30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 3 | 20231017 | 184000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231017 | 183900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231017 | 183800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231017 | 183700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231017 | 183600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231017 | 183500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231017 | 183400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231017 | 183300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231017 | 183200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231017 | 183100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231017 | 183000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231017 | 182900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231017 | 182800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231017 | 182700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231017 | 182600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231017 | 182500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231017 | 182400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231017 | 182300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231017 | 182200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231017 | 182100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231017 | 182000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231017 | 181900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231017 | 181800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231017 | 181700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231017 | 181600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231017 | 181500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231017 | 181400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231017 | 181300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231017 | 181200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231017 | 181100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 33 | 20231017 | 181000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231017 | 180900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231017 | 180800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231017 | 180700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231017 | 180600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231017 | 180500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231017 | 180400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231017 | 180300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231017 | 180200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231017 | 180100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231017 | 180000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231017 | 175900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231017 | 175800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231017 | 175700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231017 | 175600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231017 | 175500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231017 | 175400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231017 | 175300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231017 | 175200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231017 | 175100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231017 | 175000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231017 | 174900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231017 | 174800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231017 | 174700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231017 | 174600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231017 | 174500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231017 | 174400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231017 | 174300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231017 | 174200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231017 | 174100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 63 | 20231017 | 174000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231017 | 173900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231017 | 173800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231017 | 173700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231017 | 173600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231017 | 173500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231017 | 173400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231017 | 173300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231017 | 173200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231017 | 173100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231017 | 173000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231017 | 172900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231017 | 172800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231017 | 172700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231017 | 172600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231017 | 172500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231017 | 172400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231017 | 172300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231017 | 172200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231017 | 172100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231017 | 172000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231017 | 171900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231017 | 171800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231017 | 171700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231017 | 171600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231017 | 171500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231017 | 171400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231017 | 171300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231017 | 171200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231017 | 171100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 93 | 20231017 | 171000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231017 | 170900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231017 | 170800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231017 | 170700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231017 | 170600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231017 | 170500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231017 | 170400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231017 | 170300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231017 | 170200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231017 | 170100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231017 | 170000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231017 | 165900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231017 | 165800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231017 | 165700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231017 | 165600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231017 | 165500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231017 | 165400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231017 | 165300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231017 | 165200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231017 | 165100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231017 | 165000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231017 | 164900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231017 | 164800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231017 | 164700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231017 | 164600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231017 | 164500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231017 | 164400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231017 | 164300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231017 | 164200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231017 | 164100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 123 | 20231017 | 164000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231017 | 163900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231017 | 163800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231017 | 163700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231017 | 163600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231017 | 163500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231017 | 163400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231017 | 163300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231017 | 163200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231017 | 163100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231017 | 163000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231017 | 162900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231017 | 162800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231017 | 162700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231017 | 162600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231017 | 162500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231017 | 162400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231017 | 162300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231017 | 162200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231017 | 162100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231017 | 162000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231017 | 161900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231017 | 161800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231017 | 161700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231017 | 161600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231017 | 161500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231017 | 161400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231017 | 161300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231017 | 161200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231017 | 161100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 153 | 20231017 | 161000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231017 | 160900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231017 | 160800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231017 | 160700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231017 | 160600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231017 | 160500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231017 | 160400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231017 | 160300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231017 | 160200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231017 | 160100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231017 | 160000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231017 | 155900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231017 | 155800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231017 | 155700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231017 | 155600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231017 | 155500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231017 | 155400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231017 | 155300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231017 | 155200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231017 | 155100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231017 | 155000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231017 | 154900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231017 | 154800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231017 | 154700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231017 | 154600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231017 | 154500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231017 | 154400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231017 | 154300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231017 | 154200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231017 | 154100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 183 | 20231017 | 154000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231017 | 153900 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231017 | 153800 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231017 | 153700 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231017 | 153600 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231017 | 153500 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231017 | 153400 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231017 | 153300 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231017 | 153200 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231017 | 153100 | 609248990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231017 | 153000 | 609248990 | 14140 | 14140 | 14140 | 14140 | 4067 |
| 194 | 20231017 | 152900 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231017 | 152800 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231017 | 152700 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231017 | 152600 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231017 | 152500 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231017 | 152400 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231017 | 152300 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231017 | 152200 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231017 | 152100 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231017 | 152000 | 551741610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231017 | 151900 | 551741610 | 14140 | 14140 | 14140 | 14110 | 89 |
| 205 | 20231017 | 151800 | 550484980 | 14110 | 14140 | 14140 | 14110 | 57 |
| 206 | 20231017 | 151700 | 549679040 | 14130 | 14140 | 14140 | 14130 | 81 |
| 207 | 20231017 | 151600 | 548533780 | 14130 | 14130 | 14130 | 14130 | 61 |
| 208 | 20231017 | 151500 | 547671850 | 14120 | 14130 | 14130 | 14110 | 5 |
| 209 | 20231017 | 151400 | 547601250 | 14120 | 14110 | 14130 | 14110 | 131 |
| 210 | 20231017 | 151300 | 545751250 | 14110 | 14120 | 14120 | 14110 | 68 |
| 211 | 20231017 | 151200 | 544791290 | 14110 | 14110 | 14120 | 14110 | 52 |
| 212 | 20231017 | 151100 | 544057120 | 14110 | 14130 | 14130 | 14110 | 72 |
| 213 | 20231017 | 151000 | 543039840 | 14110 | 14120 | 14160 | 14110 | 57 |
| 214 | 20231017 | 150900 | 542234970 | 14120 | 14120 | 14120 | 14110 | 184 |
| 215 | 20231017 | 150800 | 539637230 | 14120 | 14120 | 14130 | 14120 | 31 |
| 216 | 20231017 | 150700 | 539199240 | 14120 | 14120 | 14130 | 14120 | 82 |
| 217 | 20231017 | 150600 | 538040780 | 14120 | 14120 | 14130 | 14120 | 34 |
| 218 | 20231017 | 150500 | 537560430 | 14130 | 14120 | 14130 | 14110 | 65 |
| 219 | 20231017 | 150400 | 536642580 | 14110 | 14130 | 14130 | 14110 | 354 |
| 220 | 20231017 | 150300 | 531643690 | 14120 | 14130 | 14130 | 14120 | 44 |
| 221 | 20231017 | 150200 | 531021980 | 14130 | 14130 | 14130 | 14120 | 77 |
| 222 | 20231017 | 150100 | 529934030 | 14130 | 14150 | 14160 | 14130 | 158 |
| 223 | 20231017 | 150000 | 527698410 | 14150 | 14150 | 14160 | 14150 | 64 |
| 224 | 20231017 | 145900 | 526792300 | 14150 | 14150 | 14150 | 14150 | 1 |
| 225 | 20231017 | 145800 | 526778150 | 14150 | 14140 | 14150 | 14140 | 69 |
| 226 | 20231017 | 145700 | 525801830 | 14140 | 14150 | 14150 | 14140 | 31 |
| 227 | 20231017 | 145600 | 525363210 | 14140 | 14130 | 14140 | 14130 | 62 |
| 228 | 20231017 | 145500 | 524486580 | 14130 | 14140 | 14140 | 14130 | 60 |
| 229 | 20231017 | 145400 | 523638380 | 14130 | 14130 | 14130 | 14130 | 7 |
| 230 | 20231017 | 145300 | 523539470 | 14130 | 14130 | 14140 | 14130 | 76 |
| 231 | 20231017 | 145200 | 522465190 | 14120 | 14130 | 14130 | 14120 | 50 |
| 232 | 20231017 | 145100 | 521758900 | 14120 | 14120 | 14130 | 14120 | 62 |
| 233 | 20231017 | 145000 | 520882920 | 14130 | 14120 | 14130 | 14120 | 37 |
| 234 | 20231017 | 144900 | 520360150 | 14120 | 14120 | 14130 | 14120 | 66 |
| 235 | 20231017 | 144800 | 519427780 | 14130 | 14130 | 14140 | 14130 | 52 |
| 236 | 20231017 | 144700 | 518693000 | 14120 | 14120 | 14130 | 14120 | 78 |
| 237 | 20231017 | 144600 | 517591000 | 14120 | 14120 | 14120 | 14120 | 17 |
| 238 | 20231017 | 144500 | 517350960 | 14110 | 14110 | 14110 | 14110 | 2 |
| 239 | 20231017 | 144400 | 517322740 | 14120 | 14110 | 14120 | 14110 | 77 |
| 240 | 20231017 | 144300 | 516235540 | 14110 | 14120 | 14120 | 14110 | 71 |
| 241 | 20231017 | 144200 | 515233240 | 14120 | 14140 | 14140 | 14110 | 37 |
| 242 | 20231017 | 144100 | 514710700 | 14150 | 14140 | 14150 | 14140 | 81 |
| 243 | 20231017 | 144000 | 513564580 | 14140 | 14140 | 14140 | 14140 | 45 |
| 244 | 20231017 | 143900 | 512928280 | 14130 | 14130 | 14130 | 14130 | 5 |
| 245 | 20231017 | 143800 | 512857630 | 14130 | 14140 | 14140 | 14130 | 76 |
| 246 | 20231017 | 143700 | 511783020 | 14130 | 14120 | 14140 | 14110 | 142 |
| 247 | 20231017 | 143600 | 509777430 | 14110 | 14120 | 14120 | 14110 | 23 |
| 248 | 20231017 | 143500 | 509452700 | 14120 | 14120 | 14120 | 14120 | 79 |
| 249 | 20231017 | 143400 | 508337220 | 14120 | 14110 | 14120 | 14110 | 20 |
| 250 | 20231017 | 143300 | 508054840 | 14120 | 14120 | 14120 | 14120 | 54 |
| 251 | 20231017 | 143200 | 507292360 | 14120 | 14120 | 14120 | 14110 | 52 |
| 252 | 20231017 | 143100 | 506558180 | 14120 | 14120 | 14120 | 14110 | 104 |
| 253 | 20231017 | 143000 | 505090360 | 14120 | 14110 | 14120 | 14110 | 52 |
| 254 | 20231017 | 142900 | 504356150 | 14110 | 14130 | 14130 | 14110 | 63 |
| 255 | 20231017 | 142800 | 503466320 | 14120 | 14130 | 14130 | 14120 | 86 |
| 256 | 20231017 | 142700 | 502251550 | 14130 | 14120 | 14130 | 14120 | 75 |
| 257 | 20231017 | 142600 | 501192060 | 14130 | 14160 | 14160 | 14130 | 71 |
| 258 | 20231017 | 142500 | 500188120 | 14160 | 14170 | 14170 | 14150 | 391 |
| 259 | 20231017 | 142400 | 494654000 | 14170 | 14140 | 14180 | 14130 | 290 |
| 260 | 20231017 | 142300 | 490551840 | 14140 | 14140 | 14140 | 14130 | 43 |
| 261 | 20231017 | 142200 | 489943860 | 14140 | 14140 | 14140 | 14130 | 74 |
| 262 | 20231017 | 142100 | 488897920 | 14140 | 14140 | 14140 | 14130 | 67 |
| 263 | 20231017 | 142000 | 487950780 | 14130 | 14140 | 14140 | 14120 | 134 |
| 264 | 20231017 | 141900 | 486057040 | 14140 | 14140 | 14140 | 14130 | 85 |
| 265 | 20231017 | 141800 | 484855560 | 14140 | 14120 | 14140 | 14120 | 115 |
| 266 | 20231017 | 141700 | 483230760 | 14120 | 14120 | 14120 | 14120 | 44 |
| 267 | 20231017 | 141600 | 482609480 | 14110 | 14120 | 14120 | 14110 | 115 |
| 268 | 20231017 | 141500 | 480986460 | 14120 | 14130 | 14130 | 14110 | 151 |
| 269 | 20231017 | 141400 | 478855210 | 14130 | 14120 | 14130 | 14110 | 35 |
| 270 | 20231017 | 141300 | 478360930 | 14120 | 14130 | 14130 | 14120 | 39 |
| 271 | 20231017 | 141200 | 477810100 | 14130 | 14120 | 14130 | 14120 | 36 |
| 272 | 20231017 | 141100 | 477301710 | 14130 | 14140 | 14140 | 14130 | 21 |
| 273 | 20231017 | 141000 | 477004900 | 14140 | 14140 | 14140 | 14140 | 76 |
| 274 | 20231017 | 140900 | 475930260 | 14140 | 14140 | 14140 | 14140 | 25 |
| 275 | 20231017 | 140800 | 475576760 | 14140 | 14150 | 14160 | 14140 | 32 |
| 276 | 20231017 | 140700 | 475123970 | 14150 | 14150 | 14160 | 14150 | 33 |
| 277 | 20231017 | 140600 | 474656840 | 14150 | 14150 | 14160 | 14150 | 634 |
| 278 | 20231017 | 140500 | 465682410 | 14150 | 14150 | 14160 | 14150 | 64 |
| 279 | 20231017 | 140400 | 464776440 | 14160 | 14150 | 14160 | 14150 | 53 |
| 280 | 20231017 | 140300 | 464026130 | 14160 | 14160 | 14160 | 14150 | 72 |
| 281 | 20231017 | 140200 | 463006910 | 14160 | 14150 | 14160 | 14150 | 63 |
| 282 | 20231017 | 140100 | 462115090 | 14160 | 14160 | 14160 | 14150 | 84 |
| 283 | 20231017 | 140000 | 460925870 | 14150 | 14160 | 14160 | 14150 | 64 |
| 284 | 20231017 | 135900 | 460019890 | 14150 | 14160 | 14160 | 14150 | 120 |
| 285 | 20231017 | 135800 | 458321530 | 14160 | 14160 | 14160 | 14150 | 58 |
| 286 | 20231017 | 135700 | 457500420 | 14150 | 14180 | 14180 | 14150 | 271 |
| 287 | 20231017 | 135600 | 453661550 | 14170 | 14190 | 14190 | 14170 | 338 |
| 288 | 20231017 | 135500 | 448868340 | 14180 | 14190 | 14190 | 14180 | 81 |
| 289 | 20231017 | 135400 | 447719340 | 14190 | 14190 | 14200 | 14190 | 36 |
| 290 | 20231017 | 135300 | 447208320 | 14190 | 14180 | 14200 | 14180 | 70 |
| 291 | 20231017 | 135200 | 446215300 | 14180 | 14190 | 14190 | 14170 | 51 |
| 292 | 20231017 | 135100 | 445491960 | 14180 | 14190 | 14190 | 14180 | 83 |
| 293 | 20231017 | 135000 | 444314670 | 14180 | 14190 | 14190 | 14180 | 47 |
| 294 | 20231017 | 134900 | 443648020 | 14190 | 14180 | 14190 | 14180 | 68 |
| 295 | 20231017 | 134800 | 442683580 | 14180 | 14190 | 14190 | 14180 | 39 |
| 296 | 20231017 | 134700 | 442130200 | 14180 | 14180 | 14180 | 14170 | 81 |
| 297 | 20231017 | 134600 | 440982100 | 14170 | 14180 | 14180 | 14170 | 51 |
| 298 | 20231017 | 134500 | 440258980 | 14180 | 14190 | 14190 | 14180 | 72 |
| 299 | 20231017 | 134400 | 439237650 | 14180 | 14180 | 14190 | 14170 | 67 |
| 300 | 20231017 | 134300 | 438287430 | 14170 | 14180 | 14190 | 14170 | 94 |
| 301 | 20231017 | 134200 | 436954730 | 14180 | 14170 | 14180 | 14170 | 58 |
| 302 | 20231017 | 134100 | 436132760 | 14160 | 14160 | 14170 | 14160 | 93 |
| 303 | 20231017 | 134000 | 434815500 | 14160 | 14170 | 14170 | 14160 | 73 |
| 304 | 20231017 | 133900 | 433781330 | 14170 | 14160 | 14170 | 14150 | 76 |
| 305 | 20231017 | 133800 | 432705220 | 14160 | 14160 | 14160 | 14150 | 39 |
| 306 | 20231017 | 133700 | 432152990 | 14160 | 14170 | 14170 | 14150 | 608 |
| 307 | 20231017 | 133600 | 423549220 | 14160 | 14160 | 14170 | 14160 | 44 |
| 308 | 20231017 | 133500 | 422926010 | 14150 | 14160 | 14160 | 14150 | 70 |
| 309 | 20231017 | 133400 | 421935140 | 14160 | 14160 | 14160 | 14160 | 96 |
| 310 | 20231017 | 133300 | 420575780 | 14160 | 14150 | 14170 | 14150 | 88 |
| 311 | 20231017 | 133200 | 419329880 | 14150 | 14160 | 14160 | 14150 | 67 |
| 312 | 20231017 | 133100 | 418381410 | 14160 | 14150 | 14160 | 14150 | 77 |
| 313 | 20231017 | 133000 | 417291500 | 14150 | 14150 | 14160 | 14150 | 88 |
| 314 | 20231017 | 132900 | 416045920 | 14150 | 14160 | 14170 | 14150 | 53 |
| 315 | 20231017 | 132800 | 415295110 | 14160 | 14160 | 14170 | 14150 | 99 |
| 316 | 20231017 | 132700 | 413893740 | 14160 | 14150 | 14160 | 14150 | 52 |
| 317 | 20231017 | 132600 | 413157660 | 14160 | 14160 | 14160 | 14120 | 158 |
| 318 | 20231017 | 132500 | 410922770 | 14160 | 14150 | 14160 | 14150 | 38 |
| 319 | 20231017 | 132400 | 410384970 | 14160 | 14150 | 14160 | 14150 | 75 |
| 320 | 20231017 | 132300 | 409323260 | 14170 | 14150 | 14170 | 14150 | 30 |
| 321 | 20231017 | 132200 | 408898570 | 14140 | 14120 | 14150 | 14120 | 76 |
| 322 | 20231017 | 132100 | 407824750 | 14120 | 14120 | 14120 | 14110 | 468 |
| 323 | 20231017 | 132000 | 401216850 | 14120 | 14120 | 14120 | 14120 | 67 |
| 324 | 20231017 | 131900 | 400270810 | 14120 | 14130 | 14140 | 14120 | 77 |
| 325 | 20231017 | 131800 | 399182640 | 14140 | 14140 | 14150 | 14130 | 64 |
| 326 | 20231017 | 131700 | 398277510 | 14150 | 14140 | 14150 | 14140 | 28 |
| 327 | 20231017 | 131600 | 397881410 | 14140 | 14140 | 14140 | 14140 | 101 |
| 328 | 20231017 | 131500 | 396453270 | 14150 | 14150 | 14150 | 14150 | 36 |
| 329 | 20231017 | 131400 | 395943870 | 14150 | 14140 | 14150 | 14140 | 63 |
| 330 | 20231017 | 131300 | 395052670 | 14150 | 14150 | 14160 | 14150 | 97 |
| 331 | 20231017 | 131200 | 393679760 | 14150 | 14150 | 14160 | 14150 | 87 |
| 332 | 20231017 | 131100 | 392448340 | 14150 | 14160 | 14160 | 14150 | 75 |
| 333 | 20231017 | 131000 | 391386580 | 14160 | 14160 | 14160 | 14160 | 23 |
| 334 | 20231017 | 130900 | 391060900 | 14150 | 14160 | 14160 | 14150 | 110 |
| 335 | 20231017 | 130800 | 389503980 | 14160 | 14150 | 14160 | 14150 | 62 |
| 336 | 20231017 | 130700 | 388626300 | 14160 | 14160 | 14170 | 14160 | 132 |
| 337 | 20231017 | 130600 | 386756820 | 14160 | 14140 | 14160 | 14130 | 97 |
| 338 | 20231017 | 130500 | 385385010 | 14140 | 14130 | 14140 | 14130 | 102 |
| 339 | 20231017 | 130400 | 383943290 | 14130 | 14120 | 14130 | 14120 | 20 |
| 340 | 20231017 | 130300 | 383660850 | 14120 | 14120 | 14130 | 14110 | 83 |
| 341 | 20231017 | 130200 | 382488970 | 14120 | 14110 | 14120 | 14110 | 46 |
| 342 | 20231017 | 130100 | 381839670 | 14120 | 14120 | 14120 | 14120 | 36 |
| 343 | 20231017 | 130000 | 381331350 | 14120 | 14130 | 14130 | 14120 | 55 |
| 344 | 20231017 | 125900 | 380554540 | 14130 | 14130 | 14130 | 14120 | 106 |
| 345 | 20231017 | 125800 | 379057340 | 14130 | 14120 | 14130 | 14120 | 39 |
| 346 | 20231017 | 125700 | 378506460 | 14120 | 14130 | 14130 | 14110 | 78 |
| 347 | 20231017 | 125600 | 377405140 | 14120 | 14110 | 14120 | 14110 | 66 |
| 348 | 20231017 | 125500 | 376473600 | 14110 | 14100 | 14110 | 14100 | 63 |
| 349 | 20231017 | 125400 | 375584940 | 14110 | 14110 | 14120 | 14110 | 39 |
| 350 | 20231017 | 125300 | 375034460 | 14110 | 14110 | 14110 | 14110 | 52 |
| 351 | 20231017 | 125200 | 374300740 | 14110 | 14070 | 14110 | 14070 | 202 |
| 352 | 20231017 | 125100 | 371451900 | 14080 | 14070 | 14080 | 14070 | 74 |
| 353 | 20231017 | 125000 | 370410360 | 14080 | 14070 | 14080 | 14070 | 63 |
| 354 | 20231017 | 124900 | 369523580 | 14080 | 14070 | 14080 | 14070 | 86 |
| 355 | 20231017 | 124800 | 368313180 | 14080 | 14080 | 14080 | 14070 | 220 |
| 356 | 20231017 | 124700 | 365216400 | 14090 | 14080 | 14090 | 14080 | 86 |
| 357 | 20231017 | 124600 | 364005150 | 14090 | 14110 | 14120 | 14080 | 139 |
| 358 | 20231017 | 124500 | 362045160 | 14110 | 14110 | 14110 | 14110 | 50 |
| 359 | 20231017 | 124400 | 361339660 | 14110 | 14120 | 14130 | 14110 | 108 |
| 360 | 20231017 | 124300 | 359814750 | 14120 | 14110 | 14120 | 14110 | 61 |
| 361 | 20231017 | 124200 | 358953690 | 14100 | 14100 | 14100 | 14090 | 159 |
| 362 | 20231017 | 124100 | 356711940 | 14090 | 14100 | 14100 | 14060 | 207 |
| 363 | 20231017 | 124000 | 353796560 | 14100 | 14120 | 14130 | 14100 | 103 |
| 364 | 20231017 | 123900 | 352342390 | 14130 | 14130 | 14130 | 14130 | 86 |
| 365 | 20231017 | 123800 | 351127210 | 14130 | 14170 | 14180 | 14120 | 483 |
| 366 | 20231017 | 123700 | 344288440 | 14170 | 14130 | 14170 | 14120 | 643 |
| 367 | 20231017 | 123600 | 335194460 | 14130 | 14130 | 14130 | 14120 | 270 |
| 368 | 20231017 | 123500 | 331381490 | 14130 | 14120 | 14130 | 14120 | 461 |
| 369 | 20231017 | 123400 | 324871630 | 14120 | 14080 | 14120 | 14080 | 73 |
| 370 | 20231017 | 123300 | 323843560 | 14070 | 14050 | 14080 | 14050 | 217 |
| 371 | 20231017 | 123200 | 320792140 | 14060 | 14060 | 14060 | 14060 | 37 |
| 372 | 20231017 | 123100 | 320271920 | 14050 | 14060 | 14060 | 14050 | 61 |
| 373 | 20231017 | 123000 | 319414510 | 14050 | 14080 | 14080 | 14050 | 92 |
| 374 | 20231017 | 122900 | 318120890 | 14080 | 14080 | 14080 | 14070 | 36 |
| 375 | 20231017 | 122800 | 317614050 | 14070 | 14080 | 14080 | 14050 | 481 |
| 376 | 20231017 | 122700 | 310852910 | 14050 | 14090 | 14090 | 14050 | 655 |
| 377 | 20231017 | 122600 | 301641300 | 14080 | 14090 | 14090 | 14080 | 46 |
| 378 | 20231017 | 122500 | 300993410 | 14090 | 14090 | 14090 | 14090 | 38 |
| 379 | 20231017 | 122400 | 300457990 | 14090 | 14080 | 14090 | 14070 | 82 |
| 380 | 20231017 | 122300 | 299303880 | 14070 | 14070 | 14070 | 14070 | 21 |
| 381 | 20231017 | 122200 | 299008410 | 14070 | 14070 | 14080 | 14070 | 46 |
| 382 | 20231017 | 122100 | 298361010 | 14070 | 14090 | 14090 | 14070 | 178 |
| 383 | 20231017 | 122000 | 295855090 | 14090 | 14090 | 14090 | 14090 | 19 |
| 384 | 20231017 | 121900 | 295587380 | 14080 | 14090 | 14090 | 14080 | 116 |
| 385 | 20231017 | 121800 | 293953670 | 14090 | 14120 | 14120 | 14090 | 152 |
| 386 | 20231017 | 121700 | 291811250 | 14120 | 14120 | 14140 | 14120 | 197 |
| 387 | 20231017 | 121600 | 289026730 | 14110 | 14120 | 14120 | 14110 | 63 |
| 388 | 20231017 | 121500 | 288137430 | 14110 | 14100 | 14120 | 14100 | 173 |
| 389 | 20231017 | 121400 | 285695900 | 14100 | 14100 | 14100 | 14100 | 40 |
| 390 | 20231017 | 121300 | 285131900 | 14090 | 14090 | 14090 | 14090 | 81 |
| 391 | 20231017 | 121200 | 283990610 | 14090 | 14120 | 14120 | 14090 | 193 |
| 392 | 20231017 | 121100 | 281267390 | 14090 | 14080 | 14090 | 14080 | 91 |
| 393 | 20231017 | 121000 | 279985700 | 14090 | 14080 | 14090 | 14080 | 40 |
| 394 | 20231017 | 120900 | 279422130 | 14090 | 14080 | 14090 | 14070 | 93 |
| 395 | 20231017 | 120800 | 278113160 | 14080 | 14050 | 14080 | 14040 | 147 |
| 396 | 20231017 | 120700 | 276047290 | 14050 | 14060 | 14060 | 14050 | 70 |
| 397 | 20231017 | 120600 | 275063400 | 14050 | 14060 | 14060 | 14050 | 211 |
| 398 | 20231017 | 120500 | 272098480 | 14060 | 14070 | 14070 | 14050 | 256 |
| 399 | 20231017 | 120400 | 268499610 | 14060 | 14100 | 14100 | 14060 | 601 |
| 400 | 20231017 | 120300 | 260041510 | 14090 | 14110 | 14110 | 14080 | 148 |
| 401 | 20231017 | 120200 | 257955550 | 14110 | 14100 | 14110 | 14100 | 65 |
| 402 | 20231017 | 120100 | 257038870 | 14090 | 14090 | 14090 | 14090 | 32 |
| 403 | 20231017 | 120000 | 256587990 | 14080 | 14110 | 14110 | 14080 | 575 |
| 404 | 20231017 | 115900 | 248487980 | 14100 | 14100 | 14100 | 14100 | 59 |
| 405 | 20231017 | 115800 | 247656080 | 14110 | 14100 | 14110 | 14100 | 31 |
| 406 | 20231017 | 115700 | 247218790 | 14090 | 14100 | 14100 | 14090 | 100 |
| 407 | 20231017 | 115600 | 245809390 | 14100 | 14100 | 14100 | 14090 | 77 |
| 408 | 20231017 | 115500 | 244724000 | 14100 | 14100 | 14100 | 14100 | 41 |
| 409 | 20231017 | 115400 | 244145900 | 14090 | 14100 | 14100 | 14090 | 109 |
| 410 | 20231017 | 115300 | 242609710 | 14100 | 14090 | 14100 | 14090 | 71 |
| 411 | 20231017 | 115200 | 241608960 | 14100 | 14090 | 14100 | 14090 | 75 |
| 412 | 20231017 | 115100 | 240551690 | 14100 | 14100 | 14100 | 14090 | 89 |
| 413 | 20231017 | 115000 | 239296930 | 14100 | 14110 | 14110 | 14100 | 50 |
| 414 | 20231017 | 114900 | 238591750 | 14110 | 14100 | 14110 | 14100 | 53 |
| 415 | 20231017 | 114800 | 237844260 | 14100 | 14090 | 14100 | 14090 | 68 |
| 416 | 20231017 | 114700 | 236885890 | 14090 | 14080 | 14090 | 14080 | 62 |
| 417 | 20231017 | 114600 | 236012670 | 14080 | 14080 | 14080 | 14080 | 49 |
| 418 | 20231017 | 114500 | 235322750 | 14080 | 14090 | 14090 | 14080 | 42 |
| 419 | 20231017 | 114400 | 234731100 | 14090 | 14090 | 14090 | 14080 | 62 |
| 420 | 20231017 | 114300 | 233857770 | 14090 | 14100 | 14100 | 14090 | 39 |
| 421 | 20231017 | 114200 | 233308080 | 14090 | 14100 | 14110 | 14080 | 89 |
| 422 | 20231017 | 114100 | 232053740 | 14100 | 14090 | 14100 | 14090 | 190 |
| 423 | 20231017 | 114000 | 229374760 | 14090 | 14090 | 14090 | 14080 | 87 |
| 424 | 20231017 | 113900 | 228149430 | 14090 | 14070 | 14090 | 14070 | 57 |
| 425 | 20231017 | 113800 | 227346880 | 14080 | 14080 | 14080 | 14070 | 63 |
| 426 | 20231017 | 113700 | 226460080 | 14080 | 14080 | 14080 | 14070 | 46 |
| 427 | 20231017 | 113600 | 225812470 | 14080 | 14090 | 14090 | 14070 | 90 |
| 428 | 20231017 | 113500 | 224544950 | 14100 | 14100 | 14120 | 14100 | 40 |
| 429 | 20231017 | 113400 | 223980670 | 14100 | 14100 | 14100 | 14090 | 85 |
| 430 | 20231017 | 113300 | 222782650 | 14110 | 14100 | 14110 | 14100 | 104 |
| 431 | 20231017 | 113200 | 221315620 | 14080 | 14090 | 14090 | 14080 | 178 |
| 432 | 20231017 | 113100 | 218807660 | 14080 | 14070 | 14090 | 14070 | 94 |
| 433 | 20231017 | 113000 | 217483490 | 14070 | 14080 | 14090 | 14070 | 138 |
| 434 | 20231017 | 112900 | 215540760 | 14080 | 14070 | 14080 | 14070 | 64 |
| 435 | 20231017 | 112800 | 214639750 | 14070 | 14070 | 14070 | 14060 | 68 |
| 436 | 20231017 | 112700 | 213683310 | 14060 | 14070 | 14070 | 14060 | 107 |
| 437 | 20231017 | 112600 | 212178320 | 14070 | 14070 | 14070 | 14070 | 17 |
| 438 | 20231017 | 112500 | 211939130 | 14070 | 14070 | 14070 | 14060 | 92 |
| 439 | 20231017 | 112400 | 210645200 | 14070 | 14070 | 14080 | 14070 | 83 |
| 440 | 20231017 | 112300 | 209477220 | 14080 | 14080 | 14080 | 14070 | 92 |
| 441 | 20231017 | 112200 | 208182420 | 14070 | 14070 | 14070 | 14060 | 76 |
| 442 | 20231017 | 112100 | 207113330 | 14070 | 14070 | 14070 | 14060 | 107 |
| 443 | 20231017 | 112000 | 205608350 | 14070 | 14070 | 14070 | 14060 | 42 |
| 444 | 20231017 | 111900 | 205017470 | 14070 | 14080 | 14080 | 14070 | 68 |
| 445 | 20231017 | 111800 | 204060520 | 14070 | 14070 | 14080 | 14070 | 111 |
| 446 | 20231017 | 111700 | 202498390 | 14080 | 14070 | 14080 | 14070 | 162 |
| 447 | 20231017 | 111600 | 200218110 | 14070 | 14080 | 14080 | 14070 | 50 |
| 448 | 20231017 | 111500 | 199514420 | 14070 | 14070 | 14070 | 14070 | 90 |
| 449 | 20231017 | 111400 | 198248120 | 14070 | 14070 | 14070 | 14060 | 73 |
| 450 | 20231017 | 111300 | 197221280 | 14070 | 14060 | 14070 | 14060 | 93 |
| 451 | 20231017 | 111200 | 195913260 | 14070 | 14060 | 14070 | 14060 | 77 |
| 452 | 20231017 | 111100 | 194830280 | 14070 | 14070 | 14070 | 14060 | 156 |
| 453 | 20231017 | 111000 | 192635860 | 14070 | 14080 | 14080 | 14070 | 199 |
| 454 | 20231017 | 110900 | 189835760 | 14080 | 14080 | 14080 | 14070 | 105 |
| 455 | 20231017 | 110800 | 188357860 | 14090 | 14090 | 14090 | 14080 | 50 |
| 456 | 20231017 | 110700 | 187653630 | 14090 | 14080 | 14090 | 14070 | 120 |
| 457 | 20231017 | 110600 | 185964080 | 14090 | 14070 | 14090 | 14070 | 75 |
| 458 | 20231017 | 110500 | 184908130 | 14080 | 14080 | 14080 | 14070 | 92 |
| 459 | 20231017 | 110400 | 183613140 | 14080 | 14080 | 14080 | 14080 | 37 |
| 460 | 20231017 | 110300 | 183092180 | 14070 | 14070 | 14090 | 14070 | 72 |
| 461 | 20231017 | 110200 | 182078510 | 14070 | 14120 | 14120 | 14070 | 139 |
| 462 | 20231017 | 110100 | 180119670 | 14130 | 14080 | 14130 | 14070 | 163 |
| 463 | 20231017 | 110000 | 177821580 | 14070 | 14070 | 14080 | 14070 | 88 |
| 464 | 20231017 | 105900 | 176583050 | 14070 | 14070 | 14080 | 14070 | 102 |
| 465 | 20231017 | 105800 | 175147550 | 14080 | 14070 | 14080 | 14070 | 40 |
| 466 | 20231017 | 105700 | 174584370 | 14070 | 14070 | 14080 | 14070 | 86 |
| 467 | 20231017 | 105600 | 173373790 | 14080 | 14070 | 14080 | 14070 | 142 |
| 468 | 20231017 | 105500 | 171375460 | 14080 | 14080 | 14080 | 14070 | 60 |
| 469 | 20231017 | 105400 | 170530900 | 14080 | 14090 | 14090 | 14080 | 46 |
| 470 | 20231017 | 105300 | 169882770 | 14090 | 14080 | 14110 | 14080 | 115 |
| 471 | 20231017 | 105200 | 168261300 | 14080 | 14080 | 14090 | 14070 | 124 |
| 472 | 20231017 | 105100 | 166515430 | 14090 | 14080 | 14090 | 14080 | 54 |
| 473 | 20231017 | 105000 | 165754630 | 14080 | 14080 | 14090 | 14080 | 128 |
| 474 | 20231017 | 104900 | 163951780 | 14080 | 14080 | 14090 | 14080 | 70 |
| 475 | 20231017 | 104800 | 162966010 | 14090 | 14070 | 14090 | 14070 | 93 |
| 476 | 20231017 | 104700 | 161656310 | 14070 | 14080 | 14090 | 14070 | 82 |
| 477 | 20231017 | 104600 | 160501950 | 14080 | 14070 | 14080 | 14070 | 129 |
| 478 | 20231017 | 104500 | 158686410 | 14070 | 14070 | 14080 | 14070 | 319 |
| 479 | 20231017 | 104400 | 154195180 | 14070 | 14070 | 14080 | 14070 | 123 |
| 480 | 20231017 | 104300 | 152464210 | 14080 | 14070 | 14080 | 14070 | 31 |
| 481 | 20231017 | 104200 | 152028020 | 14070 | 14070 | 14080 | 14070 | 111 |
| 482 | 20231017 | 104100 | 150465650 | 14070 | 14070 | 14070 | 14070 | 65 |
| 483 | 20231017 | 104000 | 149551100 | 14080 | 14070 | 14080 | 14070 | 338 |
| 484 | 20231017 | 103900 | 144795430 | 14070 | 14070 | 14070 | 14070 | 28 |
| 485 | 20231017 | 103800 | 144401470 | 14070 | 14070 | 14080 | 14070 | 72 |
| 486 | 20231017 | 103700 | 143388340 | 14070 | 14070 | 14170 | 14070 | 123 |
| 487 | 20231017 | 103600 | 141657550 | 14070 | 14070 | 14070 | 14070 | 37 |
| 488 | 20231017 | 103500 | 141136960 | 14070 | 14070 | 14070 | 14070 | 354 |
| 489 | 20231017 | 103400 | 136156180 | 14070 | 14070 | 14070 | 14070 | 189 |
| 490 | 20231017 | 103300 | 133496950 | 14060 | 14080 | 14080 | 14060 | 229 |
| 491 | 20231017 | 103200 | 130272860 | 14080 | 14080 | 14080 | 14080 | 49 |
| 492 | 20231017 | 103100 | 129582940 | 14080 | 14080 | 14080 | 14080 | 78 |
| 493 | 20231017 | 103000 | 128484700 | 14080 | 14080 | 14080 | 14080 | 104 |
| 494 | 20231017 | 102900 | 127020380 | 14090 | 14090 | 14100 | 14090 | 331 |
| 495 | 20231017 | 102800 | 122356540 | 14080 | 14080 | 14080 | 14080 | 57 |
| 496 | 20231017 | 102700 | 121553980 | 14080 | 14090 | 14090 | 14070 | 539 |
| 497 | 20231017 | 102600 | 113964120 | 14090 | 14090 | 14090 | 14090 | 21 |
| 498 | 20231017 | 102500 | 113668230 | 14090 | 14100 | 14100 | 14080 | 226 |
| 499 | 20231017 | 102400 | 110483080 | 14100 | 14100 | 14100 | 14100 | 54 |
| 500 | 20231017 | 102300 | 109721680 | 14100 | 14100 | 14100 | 14100 | 39 |
| 501 | 20231017 | 102200 | 109171780 | 14100 | 14100 | 14100 | 14100 | 56 |
| 502 | 20231017 | 102100 | 108382180 | 14100 | 14100 | 14100 | 14100 | 47 |
| 503 | 20231017 | 102000 | 107719480 | 14110 | 14100 | 14110 | 14100 | 15 |
| 504 | 20231017 | 101900 | 107507970 | 14100 | 14100 | 14100 | 14100 | 51 |
| 505 | 20231017 | 101800 | 106788870 | 14100 | 14110 | 14110 | 14100 | 23 |
| 506 | 20231017 | 101700 | 106464560 | 14100 | 14100 | 14110 | 14100 | 125 |
| 507 | 20231017 | 101600 | 104701560 | 14100 | 14100 | 14100 | 14100 | 0 |
| 508 | 20231017 | 101500 | 104701560 | 14100 | 14100 | 14100 | 14100 | 47 |
| 509 | 20231017 | 101400 | 104038860 | 14100 | 14100 | 14100 | 14100 | 40 |
| 510 | 20231017 | 101300 | 103474860 | 14110 | 14110 | 14110 | 14100 | 26 |
| 511 | 20231017 | 101200 | 103108240 | 14100 | 14100 | 14100 | 14100 | 31 |
| 512 | 20231017 | 101100 | 102671140 | 14100 | 14100 | 14100 | 14100 | 33 |
| 513 | 20231017 | 101000 | 102205840 | 14100 | 14100 | 14100 | 14100 | 28 |
| 514 | 20231017 | 100900 | 101811040 | 14100 | 14090 | 14100 | 14090 | 60 |
| 515 | 20231017 | 100800 | 100965290 | 14090 | 14090 | 14090 | 14090 | 68 |
| 516 | 20231017 | 100700 | 100007170 | 14090 | 14090 | 14090 | 14090 | 24 |
| 517 | 20231017 | 100600 | 99669010 | 14080 | 14090 | 14090 | 14080 | 43 |
| 518 | 20231017 | 100500 | 99063360 | 14090 | 14090 | 14090 | 14090 | 65 |
| 519 | 20231017 | 100400 | 98147510 | 14090 | 14080 | 14120 | 14080 | 197 |
| 520 | 20231017 | 100300 | 95371300 | 14070 | 14060 | 14070 | 14060 | 231 |
| 521 | 20231017 | 100200 | 92121140 | 14060 | 14050 | 14060 | 14050 | 174 |
| 522 | 20231017 | 100100 | 89675090 | 14050 | 14060 | 14060 | 14050 | 118 |
| 523 | 20231017 | 100000 | 88017010 | 14060 | 14070 | 14070 | 14060 | 272 |
| 524 | 20231017 | 095900 | 84190310 | 14070 | 14070 | 14070 | 14070 | 83 |
| 525 | 20231017 | 095800 | 83022500 | 14060 | 14060 | 14060 | 14060 | 46 |
| 526 | 20231017 | 095700 | 82375740 | 14070 | 14060 | 14070 | 14060 | 249 |
| 527 | 20231017 | 095600 | 78874610 | 14050 | 14060 | 14070 | 14050 | 135 |
| 528 | 20231017 | 095500 | 76976840 | 14060 | 14060 | 14060 | 14060 | 23 |
| 529 | 20231017 | 095400 | 76653460 | 14070 | 14060 | 14070 | 14060 | 129 |
| 530 | 20231017 | 095300 | 74839710 | 14060 | 14070 | 14080 | 14060 | 142 |
| 531 | 20231017 | 095200 | 72841860 | 14070 | 14090 | 14090 | 14070 | 181 |
| 532 | 20231017 | 095100 | 70291770 | 14100 | 14100 | 14100 | 14100 | 13 |
| 533 | 20231017 | 095000 | 70108470 | 14100 | 14100 | 14110 | 14100 | 193 |
| 534 | 20231017 | 094900 | 67385850 | 14130 | 14100 | 14130 | 14100 | 64 |
| 535 | 20231017 | 094800 | 66482640 | 14120 | 14130 | 14130 | 14080 | 372 |
| 536 | 20231017 | 094700 | 61237040 | 14130 | 14170 | 14170 | 14130 | 172 |
| 537 | 20231017 | 094600 | 58800650 | 14170 | 14170 | 14180 | 14170 | 77 |
| 538 | 20231017 | 094500 | 57709310 | 14180 | 14180 | 14180 | 14180 | 40 |
| 539 | 20231017 | 094400 | 57142110 | 14170 | 14180 | 14180 | 14170 | 40 |
| 540 | 20231017 | 094300 | 56575300 | 14180 | 14170 | 14180 | 14170 | 24 |
| 541 | 20231017 | 094200 | 56235210 | 14180 | 14220 | 14220 | 14180 | 332 |
| 542 | 20231017 | 094100 | 51518470 | 14220 | 14230 | 14230 | 14220 | 42 |
| 543 | 20231017 | 094000 | 50921080 | 14230 | 14230 | 14230 | 14230 | 22 |
| 544 | 20231017 | 093900 | 50608020 | 14230 | 14230 | 14230 | 14230 | 24 |
| 545 | 20231017 | 093800 | 50266500 | 14240 | 14240 | 14240 | 14240 | 0 |
| 546 | 20231017 | 093700 | 50266500 | 14240 | 14240 | 14240 | 14240 | 101 |
| 547 | 20231017 | 093600 | 48828260 | 14230 | 14230 | 14230 | 14230 | 0 |
| 548 | 20231017 | 093500 | 48828260 | 14230 | 14220 | 14230 | 14220 | 143 |
| 549 | 20231017 | 093400 | 46793510 | 14220 | 14230 | 14230 | 14220 | 35 |
| 550 | 20231017 | 093300 | 46295800 | 14230 | 14240 | 14240 | 14210 | 138 |
| 551 | 20231017 | 093200 | 44332810 | 14230 | 14220 | 14230 | 14220 | 97 |
| 552 | 20231017 | 093100 | 42953310 | 14250 | 14250 | 14250 | 14250 | 2 |
| 553 | 20231017 | 093000 | 42924810 | 14250 | 14240 | 14250 | 14240 | 30 |
| 554 | 20231017 | 092900 | 42497600 | 14230 | 14210 | 14240 | 14210 | 24 |
| 555 | 20231017 | 092800 | 42156480 | 14220 | 14210 | 14220 | 14210 | 24 |
| 556 | 20231017 | 092700 | 41815400 | 14220 | 14210 | 14220 | 14210 | 8 |
| 557 | 20231017 | 092600 | 41701660 | 14240 | 14240 | 14240 | 14240 | 25 |
| 558 | 20231017 | 092500 | 41345660 | 14250 | 14250 | 14250 | 14250 | 2 |
| 559 | 20231017 | 092400 | 41317160 | 14250 | 14210 | 14250 | 14210 | 93 |
| 560 | 20231017 | 092300 | 39993160 | 14210 | 14210 | 14210 | 14210 | 51 |
| 561 | 20231017 | 092200 | 39268450 | 14210 | 14210 | 14210 | 14210 | 26 |
| 562 | 20231017 | 092100 | 38898990 | 14210 | 14210 | 14210 | 14210 | 142 |
| 563 | 20231017 | 092000 | 36881170 | 14200 | 14260 | 14260 | 14200 | 612 |
| 564 | 20231017 | 091900 | 28159930 | 14310 | 14310 | 14310 | 14310 | 0 |
| 565 | 20231017 | 091800 | 28159930 | 14310 | 14310 | 14310 | 14310 | 0 |
| 566 | 20231017 | 091700 | 28159930 | 14310 | 14310 | 14310 | 14310 | 0 |
| 567 | 20231017 | 091600 | 28159930 | 14310 | 14310 | 14310 | 14310 | 2 |
| 568 | 20231017 | 091500 | 28131310 | 14310 | 14310 | 14310 | 14310 | 1 |
| 569 | 20231017 | 091400 | 28117000 | 14310 | 14310 | 14310 | 14310 | 110 |
| 570 | 20231017 | 091300 | 26542900 | 14300 | 14300 | 14300 | 14300 | 547 |
| 571 | 20231017 | 091200 | 18720800 | 14300 | 14300 | 14300 | 14300 | 26 |
| 572 | 20231017 | 091100 | 18349000 | 14300 | 14310 | 14310 | 14300 | 45 |
| 573 | 20231017 | 091000 | 17705160 | 14310 | 14310 | 14310 | 14310 | 0 |
| 574 | 20231017 | 090900 | 17705160 | 14310 | 14310 | 14310 | 14310 | 6 |
| 575 | 20231017 | 090800 | 17619300 | 14310 | 14310 | 14310 | 14310 | 22 |
| 576 | 20231017 | 090700 | 17304480 | 14220 | 14290 | 14310 | 14210 | 363 |
| 577 | 20231017 | 090600 | 12117240 | 14300 | 14270 | 14300 | 14270 | 132 |
| 578 | 20231017 | 090500 | 10231270 | 14270 | 14270 | 14270 | 14270 | 41 |
| 579 | 20231017 | 090400 | 9646200 | 14300 | 14300 | 14300 | 14300 | 0 |
| 580 | 20231017 | 090300 | 9646200 | 14300 | 14300 | 14300 | 14300 | 1 |
| 581 | 20231017 | 090200 | 9631900 | 14290 | 14270 | 14290 | 14270 | 35 |
| 582 | 20231017 | 090100 | 9132430 | 14440 | 14460 | 14460 | 14440 | 150 |
| 583 | 20231017 | 090000 | 6963460 | 14460 | 14480 | 14480 | 14460 | 481 |