185 |
| 358 | 20230824 | 124500 | 32581694400 | 165200 | 165300 | 165300 | 165000 | 131 |
| 359 | 20230824 | 124400 | 32560052900 | 165300 | 165100 | 165300 | 165000 | 216 |
| 360 | 20230824 | 124300 | 32524373800 | 165200 | 165000 | 165200 | 165000 | 104 |
| 361 | 20230824 | 124200 | 32507206800 | 164800 | 164800 | 165300 | 164800 | 2460 |
| 362 | 20230824 | 124100 | 32101267700 | 164700 | 164500 | 164700 | 164400 | 649 |
| 363 | 20230824 | 124000 | 31994477200 | 164500 | 164500 | 164600 | 164500 | 106 |
| 364 | 20230824 | 123900 | 31977036200 | 164500 | 164400 | 164500 | 164300 | 544 |
| 365 | 20230824 | 123800 | 31887562200 | 164400 | 164500 | 164500 | 164300 | 131 |
| 366 | 20230824 | 123700 | 31866025800 | 164400 | 164400 | 164400 | 164300 | 175 |
| 367 | 20230824 | 123600 | 31837268400 | 164400 | 164300 | 164400 | 164300 | 216 |
| 368 | 20230824 | 123500 | 31801765400 | 164300 | 164400 | 164400 | 164300 | 40 |
| 369 | 20230824 | 123400 | 31795191500 | 164300 | 164400 | 164500 | 164300 | 365 |
| 370 | 20230824 | 123300 | 31735185500 | 164400 | 164500 | 164500 | 164400 | 220 |
| 371 | 20230824 | 123200 | 31699012100 | 164500 | 164500 | 164500 | 164400 | 82 |
| 372 | 20230824 | 123100 | 31685524100 | 164500 | 164500 | 164600 | 164400 | 102 |
| 373 | 20230824 | 123000 | 31668740300 | 164500 | 164800 | 164800 | 164500 | 250 |
| 374 | 20230824 | 122900 | 31627595700 | 164800 | 164600 | 164800 | 164500 | 420 |
| 375 | 20230824 | 122800 | 31558409000 | 164600 | 164800 | 164800 | 164600 | 400 |
| 376 | 20230824 | 122700 | 31492522100 | 164800 | 164900 | 164900 | 164700 | 499 |
| 377 | 20230824 | 122600 | 31410285200 | 164800 | 164900 | 164900 | 164800 | 680 |
| 378 | 20230824 | 122500 | 31298172200 | 164800 | 164800 | 164900 | 164700 | 196 |
| 379 | 20230824 | 122400 | 31265870000 | 164800 | 164900 | 164900 | 164700 | 650 |
| 380 | 20230824 | 122300 | 31158728500 | 164900 | 164800 | 164900 | 164800 | 276 |
| 381 | 20230824 | 122200 | 31113241400 | 164800 | 164800 | 164800 | 164600 | 403 |
| 382 | 20230824 | 122100 | 31046863500 | 164800 | 164500 | 164800 | 164500 | 375 |
| 383 | 20230824 | 122000 | 30985116400 | 164600 | 164500 | 164600 | 164500 | 150 |
| 384 | 20230824 | 121900 | 30960440200 | 164400 | 164400 | 164600 | 164400 | 285 |
| 385 | 20230824 | 121800 | 30913562300 | 164400 | 164300 | 164400 | 164300 | 119 |
| 386 | 20230824 | 121700 | 30894007900 | 164100 | 164100 | 164400 | 164100 | 287 |
| 387 | 20230824 | 121600 | 30846873700 | 164100 | 164100 | 164100 | 164000 | 107 |
| 388 | 20230824 | 121500 | 30829315900 | 164000 | 163900 | 164000 | 163700 | 147 |
| 389 | 20230824 | 121400 | 30805217400 | 163900 | 163800 | 163900 | 163700 | 439 |
| 390 | 20230824 | 121300 | 30733281100 | 163800 | 163800 | 163800 | 163700 | 63 |
| 391 | 20230824 | 121200 | 30722963600 | 163800 | 163600 | 163800 | 163600 | 171 |
| 392 | 20230824 | 121100 | 30694971000 | 163600 | 163600 | 163700 | 163600 | 124 |
| 393 | 20230824 | 121000 | 30674681600 | 163600 | 163500 | 163600 | 163500 | 180 |
| 394 | 20230824 | 120900 | 30645235800 | 163600 | 163600 | 163600 | 163500 | 73 |
| 395 | 20230824 | 120800 | 30633294500 | 163600 | 163700 | 163700 | 163600 | 345 |
| 396 | 20230824 | 120700 | 30576848500 | 163600 | 163700 | 163700 | 163600 | 224 |
| 397 | 20230824 | 120600 | 30540196000 | 163700 | 163600 | 163700 | 163600 | 99 |
| 398 | 20230824 | 120500 | 30523994600 | 163700 | 163600 | 163700 | 163600 | 109 |
| 399 | 20230824 | 120400 | 30506155000 | 163600 | 163700 | 163700 | 163600 | 154 |
| 400 | 20230824 | 120300 | 30480952100 | 163700 | 163600 | 163700 | 163600 | 237 |
| 401 | 20230824 | 120200 | 30442175000 | 163700 | 163800 | 163800 | 163700 | 242 |
| 402 | 20230824 | 120100 | 30402547200 | 163800 | 163800 | 163900 | 163800 | 147 |
| 403 | 20230824 | 120000 | 30378467400 | 163800 | 163900 | 163900 | 163800 | 56 |
| 404 | 20230824 | 115900 | 30369290800 | 163900 | 164000 | 164000 | 163900 | 390 |
| 405 | 20230824 | 115800 | 30305343400 | 164100 | 164100 | 164200 | 164000 | 329 |
| 406 | 20230824 | 115700 | 30251350500 | 164100 | 164200 | 164200 | 164100 | 157 |
| 407 | 20230824 | 115600 | 30225581000 | 164200 | 164300 | 164300 | 164100 | 178 |
| 408 | 20230824 | 115500 | 30196353600 | 164400 | 164500 | 164600 | 164300 | 501 |
| 409 | 20230824 | 115400 | 30113995200 | 164600 | 164500 | 164600 | 164500 | 312 |
| 410 | 20230824 | 115300 | 30062650800 | 164500 | 164500 | 164600 | 164500 | 116 |
| 411 | 20230824 | 115200 | 30043563800 | 164500 | 164500 | 164600 | 164500 | 241 |
| 412 | 20230824 | 115100 | 30003916700 | 164400 | 164500 | 164600 | 164400 | 253 |
| 413 | 20230824 | 115000 | 29962282900 | 164600 | 164500 | 164600 | 164400 | 489 |
| 414 | 20230824 | 114900 | 29881833700 | 164600 | 164500 | 164600 | 164500 | 151 |
| 415 | 20230824 | 114800 | 29856987100 | 164600 | 164500 | 164600 | 164500 | 528 |
| 416 | 20230824 | 114700 | 29770116400 | 164500 | 164300 | 164500 | 164300 | 290 |
| 417 | 20230824 | 114600 | 29722458200 | 164300 | 164200 | 164300 | 164100 | 175 |
| 418 | 20230824 | 114500 | 29693723900 | 164200 | 164100 | 164200 | 164100 | 69 |
| 419 | 20230824 | 114400 | 29682396200 | 164100 | 164000 | 164300 | 163800 | 274 |
| 420 | 20230824 | 114300 | 29637463000 | 164000 | 163800 | 164000 | 163800 | 269 |
| 421 | 20230824 | 114200 | 29593366700 | 163800 | 163900 | 163900 | 163800 | 46 |
| 422 | 20230824 | 114100 | 29585828300 | 163900 | 163900 | 164000 | 163800 | 166 |
| 423 | 20230824 | 114000 | 29558618800 | 163900 | 163800 | 163900 | 163700 | 111 |
| 424 | 20230824 | 113900 | 29540434400 | 163800 | 163700 | 163800 | 163700 | 306 |
| 425 | 20230824 | 113800 | 29490321000 | 163700 | 163700 | 163900 | 163600 | 249 |
| 426 | 20230824 | 113700 | 29449550400 | 163600 | 163900 | 163900 | 163600 | 116 |
| 427 | 20230824 | 113600 | 29430552400 | 163900 | 163800 | 163900 | 163800 | 45 |
| 428 | 20230824 | 113500 | 29423181300 | 163900 | 164000 | 164000 | 163500 | 233 |
| 429 | 20230824 | 113400 | 29385042800 | 164400 | 163500 | 164400 | 163500 | 1443 |
| 430 | 20230824 | 113300 | 29148350900 | 163500 | 163900 | 163900 | 163400 | 564 |
| 431 | 20230824 | 113200 | 29056094900 | 163900 | 163900 | 163900 | 163800 | 229 |
| 432 | 20230824 | 113100 | 29018562600 | 164000 | 164000 | 164000 | 163300 | 1218 |
| 433 | 20230824 | 113000 | 28818965400 | 163900 | 163900 | 164000 | 163800 | 380 |
| 434 | 20230824 | 112900 | 28756673000 | 163900 | 163800 | 164000 | 163800 | 442 |
| 435 | 20230824 | 112800 | 28684234700 | 163800 | 163700 | 163900 | 163600 | 610 |
| 436 | 20230824 | 112700 | 28584341200 | 163700 | 163300 | 163700 | 163200 | 361 |
| 437 | 20230824 | 112600 | 28525320100 | 163300 | 163300 | 163400 | 163200 | 125 |
| 438 | 20230824 | 112500 | 28504907700 | 163300 | 163200 | 163300 | 163200 | 579 |
| 439 | 20230824 | 112400 | 28410407100 | 163000 | 163400 | 163500 | 163000 | 1580 |
| 440 | 20230824 | 112300 | 28152488300 | 163300 | 163300 | 163400 | 163100 | 1662 |
| 441 | 20230824 | 112200 | 27881200700 | 163300 | 163400 | 163400 | 163200 | 373 |
| 442 | 20230824 | 112100 | 27820286100 | 163300 | 163500 | 163500 | 163300 | 1331 |
| 443 | 20230824 | 112000 | 27602857800 | 163500 | 163400 | 163500 | 163400 | 536 |
| 444 | 20230824 | 111900 | 27515255300 | 163400 | 163300 | 163500 | 163200 | 667 |
| 445 | 20230824 | 111800 | 27406292900 | 163300 | 163000 | 163300 | 162900 | 1246 |
| 446 | 20230824 | 111700 | 27203008500 | 163000 | 163100 | 163300 | 162900 | 1982 |
| 447 | 20230824 | 111600 | 26879751200 | 163200 | 163000 | 163300 | 162900 | 1777 |
| 448 | 20230824 | 111500 | 26589827800 | 163000 | 162700 | 163300 | 162500 | 2968 |
| 449 | 20230824 | 111400 | 26105821800 | 162700 | 161200 | 162700 | 161000 | 1987 |
| 450 | 20230824 | 111300 | 25784501300 | 161100 | 161000 | 161100 | 161000 | 310 |
| 451 | 20230824 | 111200 | 25734575900 | 161000 | 161000 | 161100 | 160900 | 813 |
| 452 | 20230824 | 111100 | 25603697100 | 161100 | 161000 | 161100 | 160900 | 2309 |
| 453 | 20230824 | 111000 | 25231975300 | 161000 | 161100 | 161200 | 161000 | 531 |
| 454 | 20230824 | 110900 | 25146423700 | 161100 | 161100 | 161100 | 161000 | 145 |
| 455 | 20230824 | 110800 | 25123071300 | 161100 | 161300 | 161300 | 161100 | 547 |
| 456 | 20230824 | 110700 | 25034919500 | 161200 | 161200 | 161300 | 161200 | 154 |
| 457 | 20230824 | 110600 | 25010084200 | 161200 | 161300 | 161300 | 161200 | 81 |
| 458 | 20230824 | 110500 | 24997023300 | 161300 | 161200 | 161300 | 161100 | 642 |
| 459 | 20230824 | 110400 | 24893548200 | 161200 | 161200 | 161400 | 161200 | 1139 |
| 460 | 20230824 | 110300 | 24709906500 | 161200 | 161300 | 161300 | 161200 | 481 |
| 461 | 20230824 | 110200 | 24632361500 | 161300 | 161300 | 161300 | 161200 | 667 |
| 462 | 20230824 | 110100 | 24524824200 | 161300 | 161300 | 161300 | 161200 | 688 |
| 463 | 20230824 | 110000 | 24413895300 | 161300 | 161100 | 161400 | 161100 | 312 |
| 464 | 20230824 | 105900 | 24363581700 | 161100 | 161400 | 161400 | 161100 | 539 |
| 465 | 20230824 | 105800 | 24276699200 | 161200 | 161700 | 161700 | 161200 | 3027 |
| 466 | 20230824 | 105700 | 23788068500 | 161600 | 161700 | 161700 | 161600 | 230 |
| 467 | 20230824 | 105600 | 23750880100 | 161600 | 161700 | 161800 | 161600 | 532 |
| 468 | 20230824 | 105500 | 23664872000 | 161700 | 161800 | 161800 | 161600 | 193 |
| 469 | 20230824 | 105400 | 23633664300 | 161800 | 161700 | 161800 | 161600 | 179 |
| 470 | 20230824 | 105300 | 23604718900 | 161700 | 161700 | 161800 | 161600 | 317 |
| 471 | 20230824 | 105200 | 23553468700 | 161700 | 161800 | 161900 | 161500 | 657 |
| 472 | 20230824 | 105100 | 23447228000 | 161800 | 161600 | 161800 | 161600 | 467 |
| 473 | 20230824 | 105000 | 23371713200 | 161600 | 161800 | 161800 | 161600 | 415 |
| 474 | 20230824 | 104900 | 23304627400 | 161800 | 161900 | 161900 | 161700 | 87 |
| 475 | 20230824 | 104800 | 23290547400 | 161900 | 162000 | 162000 | 161500 | 1153 |
| 476 | 20230824 | 104700 | 23104157900 | 162100 | 162100 | 162200 | 161900 | 446 |
| 477 | 20230824 | 104600 | 23031899100 | 162100 | 162300 | 162300 | 162000 | 1149 |
| 478 | 20230824 | 104500 | 22845595600 | 162300 | 162200 | 162300 | 162200 | 169 |
| 479 | 20230824 | 104400 | 22818169500 | 162200 | 162200 | 162300 | 162200 | 36 |
| 480 | 20230824 | 104300 | 22812328300 | 162500 | 162500 | 162800 | 162200 | 345 |
| 481 | 20230824 | 104200 | 22756292300 | 162500 | 162700 | 162800 | 162500 | 577 |
| 482 | 20230824 | 104100 | 22662464700 | 162700 | 162600 | 162700 | 162400 | 302 |
| 483 | 20230824 | 104000 | 22613363000 | 162500 | 162200 | 162600 | 162200 | 339 |
| 484 | 20230824 | 103900 | 22558330400 | 162200 | 162200 | 162200 | 162000 | 86 |
| 485 | 20230824 | 103800 | 22544387200 | 162200 | 161700 | 162200 | 161700 | 394 |
| 486 | 20230824 | 103700 | 22480573200 | 161700 | 161800 | 161900 | 161700 | 146 |
| 487 | 20230824 | 103600 | 22456947500 | 161800 | 161900 | 161900 | 161600 | 915 |
| 488 | 20230824 | 103500 | 22308884300 | 161800 | 161800 | 161900 | 161700 | 280 |
| 489 | 20230824 | 103400 | 22263579600 | 161800 | 161600 | 161800 | 161500 | 236 |
| 490 | 20230824 | 103300 | 22225414100 | 161600 | 161700 | 161700 | 161500 | 278 |
| 491 | 20230824 | 103200 | 22180493100 | 161700 | 161800 | 161800 | 161700 | 241 |
| 492 | 20230824 | 103100 | 22141519100 | 161700 | 161500 | 161800 | 161500 | 140 |
| 493 | 20230824 | 103000 | 22118892800 | 161500 | 161500 | 161600 | 161200 | 202 |
| 494 | 20230824 | 102900 | 22086307900 | 161300 | 161600 | 161600 | 161300 | 490 |
| 495 | 20230824 | 102800 | 22007229800 | 161600 | 161600 | 161600 | 161300 | 385 |
| 496 | 20230824 | 102700 | 21945100900 | 161500 | 162200 | 162300 | 161500 | 1045 |
| 497 | 20230824 | 102600 | 21775958600 | 162200 | 162300 | 162300 | 162100 | 278 |
| 498 | 20230824 | 102500 | 21730869900 | 162300 | 162200 | 162300 | 162100 | 673 |
| 499 | 20230824 | 102400 | 21621756100 | 162200 | 162500 | 162500 | 162100 | 38 |
| 500 | 20230824 | 102300 | 21615586000 | 162500 | 162500 | 162500 | 161900 | 1053 |
| 501 | 20230824 | 102200 | 21444739000 | 162600 | 162500 | 162600 | 162300 | 516 |
| 502 | 20230824 | 102100 | 21360881900 | 162400 | 162400 | 162500 | 162400 | 299 |
| 503 | 20230824 | 102000 | 21312304000 | 162300 | 162000 | 162400 | 162000 | 515 |
| 504 | 20230824 | 101900 | 21228804000 | 162100 | 161800 | 162100 | 161700 | 299 |
| 505 | 20230824 | 101800 | 21180395300 | 161800 | 160800 | 161800 | 160800 | 1170 |
| 506 | 20230824 | 101700 | 20991746700 | 161000 | 160900 | 161000 | 160700 | 1328 |
| 507 | 20230824 | 101600 | 20778085800 | 161000 | 161100 | 161100 | 160700 | 2692 |
| 508 | 20230824 | 101500 | 20345060700 | 161000 | 160900 | 161200 | 160900 | 1005 |
| 509 | 20230824 | 101400 | 20183252200 | 160900 | 161200 | 161200 | 160900 | 1620 |
| 510 | 20230824 | 101300 | 19922370100 | 161100 | 161200 | 161200 | 161100 | 616 |
| 511 | 20230824 | 101200 | 19823119900 | 161200 | 161500 | 161500 | 161100 | 378 |
| 512 | 20230824 | 101100 | 19762205200 | 161500 | 161000 | 161500 | 161000 | 1090 |
| 513 | 20230824 | 101000 | 19586561500 | 161000 | 161200 | 161200 | 161000 | 898 |
| 514 | 20230824 | 100900 | 19441886900 | 161200 | 161300 | 161400 | 161100 | 1017 |
| 515 | 20230824 | 100800 | 19277926700 | 161300 | 160700 | 161300 | 160700 | 1231 |
| 516 | 20230824 | 100700 | 19079927100 | 160700 | 161400 | 161400 | 160700 | 766 |
| 517 | 20230824 | 100600 | 18956591200 | 161400 | 160800 | 161500 | 160600 | 2234 |
| 518 | 20230824 | 100500 | 18596980000 | 160700 | 161700 | 161800 | 160700 | 3816 |
| 519 | 20230824 | 100400 | 17981789700 | 161800 | 162100 | 162100 | 161800 | 1944 |
| 520 | 20230824 | 100300 | 17666987800 | 162100 | 162300 | 162300 | 162000 | 1448 |
| 521 | 20230824 | 100200 | 17432217700 | 162300 | 162400 | 162600 | 162300 | 346 |
| 522 | 20230824 | 100100 | 17376032300 | 162600 | 162900 | 162900 | 162300 | 4792 |
| 523 | 20230824 | 100000 | 16597177100 | 162800 | 162800 | 163100 | 162600 | 1714 |
| 524 | 20230824 | 095900 | 16318078300 | 162800 | 162900 | 163000 | 162800 | 108 |
| 525 | 20230824 | 095800 | 16300490100 | 162900 | 162800 | 163000 | 162700 | 128 |
| 526 | 20230824 | 095700 | 16279646500 | 162800 | 162800 | 162800 | 162700 | 634 |
| 527 | 20230824 | 095600 | 16176475700 | 162800 | 162700 | 162900 | 162700 | 653 |
| 528 | 20230824 | 095500 | 16070214200 | 162700 | 162900 | 163000 | 162700 | 821 |
| 529 | 20230824 | 095400 | 15936500900 | 162900 | 163000 | 163200 | 162900 | 264 |
| 530 | 20230824 | 095300 | 15893470600 | 163000 | 163300 | 163400 | 162700 | 2266 |
| 531 | 20230824 | 095200 | 15524170700 | 163300 | 163500 | 163500 | 163200 | 369 |
| 532 | 20230824 | 095100 | 15463872900 | 163500 | 163500 | 163500 | 163300 | 313 |
| 533 | 20230824 | 095000 | 15412722100 | 163500 | 163700 | 163700 | 163300 | 418 |
| 534 | 20230824 | 094900 | 15344363600 | 163700 | 163700 | 163700 | 163600 | 224 |
| 535 | 20230824 | 094800 | 15307696400 | 163700 | 163600 | 163700 | 163500 | 310 |
| 536 | 20230824 | 094700 | 15256969300 | 163500 | 163300 | 163600 | 163300 | 284 |
| 537 | 20230824 | 094600 | 15210532500 | 163300 | 162900 | 163300 | 162800 | 1877 |
| 538 | 20230824 | 094500 | 14904816600 | 162900 | 163000 | 163100 | 162800 | 3780 |
| 539 | 20230824 | 094400 | 14288807200 | 163000 | 163100 | 163200 | 163000 | 3792 |
| 540 | 20230824 | 094300 | 13670515500 | 163200 | 163200 | 163200 | 163100 | 730 |
| 541 | 20230824 | 094200 | 13551382000 | 163200 | 163300 | 163500 | 163200 | 1261 |
| 542 | 20230824 | 094100 | 13345525700 | 163300 | 163500 | 163700 | 163200 | 2168 |
| 543 | 20230824 | 094000 | 12991269600 | 163500 | 163600 | 163600 | 163500 | 931 |
| 544 | 20230824 | 093900 | 12839031600 | 163800 | 163800 | 163800 | 163500 | 606 |
| 545 | 20230824 | 093800 | 12739882100 | 163800 | 163800 | 163800 | 163600 | 242 |
| 546 | 20230824 | 093700 | 12700271300 | 163600 | 163800 | 163900 | 163500 | 1275 |
| 547 | 20230824 | 093600 | 12491613600 | 163900 | 163700 | 163900 | 163700 | 387 |
| 548 | 20230824 | 093500 | 12428216400 | 163700 | 163600 | 163900 | 163600 | 513 |
| 549 | 20230824 | 093400 | 12344236600 | 163600 | 163600 | 164000 | 163500 | 517 |
| 550 | 20230824 | 093300 | 12259652000 | 163600 | 164000 | 164000 | 163600 | 464 |
| 551 | 20230824 | 093200 | 12183691000 | 163600 | 164000 | 164000 | 163600 | 324 |
| 552 | 20230824 | 093100 | 12130627600 | 164000 | 164200 | 164200 | 163400 | 1169 |
| 553 | 20230824 | 093000 | 11939395700 | 164100 | 164600 | 164800 | 164100 | 1289 |
| 554 | 20230824 | 092900 | 11727323900 | 164600 | 164400 | 164600 | 164400 | 1069 |
| 555 | 20230824 | 092800 | 11551432400 | 164400 | 163700 | 164400 | 163400 | 3820 |
| 556 | 20230824 | 092700 | 10925499800 | 163700 | 163400 | 163700 | 163200 | 480 |
| 557 | 20230824 | 092600 | 10847072500 | 163300 | 163400 | 163400 | 163100 | 1574 |
| 558 | 20230824 | 092500 | 10590168000 | 163300 | 163500 | 163800 | 163300 | 670 |
| 559 | 20230824 | 092400 | 10480672400 | 163500 | 163900 | 163900 | 163200 | 589 |
| 560 | 20230824 | 092300 | 10384308000 | 163900 | 163700 | 163900 | 163000 | 5690 |
| 561 | 20230824 | 092200 | 9455447700 | 163900 | 163800 | 164000 | 163400 | 2195 |
| 562 | 20230824 | 092100 | 9096071700 | 163700 | 163300 | 164000 | 163200 | 1943 |
| 563 | 20230824 | 092000 | 8777973800 | 163200 | 164400 | 164600 | 163200 | 8416 |
| 564 | 20230824 | 091900 | 7398611000 | 164400 | 164900 | 165100 | 164400 | 1114 |
| 565 | 20230824 | 091800 | 7215169300 | 164900 | 165400 | 165900 | 164900 | 1223 |
| 566 | 20230824 | 091700 | 7013081800 | 165400 | 165000 | 165500 | 164300 | 1053 |
| 567 | 20230824 | 091600 | 6839478500 | 164700 | 164500 | 165000 | 164300 | 940 |
| 568 | 20230824 | 091500 | 6684867800 | 164500 | 165000 | 165200 | 164200 | 2233 |
| 569 | 20230824 | 091400 | 6317191100 | 165100 | 165100 | 165300 | 164700 | 1458 |
| 570 | 20230824 | 091300 | 6076732800 | 165300 | 164800 | 165600 | 164700 | 2381 |
| 571 | 20230824 | 091200 | 5684218100 | 164700 | 165900 | 166000 | 164500 | 1976 |
| 572 | 20230824 | 091100 | 5357903000 | 165900 | 166400 | 166500 | 165900 | 3609 |
| 573 | 20230824 | 091000 | 4757893000 | 166300 | 166500 | 166500 | 166200 | 1009 |
| 574 | 20230824 | 090900 | 4589926300 | 166500 | 165900 | 166600 | 165700 | 982 |
| 575 | 20230824 | 090800 | 4426848500 | 165700 | 164700 | 165900 | 164600 | 1367 |
| 576 | 20230824 | 090700 | 4200398300 | 165700 | 164000 | 165700 | 164000 | 1454 |
| 577 | 20230824 | 090600 | 3961520800 | 164100 | 164700 | 165000 | 164000 | 2097 |
| 578 | 20230824 | 090500 | 3616581400 | 164800 | 163800 | 165000 | 163400 | 4441 |
| 579 | 20230824 | 090400 | 2887208500 | 163500 | 166400 | 166400 | 163000 | 3805 |
| 580 | 20230824 | 090300 | 2261210100 | 166500 | 167300 | 167700 | 165900 | 4060 |
| 581 | 20230824 | 090200 | 1584859300 | 167300 | 167100 | 168200 | 167000 | 1553 |
| 582 | 20230824 | 090100 | 1324579900 | 168300 | 168000 | 168400 | 166600 | 2522 |
| 583 | 20230824 | 090000 | 902727600 | 168500 | 168800 | 168800 | 167200 | 5355 |