31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 3 | 20250103 | 184400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20250103 | 184300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20250103 | 184200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20250103 | 184100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20250103 | 184000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20250103 | 183900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20250103 | 183800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20250103 | 183700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20250103 | 183600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20250103 | 183500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20250103 | 183400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20250103 | 183300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20250103 | 183200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20250103 | 183100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20250103 | 183000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20250103 | 182900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20250103 | 182800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20250103 | 182700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20250103 | 182600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20250103 | 182500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20250103 | 182400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20250103 | 182300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20250103 | 182200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20250103 | 182100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20250103 | 182000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20250103 | 181900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20250103 | 181800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20250103 | 181700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20250103 | 181600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20250103 | 181500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 33 | 20250103 | 181400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20250103 | 181300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20250103 | 181200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20250103 | 181100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20250103 | 181000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20250103 | 180900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20250103 | 180800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20250103 | 180700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20250103 | 180600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20250103 | 180500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20250103 | 180400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20250103 | 180300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20250103 | 180200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20250103 | 180100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20250103 | 180000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20250103 | 175900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20250103 | 175800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20250103 | 175700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20250103 | 175600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20250103 | 175500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20250103 | 175400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20250103 | 175300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20250103 | 175200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20250103 | 175100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20250103 | 175000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20250103 | 174900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20250103 | 174800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20250103 | 174700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20250103 | 174600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20250103 | 174500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 63 | 20250103 | 174400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20250103 | 174300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20250103 | 174200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20250103 | 174100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20250103 | 174000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20250103 | 173900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20250103 | 173800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20250103 | 173700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20250103 | 173600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20250103 | 173500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20250103 | 173400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20250103 | 173300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20250103 | 173200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20250103 | 173100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20250103 | 173000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20250103 | 172900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20250103 | 172800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20250103 | 172700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20250103 | 172600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20250103 | 172500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20250103 | 172400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20250103 | 172300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20250103 | 172200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20250103 | 172100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20250103 | 172000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20250103 | 171900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20250103 | 171800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20250103 | 171700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20250103 | 171600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20250103 | 171500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 93 | 20250103 | 171400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20250103 | 171300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20250103 | 171200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20250103 | 171100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20250103 | 171000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20250103 | 170900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20250103 | 170800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20250103 | 170700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20250103 | 170600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20250103 | 170500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20250103 | 170400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20250103 | 170300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20250103 | 170200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20250103 | 170100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20250103 | 170000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20250103 | 165900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20250103 | 165800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20250103 | 165700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20250103 | 165600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20250103 | 165500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20250103 | 165400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20250103 | 165300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20250103 | 165200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20250103 | 165100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20250103 | 165000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20250103 | 164900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20250103 | 164800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20250103 | 164700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20250103 | 164600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20250103 | 164500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 123 | 20250103 | 164400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20250103 | 164300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20250103 | 164200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20250103 | 164100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20250103 | 164000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20250103 | 163900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20250103 | 163800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20250103 | 163700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20250103 | 163600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20250103 | 163500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20250103 | 163400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20250103 | 163300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20250103 | 163200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20250103 | 163100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20250103 | 163000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20250103 | 162900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20250103 | 162800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20250103 | 162700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20250103 | 162600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20250103 | 162500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20250103 | 162400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20250103 | 162300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20250103 | 162200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20250103 | 162100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20250103 | 162000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20250103 | 161900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20250103 | 161800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20250103 | 161700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20250103 | 161600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20250103 | 161500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 153 | 20250103 | 161400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20250103 | 161300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20250103 | 161200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20250103 | 161100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20250103 | 161000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20250103 | 160900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20250103 | 160800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20250103 | 160700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20250103 | 160600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20250103 | 160500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20250103 | 160400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20250103 | 160300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20250103 | 160200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20250103 | 160100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20250103 | 160000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20250103 | 155900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20250103 | 155800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20250103 | 155700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20250103 | 155600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20250103 | 155500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20250103 | 155400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20250103 | 155300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20250103 | 155200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20250103 | 155100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20250103 | 155000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20250103 | 154900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20250103 | 154800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20250103 | 154700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20250103 | 154600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20250103 | 154500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 183 | 20250103 | 154400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20250103 | 154300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20250103 | 154200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20250103 | 154100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20250103 | 154000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20250103 | 153900 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20250103 | 153800 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20250103 | 153700 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20250103 | 153600 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20250103 | 153500 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20250103 | 153400 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20250103 | 153300 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20250103 | 153200 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20250103 | 153100 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20250103 | 153000 | 1983244060 | 16350 | 16350 | 16350 | 16350 | 1003 |
| 198 | 20250103 | 152900 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20250103 | 152800 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20250103 | 152700 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20250103 | 152600 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20250103 | 152500 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20250103 | 152400 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20250103 | 152300 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20250103 | 152200 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20250103 | 152100 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20250103 | 152000 | 1966845010 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20250103 | 151900 | 1966845010 | 16310 | 16310 | 16400 | 16310 | 249 |
| 209 | 20250103 | 151800 | 1962782470 | 16310 | 16320 | 16320 | 16290 | 118 |
| 210 | 20250103 | 151700 | 1960857640 | 16310 | 16280 | 16320 | 16280 | 419 |
| 211 | 20250103 | 151600 | 1954020600 | 16270 | 16280 | 16300 | 16260 | 469 |
| 212 | 20250103 | 151500 | 1946385810 | 16280 | 16260 | 16320 | 16260 | 554 |
| 213 | 20250103 | 151400 | 1937367810 | 16320 | 16280 | 16320 | 16250 | 966 |
| 214 | 20250103 | 151300 | 1921654940 | 16260 | 16280 | 16290 | 16250 | 766 |
| 215 | 20250103 | 151200 | 1909196010 | 16280 | 16270 | 16320 | 16250 | 946 |
| 216 | 20250103 | 151100 | 1893796070 | 16280 | 16280 | 16280 | 16240 | 863 |
| 217 | 20250103 | 151000 | 1879759560 | 16250 | 16260 | 16260 | 16250 | 513 |
| 218 | 20250103 | 150900 | 1871418240 | 16260 | 16270 | 16270 | 16250 | 789 |
| 219 | 20250103 | 150800 | 1858591190 | 16280 | 16290 | 16290 | 16270 | 673 |
| 220 | 20250103 | 150700 | 1847635540 | 16270 | 16280 | 16280 | 16270 | 500 |
| 221 | 20250103 | 150600 | 1839498100 | 16280 | 16270 | 16290 | 16270 | 668 |
| 222 | 20250103 | 150500 | 1828625300 | 16270 | 16260 | 16280 | 16260 | 829 |
| 223 | 20250103 | 150400 | 1815139050 | 16270 | 16260 | 16280 | 16260 | 375 |
| 224 | 20250103 | 150300 | 1809039440 | 16280 | 16270 | 16290 | 16250 | 624 |
| 225 | 20250103 | 150200 | 1798889340 | 16270 | 16260 | 16270 | 16250 | 1027 |
| 226 | 20250103 | 150100 | 1782192590 | 16260 | 16270 | 16280 | 16260 | 685 |
| 227 | 20250103 | 150000 | 1771044860 | 16270 | 16290 | 16290 | 16260 | 655 |
| 228 | 20250103 | 145900 | 1760385520 | 16280 | 16260 | 16290 | 16260 | 878 |
| 229 | 20250103 | 145800 | 1746099910 | 16260 | 16260 | 16270 | 16260 | 601 |
| 230 | 20250103 | 145700 | 1736327540 | 16260 | 16260 | 16290 | 16260 | 954 |
| 231 | 20250103 | 145600 | 1720803860 | 16270 | 16270 | 16280 | 16260 | 516 |
| 232 | 20250103 | 145500 | 1712408700 | 16270 | 16260 | 16270 | 16260 | 1064 |
| 233 | 20250103 | 145400 | 1695102890 | 16280 | 16300 | 16300 | 16250 | 2463 |
| 234 | 20250103 | 145300 | 1655015480 | 16310 | 16330 | 16340 | 16310 | 1729 |
| 235 | 20250103 | 145200 | 1626801140 | 16340 | 16370 | 16370 | 16340 | 1001 |
| 236 | 20250103 | 145100 | 1610422350 | 16370 | 16370 | 16380 | 16370 | 25 |
| 237 | 20250103 | 145000 | 1610013030 | 16370 | 16390 | 16390 | 16360 | 287 |
| 238 | 20250103 | 144900 | 1605314910 | 16380 | 16400 | 16400 | 16380 | 160 |
| 239 | 20250103 | 144800 | 1602691280 | 16400 | 16390 | 16400 | 16390 | 179 |
| 240 | 20250103 | 144700 | 1599757460 | 16390 | 16370 | 16390 | 16370 | 2964 |
| 241 | 20250103 | 144600 | 1551210700 | 16360 | 16320 | 16360 | 16310 | 916 |
| 242 | 20250103 | 144500 | 1536234840 | 16330 | 16330 | 16330 | 16330 | 19 |
| 243 | 20250103 | 144400 | 1535924570 | 16330 | 16340 | 16340 | 16330 | 13 |
| 244 | 20250103 | 144300 | 1535712220 | 16330 | 16310 | 16330 | 16310 | 279 |
| 245 | 20250103 | 144200 | 1531158840 | 16310 | 16310 | 16310 | 16310 | 56 |
| 246 | 20250103 | 144100 | 1530245480 | 16310 | 16320 | 16320 | 16310 | 166 |
| 247 | 20250103 | 144000 | 1527536420 | 16320 | 16310 | 16320 | 16310 | 56 |
| 248 | 20250103 | 143900 | 1526622600 | 16310 | 16310 | 16310 | 16310 | 271 |
| 249 | 20250103 | 143800 | 1522202590 | 16310 | 16310 | 16310 | 16300 | 342 |
| 250 | 20250103 | 143700 | 1516624860 | 16320 | 16310 | 16330 | 16310 | 139 |
| 251 | 20250103 | 143600 | 1514356580 | 16320 | 16320 | 16330 | 16310 | 505 |
| 252 | 20250103 | 143500 | 1506115800 | 16320 | 16310 | 16320 | 16310 | 148 |
| 253 | 20250103 | 143400 | 1503700840 | 16310 | 16310 | 16320 | 16310 | 88 |
| 254 | 20250103 | 143300 | 1502265510 | 16310 | 16320 | 16330 | 16310 | 45 |
| 255 | 20250103 | 143200 | 1501531260 | 16320 | 16340 | 16340 | 16320 | 422 |
| 256 | 20250103 | 143100 | 1494639350 | 16330 | 16330 | 16340 | 16330 | 230 |
| 257 | 20250103 | 143000 | 1490882590 | 16330 | 16330 | 16330 | 16330 | 13 |
| 258 | 20250103 | 142900 | 1490670300 | 16350 | 16330 | 16350 | 16320 | 525 |
| 259 | 20250103 | 142800 | 1482093250 | 16330 | 16330 | 16330 | 16330 | 20 |
| 260 | 20250103 | 142700 | 1481766650 | 16330 | 16350 | 16350 | 16330 | 267 |
| 261 | 20250103 | 142600 | 1477402950 | 16340 | 16340 | 16350 | 16340 | 19 |
| 262 | 20250103 | 142500 | 1477092470 | 16350 | 16360 | 16360 | 16340 | 19 |
| 263 | 20250103 | 142400 | 1476781930 | 16340 | 16320 | 16360 | 16310 | 353 |
| 264 | 20250103 | 142300 | 1471017050 | 16310 | 16320 | 16330 | 16310 | 101 |
| 265 | 20250103 | 142200 | 1469369090 | 16320 | 16320 | 16320 | 16310 | 222 |
| 266 | 20250103 | 142100 | 1465746110 | 16310 | 16310 | 16310 | 16310 | 22 |
| 267 | 20250103 | 142000 | 1465387290 | 16320 | 16310 | 16320 | 16310 | 306 |
| 268 | 20250103 | 141900 | 1460394740 | 16310 | 16310 | 16320 | 16310 | 69 |
| 269 | 20250103 | 141800 | 1459269340 | 16320 | 16310 | 16320 | 16310 | 123 |
| 270 | 20250103 | 141700 | 1457263120 | 16310 | 16310 | 16320 | 16300 | 337 |
| 271 | 20250103 | 141600 | 1451766700 | 16310 | 16320 | 16320 | 16310 | 9 |
| 272 | 20250103 | 141500 | 1451619880 | 16320 | 16350 | 16350 | 16310 | 271 |
| 273 | 20250103 | 141400 | 1447193950 | 16330 | 16330 | 16350 | 16330 | 14 |
| 274 | 20250103 | 141300 | 1446965290 | 16340 | 16300 | 16340 | 16300 | 1219 |
| 275 | 20250103 | 141200 | 1427085190 | 16290 | 16290 | 16300 | 16290 | 63 |
| 276 | 20250103 | 141100 | 1426058770 | 16300 | 16310 | 16310 | 16300 | 201 |
| 277 | 20250103 | 141000 | 1422782160 | 16300 | 16310 | 16310 | 16300 | 220 |
| 278 | 20250103 | 140900 | 1419194060 | 16310 | 16310 | 16310 | 16310 | 12 |
| 279 | 20250103 | 140800 | 1418998340 | 16310 | 16310 | 16310 | 16300 | 227 |
| 280 | 20250103 | 140700 | 1415296310 | 16320 | 16310 | 16320 | 16310 | 152 |
| 281 | 20250103 | 140600 | 1412815800 | 16310 | 16320 | 16320 | 16310 | 221 |
| 282 | 20250103 | 140500 | 1409209140 | 16320 | 16330 | 16330 | 16320 | 123 |
| 283 | 20250103 | 140400 | 1407200770 | 16330 | 16330 | 16330 | 16330 | 73 |
| 284 | 20250103 | 140300 | 1406008680 | 16330 | 16340 | 16340 | 16330 | 186 |
| 285 | 20250103 | 140200 | 1402970190 | 16350 | 16330 | 16350 | 16330 | 25 |
| 286 | 20250103 | 140100 | 1402561720 | 16350 | 16320 | 16350 | 16320 | 369 |
| 287 | 20250103 | 140000 | 1396537400 | 16330 | 16330 | 16330 | 16320 | 52 |
| 288 | 20250103 | 135900 | 1395688710 | 16320 | 16330 | 16330 | 16320 | 522 |
| 289 | 20250103 | 135800 | 1387168730 | 16320 | 16320 | 16320 | 16320 | 12 |
| 290 | 20250103 | 135700 | 1386972890 | 16320 | 16320 | 16320 | 16320 | 22 |
| 291 | 20250103 | 135600 | 1386613850 | 16310 | 16310 | 16320 | 16300 | 410 |
| 292 | 20250103 | 135500 | 1379926730 | 16310 | 16320 | 16320 | 16310 | 909 |
| 293 | 20250103 | 135400 | 1365092010 | 16330 | 16330 | 16370 | 16330 | 1135 |
| 294 | 20250103 | 135300 | 1346532910 | 16320 | 16330 | 16330 | 16310 | 49 |
| 295 | 20250103 | 135200 | 1345733530 | 16340 | 16310 | 16340 | 16310 | 232 |
| 296 | 20250103 | 135100 | 1341947150 | 16310 | 16310 | 16310 | 16310 | 5 |
| 297 | 20250103 | 135000 | 1341865600 | 16310 | 16340 | 16340 | 16310 | 909 |
| 298 | 20250103 | 134900 | 1327027670 | 16350 | 16350 | 16350 | 16340 | 46 |
| 299 | 20250103 | 134800 | 1326275990 | 16350 | 16310 | 16370 | 16310 | 808 |
| 300 | 20250103 | 134700 | 1313081360 | 16310 | 16320 | 16320 | 16310 | 21 |
| 301 | 20250103 | 134600 | 1312738700 | 16320 | 16310 | 16320 | 16310 | 201 |
| 302 | 20250103 | 134500 | 1309458440 | 16310 | 16310 | 16320 | 16310 | 295 |
| 303 | 20250103 | 134400 | 1304645990 | 16320 | 16290 | 16320 | 16290 | 412 |
| 304 | 20250103 | 134300 | 1297926610 | 16290 | 16300 | 16330 | 16290 | 525 |
| 305 | 20250103 | 134200 | 1289362190 | 16300 | 16340 | 16340 | 16290 | 662 |
| 306 | 20250103 | 134100 | 1278556650 | 16350 | 16340 | 16370 | 16340 | 184 |
| 307 | 20250103 | 134000 | 1275546530 | 16340 | 16380 | 16390 | 16330 | 701 |
| 308 | 20250103 | 133900 | 1264067000 | 16380 | 16390 | 16390 | 16380 | 42 |
| 309 | 20250103 | 133800 | 1263378680 | 16390 | 16390 | 16400 | 16380 | 336 |
| 310 | 20250103 | 133700 | 1257871750 | 16380 | 16380 | 16390 | 16380 | 769 |
| 311 | 20250103 | 133600 | 1245274020 | 16380 | 16400 | 16400 | 16380 | 103 |
| 312 | 20250103 | 133500 | 1243585890 | 16390 | 16390 | 16390 | 16390 | 167 |
| 313 | 20250103 | 133400 | 1240848760 | 16390 | 16380 | 16390 | 16380 | 103 |
| 314 | 20250103 | 133300 | 1239160950 | 16390 | 16390 | 16390 | 16380 | 75 |
| 315 | 20250103 | 133200 | 1237931760 | 16390 | 16390 | 16390 | 16390 | 124 |
| 316 | 20250103 | 133100 | 1235899400 | 16380 | 16390 | 16390 | 16380 | 378 |
| 317 | 20250103 | 133000 | 1229704040 | 16390 | 16390 | 16390 | 16390 | 48 |
| 318 | 20250103 | 132900 | 1228917320 | 16390 | 16390 | 16400 | 16390 | 284 |
| 319 | 20250103 | 132800 | 1224262540 | 16380 | 16390 | 16390 | 16380 | 62 |
| 320 | 20250103 | 132700 | 1223246480 | 16390 | 16380 | 16390 | 16380 | 35 |
| 321 | 20250103 | 132600 | 1222672890 | 16380 | 16380 | 16410 | 16370 | 968 |
| 322 | 20250103 | 132500 | 1206803810 | 16380 | 16370 | 16380 | 16360 | 117 |
| 323 | 20250103 | 132400 | 1204888190 | 16360 | 16380 | 16380 | 16360 | 290 |
| 324 | 20250103 | 132300 | 1200140340 | 16390 | 16370 | 16390 | 16370 | 127 |
| 325 | 20250103 | 132200 | 1198060180 | 16380 | 16370 | 16380 | 16370 | 172 |
| 326 | 20250103 | 132100 | 1195242880 | 16370 | 16370 | 16380 | 16370 | 252 |
| 327 | 20250103 | 132000 | 1191117140 | 16380 | 16370 | 16380 | 16370 | 133 |
| 328 | 20250103 | 131900 | 1188938660 | 16370 | 16370 | 16370 | 16370 | 12 |
| 329 | 20250103 | 131800 | 1188742220 | 16370 | 16370 | 16370 | 16370 | 48 |
| 330 | 20250103 | 131700 | 1187956460 | 16380 | 16390 | 16390 | 16380 | 215 |
| 331 | 20250103 | 131600 | 1184434650 | 16390 | 16390 | 16400 | 16390 | 14 |
| 332 | 20250103 | 131500 | 1184205170 | 16390 | 16370 | 16400 | 16370 | 717 |
| 333 | 20250103 | 131400 | 1172450990 | 16370 | 16380 | 16390 | 16370 | 200 |
| 334 | 20250103 | 131300 | 1169174920 | 16370 | 16370 | 16370 | 16370 | 12 |
| 335 | 20250103 | 131200 | 1168978480 | 16400 | 16380 | 16400 | 16380 | 241 |
| 336 | 20250103 | 131100 | 1165029510 | 16390 | 16350 | 16390 | 16330 | 571 |
| 337 | 20250103 | 131000 | 1155688240 | 16350 | 16340 | 16350 | 16330 | 107 |
| 338 | 20250103 | 130900 | 1153939900 | 16330 | 16330 | 16350 | 16320 | 157 |
| 339 | 20250103 | 130800 | 1151374690 | 16330 | 16340 | 16350 | 16330 | 13 |
| 340 | 20250103 | 130700 | 1151162340 | 16340 | 16350 | 16360 | 16340 | 283 |
| 341 | 20250103 | 130600 | 1146535280 | 16340 | 16340 | 16340 | 16340 | 13 |
| 342 | 20250103 | 130500 | 1146322860 | 16360 | 16330 | 16360 | 16310 | 516 |
| 343 | 20250103 | 130400 | 1137894070 | 16330 | 16310 | 16330 | 16310 | 281 |
| 344 | 20250103 | 130300 | 1133306900 | 16320 | 16330 | 16330 | 16320 | 267 |
| 345 | 20250103 | 130200 | 1128949130 | 16320 | 16320 | 16320 | 16320 | 12 |
| 346 | 20250103 | 130100 | 1128753290 | 16330 | 16320 | 16330 | 16320 | 96 |
| 347 | 20250103 | 130000 | 1127185670 | 16320 | 16340 | 16340 | 16320 | 123 |
| 348 | 20250103 | 125900 | 1125175950 | 16340 | 16340 | 16340 | 16330 | 201 |
| 349 | 20250103 | 125800 | 1121891670 | 16330 | 16320 | 16330 | 16320 | 235 |
| 350 | 20250103 | 125700 | 1118054180 | 16320 | 16320 | 16320 | 16320 | 298 |
| 351 | 20250103 | 125600 | 1113190820 | 16310 | 16330 | 16330 | 16310 | 48 |
| 352 | 20250103 | 125500 | 1112407460 | 16340 | 16330 | 16340 | 16330 | 127 |
| 353 | 20250103 | 125400 | 1110332550 | 16330 | 16290 | 16340 | 16290 | 552 |
| 354 | 20250103 | 125300 | 1101324650 | 16290 | 16300 | 16300 | 16290 | 186 |
| 355 | 20250103 | 125200 | 1098294610 | 16300 | 16300 | 16310 | 16290 | 272 |
| 356 | 20250103 | 125100 | 1093859930 | 16300 | 16310 | 16320 | 16300 | 316 |
| 357 | 20250103 | 125000 | 1088707920 | 16310 | 16320 | 16320 | 16300 | 14 |
| 358 | 20250103 | 124900 | 1088479620 | 16300 | 16330 | 16330 | 16300 | 212 |
| 359 | 20250103 | 124800 | 1085019820 | 16340 | 16340 | 16350 | 16320 | 147 |
| 360 | 20250103 | 124700 | 1082618660 | 16340 | 16300 | 16340 | 16300 | 577 |
| 361 | 20250103 | 124600 | 1073205710 | 16300 | 16300 | 16300 | 16300 | 6 |
| 362 | 20250103 | 124500 | 1073107910 | 16300 | 16300 | 16330 | 16300 | 13 |
| 363 | 20250103 | 124400 | 1072895980 | 16300 | 16320 | 16330 | 16300 | 286 |
| 364 | 20250103 | 124300 | 1068228050 | 16320 | 16320 | 16320 | 16320 | 8 |
| 365 | 20250103 | 124200 | 1068097490 | 16320 | 16330 | 16330 | 16320 | 121 |
| 366 | 20250103 | 124100 | 1066121670 | 16320 | 16320 | 16320 | 16320 | 6 |
| 367 | 20250103 | 124000 | 1066023750 | 16320 | 16320 | 16320 | 16320 | 149 |
| 368 | 20250103 | 123900 | 1063592070 | 16320 | 16330 | 16330 | 16320 | 140 |
| 369 | 20250103 | 123800 | 1061305930 | 16330 | 16340 | 16340 | 16330 | 98 |
| 370 | 20250103 | 123700 | 1059704720 | 16340 | 16340 | 16340 | 16340 | 254 |
| 371 | 20250103 | 123600 | 1055554360 | 16340 | 16350 | 16360 | 16340 | 111 |
| 372 | 20250103 | 123500 | 1053739520 | 16350 | 16350 | 16360 | 16350 | 183 |
| 373 | 20250103 | 123400 | 1050747410 | 16350 | 16330 | 16350 | 16330 | 278 |
| 374 | 20250103 | 123300 | 1046204010 | 16330 | 16330 | 16340 | 16330 | 346 |
| 375 | 20250103 | 123200 | 1040553790 | 16320 | 16330 | 16330 | 16320 | 205 |
| 376 | 20250103 | 123100 | 1037206260 | 16320 | 16300 | 16320 | 16300 | 322 |
| 377 | 20250103 | 123000 | 1031954650 | 16290 | 16320 | 16320 | 16290 | 31 |
| 378 | 20250103 | 122900 | 1031449380 | 16300 | 16290 | 16300 | 16290 | 617 |
| 379 | 20250103 | 122800 | 1021398030 | 16270 | 16280 | 16300 | 16270 | 297 |
| 380 | 20250103 | 122700 | 1016562900 | 16280 | 16260 | 16280 | 16260 | 299 |
| 381 | 20250103 | 122600 | 1011697840 | 16260 | 16260 | 16260 | 16260 | 6 |
| 382 | 20250103 | 122500 | 1011600280 | 16250 | 16280 | 16280 | 16250 | 139 |
| 383 | 20250103 | 122400 | 1009338150 | 16290 | 16300 | 16300 | 16280 | 102 |
| 384 | 20250103 | 122300 | 1007676440 | 16290 | 16300 | 16300 | 16280 | 13 |
| 385 | 20250103 | 122200 | 1007464720 | 16300 | 16260 | 16320 | 16260 | 505 |
| 386 | 20250103 | 122100 | 999235750 | 16280 | 16300 | 16300 | 16270 | 250 |
| 387 | 20250103 | 122000 | 995166070 | 16290 | 16260 | 16300 | 16260 | 581 |
| 388 | 20250103 | 121900 | 985716140 | 16260 | 16270 | 16270 | 16260 | 89 |
| 389 | 20250103 | 121800 | 984268170 | 16260 | 16260 | 16270 | 16260 | 15 |
| 390 | 20250103 | 121700 | 984024240 | 16260 | 16260 | 16280 | 16260 | 173 |
| 391 | 20250103 | 121600 | 981209970 | 16270 | 16260 | 16270 | 16260 | 23 |
| 392 | 20250103 | 121500 | 980835970 | 16280 | 16280 | 16280 | 16260 | 16 |
| 393 | 20250103 | 121400 | 980575730 | 16290 | 16250 | 16290 | 16250 | 220 |
| 394 | 20250103 | 121300 | 976996950 | 16270 | 16260 | 16270 | 16250 | 269 |
| 395 | 20250103 | 121200 | 972623060 | 16260 | 16260 | 16260 | 16260 | 6 |
| 396 | 20250103 | 121100 | 972525500 | 16260 | 16260 | 16270 | 16260 | 149 |
| 397 | 20250103 | 121000 | 970102750 | 16260 | 16260 | 16260 | 16260 | 48 |
| 398 | 20250103 | 120900 | 969322270 | 16270 | 16270 | 16270 | 16270 | 136 |
| 399 | 20250103 | 120800 | 967109550 | 16270 | 16260 | 16270 | 16260 | 18 |
| 400 | 20250103 | 120700 | 966816800 | 16270 | 16240 | 16290 | 16240 | 806 |
| 401 | 20250103 | 120600 | 953708180 | 16240 | 16270 | 16270 | 16240 | 517 |
| 402 | 20250103 | 120500 | 945300450 | 16260 | 16260 | 16270 | 16260 | 18 |
| 403 | 20250103 | 120400 | 945007710 | 16260 | 16260 | 16260 | 16260 | 6 |
| 404 | 20250103 | 120300 | 944910150 | 16260 | 16270 | 16270 | 16260 | 102 |
| 405 | 20250103 | 120200 | 943250730 | 16260 | 16280 | 16280 | 16260 | 164 |
| 406 | 20250103 | 120100 | 940582800 | 16270 | 16270 | 16270 | 16270 | 12 |
| 407 | 20250103 | 120000 | 940387560 | 16260 | 16260 | 16260 | 16260 | 12 |
| 408 | 20250103 | 115900 | 940192440 | 16260 | 16280 | 16290 | 16260 | 609 |
| 409 | 20250103 | 115800 | 930281650 | 16270 | 16270 | 16280 | 16270 | 50 |
| 410 | 20250103 | 115700 | 929468130 | 16280 | 16270 | 16280 | 16270 | 357 |
| 411 | 20250103 | 115600 | 923658720 | 16270 | 16280 | 16280 | 16270 | 13 |
| 412 | 20250103 | 115500 | 923447200 | 16280 | 16280 | 16290 | 16280 | 100 |
| 413 | 20250103 | 115400 | 921819000 | 16280 | 16280 | 16290 | 16280 | 98 |
| 414 | 20250103 | 115300 | 920222700 | 16280 | 16290 | 16300 | 16280 | 13 |
| 415 | 20250103 | 115200 | 920010980 | 16290 | 16300 | 16310 | 16280 | 144 |
| 416 | 20250103 | 115100 | 917665250 | 16270 | 16260 | 16270 | 16260 | 292 |
| 417 | 20250103 | 115000 | 912914420 | 16260 | 16260 | 16260 | 16240 | 534 |
| 418 | 20250103 | 114900 | 904236510 | 16250 | 16250 | 16260 | 16250 | 143 |
| 419 | 20250103 | 114800 | 901911450 | 16260 | 16260 | 16260 | 16250 | 29 |
| 420 | 20250103 | 114700 | 901439990 | 16250 | 16260 | 16260 | 16250 | 309 |
| 421 | 20250103 | 114600 | 896416070 | 16260 | 16270 | 16280 | 16260 | 223 |
| 422 | 20250103 | 114500 | 892789090 | 16260 | 16280 | 16280 | 16260 | 113 |
| 423 | 20250103 | 114400 | 890949560 | 16280 | 16270 | 16280 | 16270 | 12 |
| 424 | 20250103 | 114300 | 890754260 | 16290 | 16280 | 16290 | 16270 | 322 |
| 425 | 20250103 | 114200 | 885512510 | 16280 | 16280 | 16280 | 16280 | 6 |
| 426 | 20250103 | 114100 | 885414830 | 16290 | 16290 | 16290 | 16290 | 110 |
| 427 | 20250103 | 114000 | 883622930 | 16300 | 16290 | 16300 | 16290 | 11 |
| 428 | 20250103 | 113900 | 883443710 | 16280 | 16310 | 16310 | 16280 | 48 |
| 429 | 20250103 | 113800 | 882662060 | 16290 | 16310 | 16310 | 16290 | 97 |
| 430 | 20250103 | 113700 | 881080080 | 16300 | 16310 | 16320 | 16300 | 13 |
| 431 | 20250103 | 113600 | 880868100 | 16310 | 16290 | 16310 | 16290 | 105 |
| 432 | 20250103 | 113500 | 879156390 | 16300 | 16290 | 16300 | 16290 | 259 |
| 433 | 20250103 | 113400 | 874934750 | 16290 | 16290 | 16310 | 16290 | 12 |
| 434 | 20250103 | 113300 | 874739250 | 16300 | 16310 | 16310 | 16300 | 63 |
| 435 | 20250103 | 113200 | 873711840 | 16310 | 16330 | 16330 | 16300 | 200 |
| 436 | 20250103 | 113100 | 870447120 | 16330 | 16310 | 16330 | 16290 | 317 |
| 437 | 20250103 | 113000 | 865276470 | 16320 | 16310 | 16320 | 16310 | 10 |
| 438 | 20250103 | 112900 | 865113350 | 16300 | 16310 | 16320 | 16300 | 249 |
| 439 | 20250103 | 112800 | 861050900 | 16310 | 16320 | 16320 | 16310 | 107 |
| 440 | 20250103 | 112700 | 859305100 | 16330 | 16320 | 16330 | 16310 | 167 |
| 441 | 20250103 | 112600 | 856579710 | 16310 | 16310 | 16310 | 16310 | 12 |
| 442 | 20250103 | 112500 | 856383990 | 16310 | 16300 | 16330 | 16300 | 399 |
| 443 | 20250103 | 112400 | 849873500 | 16290 | 16310 | 16320 | 16280 | 198 |
| 444 | 20250103 | 112300 | 846644830 | 16320 | 16320 | 16320 | 16310 | 13 |
| 445 | 20250103 | 112200 | 846432770 | 16310 | 16320 | 16330 | 16310 | 168 |
| 446 | 20250103 | 112100 | 843692540 | 16320 | 16310 | 16330 | 16310 | 474 |
| 447 | 20250103 | 112000 | 835956880 | 16320 | 16310 | 16320 | 16310 | 43 |
| 448 | 20250103 | 111900 | 835255540 | 16310 | 16330 | 16330 | 16310 | 240 |
| 449 | 20250103 | 111800 | 831338690 | 16320 | 16320 | 16330 | 16320 | 22 |
| 450 | 20250103 | 111700 | 830979640 | 16320 | 16300 | 16330 | 16300 | 210 |
| 451 | 20250103 | 111600 | 827552940 | 16300 | 16290 | 16300 | 16290 | 331 |
| 452 | 20250103 | 111500 | 822158600 | 16280 | 16300 | 16300 | 16280 | 105 |
| 453 | 20250103 | 111400 | 820448170 | 16290 | 16290 | 16300 | 16290 | 14 |
| 454 | 20250103 | 111300 | 820220090 | 16310 | 16300 | 16320 | 16290 | 134 |
| 455 | 20250103 | 111200 | 818036320 | 16300 | 16260 | 16300 | 16260 | 498 |
| 456 | 20250103 | 111100 | 809932180 | 16260 | 16270 | 16270 | 16260 | 36 |
| 457 | 20250103 | 111000 | 809346520 | 16260 | 16270 | 16270 | 16260 | 158 |
| 458 | 20250103 | 110900 | 806775920 | 16280 | 16270 | 16280 | 16260 | 49 |
| 459 | 20250103 | 110800 | 805979140 | 16280 | 16280 | 16290 | 16280 | 141 |
| 460 | 20250103 | 110700 | 803682660 | 16280 | 16280 | 16300 | 16280 | 13 |
| 461 | 20250103 | 110600 | 803471000 | 16300 | 16280 | 16300 | 16280 | 22 |
| 462 | 20250103 | 110500 | 803112820 | 16280 | 16280 | 16320 | 16270 | 189 |
| 463 | 20250103 | 110400 | 800035030 | 16270 | 16280 | 16290 | 16270 | 26 |
| 464 | 20250103 | 110300 | 799611640 | 16280 | 16290 | 16290 | 16280 | 252 |
| 465 | 20250103 | 110200 | 795508950 | 16290 | 16290 | 16290 | 16280 | 176 |
| 466 | 20250103 | 110100 | 792642030 | 16300 | 16260 | 16320 | 16260 | 667 |
| 467 | 20250103 | 110000 | 781787550 | 16250 | 16280 | 16280 | 16250 | 119 |
| 468 | 20250103 | 105900 | 779852630 | 16270 | 16270 | 16270 | 16250 | 154 |
| 469 | 20250103 | 105800 | 777347110 | 16250 | 16270 | 16270 | 16250 | 548 |
| 470 | 20250103 | 105700 | 768436020 | 16280 | 16270 | 16280 | 16270 | 15 |
| 471 | 20250103 | 105600 | 768191940 | 16280 | 16280 | 16290 | 16280 | 177 |
| 472 | 20250103 | 105500 | 765310310 | 16280 | 16290 | 16290 | 16280 | 42 |
| 473 | 20250103 | 105400 | 764626480 | 16300 | 16280 | 16300 | 16280 | 210 |
| 474 | 20250103 | 105300 | 761206610 | 16280 | 16300 | 16300 | 16280 | 200 |
| 475 | 20250103 | 105200 | 757948600 | 16300 | 16300 | 16300 | 16290 | 44 |
| 476 | 20250103 | 105100 | 757231620 | 16300 | 16300 | 16310 | 16290 | 77 |
| 477 | 20250103 | 105000 | 755976560 | 16300 | 16300 | 16300 | 16280 | 329 |
| 478 | 20250103 | 104900 | 750614680 | 16310 | 16300 | 16320 | 16300 | 129 |
| 479 | 20250103 | 104800 | 748509880 | 16300 | 16260 | 16340 | 16260 | 2903 |
| 480 | 20250103 | 104700 | 701171960 | 16240 | 16260 | 16260 | 16240 | 12 |
| 481 | 20250103 | 104600 | 700976940 | 16270 | 16260 | 16280 | 16260 | 564 |
| 482 | 20250103 | 104500 | 691803860 | 16240 | 16200 | 16240 | 16200 | 432 |
| 483 | 20250103 | 104400 | 684799950 | 16200 | 16200 | 16200 | 16200 | 6 |
| 484 | 20250103 | 104300 | 684702750 | 16230 | 16160 | 16230 | 16160 | 727 |
| 485 | 20250103 | 104200 | 672935750 | 16160 | 16180 | 16190 | 16160 | 206 |
| 486 | 20250103 | 104100 | 669602860 | 16180 | 16190 | 16190 | 16180 | 13 |
| 487 | 20250103 | 104000 | 669392510 | 16180 | 16180 | 16190 | 16180 | 13 |
| 488 | 20250103 | 103900 | 669182160 | 16190 | 16190 | 16190 | 16170 | 105 |
| 489 | 20250103 | 103800 | 667483080 | 16190 | 16230 | 16230 | 16180 | 50 |
| 490 | 20250103 | 103700 | 666673580 | 16200 | 16200 | 16200 | 16190 | 144 |
| 491 | 20250103 | 103600 | 664341950 | 16190 | 16210 | 16210 | 16190 | 167 |
| 492 | 20250103 | 103500 | 661636420 | 16210 | 16210 | 16240 | 16200 | 64 |
| 493 | 20250103 | 103400 | 660598990 | 16240 | 16190 | 16240 | 16180 | 1276 |
| 494 | 20250103 | 103300 | 639939680 | 16190 | 16180 | 16190 | 16180 | 35 |
| 495 | 20250103 | 103200 | 639373350 | 16170 | 16180 | 16180 | 16170 | 13 |
| 496 | 20250103 | 103100 | 639163130 | 16160 | 16150 | 16160 | 16150 | 255 |
| 497 | 20250103 | 103000 | 635044450 | 16160 | 16180 | 16190 | 16160 | 445 |
| 498 | 20250103 | 102900 | 627850430 | 16190 | 16170 | 16190 | 16170 | 65 |
| 499 | 20250103 | 102800 | 626798830 | 16170 | 16160 | 16180 | 16160 | 15 |
| 500 | 20250103 | 102700 | 626556310 | 16160 | 16190 | 16190 | 16160 | 203 |
| 501 | 20250103 | 102600 | 623271600 | 16190 | 16200 | 16200 | 16180 | 33 |
| 502 | 20250103 | 102500 | 622737340 | 16200 | 16210 | 16210 | 16190 | 8 |
| 503 | 20250103 | 102400 | 622607780 | 16190 | 16190 | 16190 | 16190 | 12 |
| 504 | 20250103 | 102300 | 622413500 | 16190 | 16180 | 16190 | 16180 | 1935 |
| 505 | 20250103 | 102200 | 591086730 | 16180 | 16170 | 16180 | 16170 | 214 |
| 506 | 20250103 | 102100 | 587624270 | 16170 | 16160 | 16170 | 16160 | 27 |
| 507 | 20250103 | 102000 | 587187740 | 16160 | 16160 | 16160 | 16160 | 68 |
| 508 | 20250103 | 101900 | 586088860 | 16160 | 16170 | 16180 | 16160 | 117 |
| 509 | 20250103 | 101800 | 584197080 | 16170 | 16160 | 16180 | 16160 | 86 |
| 510 | 20250103 | 101700 | 582806440 | 16160 | 16160 | 16160 | 16150 | 545 |
| 511 | 20250103 | 101600 | 574000300 | 16150 | 16170 | 16170 | 16150 | 1323 |
| 512 | 20250103 | 101500 | 552623530 | 16170 | 16180 | 16180 | 16170 | 208 |
| 513 | 20250103 | 101400 | 549258150 | 16180 | 16150 | 16180 | 16130 | 340 |
| 514 | 20250103 | 101300 | 543764590 | 16150 | 16180 | 16180 | 16150 | 491 |
| 515 | 20250103 | 101200 | 535828560 | 16170 | 16190 | 16220 | 16170 | 341 |
| 516 | 20250103 | 101100 | 530308000 | 16190 | 16220 | 16220 | 16190 | 2755 |
| 517 | 20250103 | 101000 | 485662090 | 16220 | 16220 | 16230 | 16220 | 469 |
| 518 | 20250103 | 100900 | 478054900 | 16230 | 16240 | 16240 | 16220 | 121 |
| 519 | 20250103 | 100800 | 476091150 | 16230 | 16250 | 16250 | 16230 | 475 |
| 520 | 20250103 | 100700 | 468375430 | 16250 | 16260 | 16260 | 16250 | 244 |
| 521 | 20250103 | 100600 | 464408110 | 16270 | 16260 | 16270 | 16260 | 268 |
| 522 | 20250103 | 100500 | 460047870 | 16270 | 16270 | 16270 | 16260 | 10 |
| 523 | 20250103 | 100400 | 459885230 | 16260 | 16290 | 16290 | 16250 | 1319 |
| 524 | 20250103 | 100300 | 438416900 | 16300 | 16300 | 16300 | 16290 | 257 |
| 525 | 20250103 | 100200 | 434227860 | 16300 | 16310 | 16310 | 16300 | 57 |
| 526 | 20250103 | 100100 | 433298370 | 16300 | 16310 | 16310 | 16300 | 49 |
| 527 | 20250103 | 100000 | 432499560 | 16310 | 16300 | 16310 | 16300 | 56 |
| 528 | 20250103 | 095900 | 431586410 | 16300 | 16300 | 16310 | 16300 | 132 |
| 529 | 20250103 | 095800 | 429434790 | 16300 | 16300 | 16370 | 16300 | 554 |
| 530 | 20250103 | 095700 | 420401890 | 16280 | 16310 | 16330 | 16280 | 55 |
| 531 | 20250103 | 095600 | 419505720 | 16330 | 16260 | 16330 | 16260 | 802 |
| 532 | 20250103 | 095500 | 406445680 | 16260 | 16260 | 16270 | 16260 | 213 |
| 533 | 20250103 | 095400 | 402982230 | 16260 | 16270 | 16270 | 16250 | 203 |
| 534 | 20250103 | 095300 | 399680250 | 16270 | 16280 | 16280 | 16270 | 43 |
| 535 | 20250103 | 095200 | 398980630 | 16270 | 16290 | 16310 | 16230 | 757 |
| 536 | 20250103 | 095100 | 386674390 | 16280 | 16270 | 16290 | 16270 | 74 |
| 537 | 20250103 | 095000 | 385469410 | 16250 | 16260 | 16320 | 16250 | 276 |
| 538 | 20250103 | 094900 | 380980470 | 16260 | 16260 | 16260 | 16240 | 147 |
| 539 | 20250103 | 094800 | 378591730 | 16270 | 16250 | 16270 | 16250 | 368 |
| 540 | 20250103 | 094700 | 372611550 | 16250 | 16260 | 16260 | 16240 | 882 |
| 541 | 20250103 | 094600 | 358283930 | 16270 | 16280 | 16300 | 16270 | 462 |
| 542 | 20250103 | 094500 | 350764490 | 16280 | 16310 | 16310 | 16280 | 754 |
| 543 | 20250103 | 094400 | 338472400 | 16310 | 16320 | 16320 | 16310 | 334 |
| 544 | 20250103 | 094300 | 333022690 | 16330 | 16340 | 16340 | 16330 | 207 |
| 545 | 20250103 | 094200 | 329642210 | 16340 | 16340 | 16340 | 16330 | 187 |
| 546 | 20250103 | 094100 | 326586690 | 16350 | 16350 | 16350 | 16340 | 138 |
| 547 | 20250103 | 094000 | 324331560 | 16340 | 16350 | 16360 | 16340 | 100 |
| 548 | 20250103 | 093900 | 322696610 | 16350 | 16380 | 16380 | 16350 | 1150 |
| 549 | 20250103 | 093800 | 303887070 | 16380 | 16410 | 16410 | 16380 | 384 |
| 550 | 20250103 | 093700 | 297588800 | 16410 | 16430 | 16440 | 16410 | 447 |
| 551 | 20250103 | 093600 | 290248110 | 16440 | 16450 | 16450 | 16440 | 78 |
| 552 | 20250103 | 093500 | 288965710 | 16440 | 16420 | 16500 | 16420 | 801 |
| 553 | 20250103 | 093400 | 275782820 | 16400 | 16420 | 16420 | 16400 | 47 |
| 554 | 20250103 | 093300 | 275011420 | 16420 | 16470 | 16470 | 16420 | 1616 |
| 555 | 20250103 | 093200 | 248427580 | 16470 | 16460 | 16500 | 16450 | 693 |
| 556 | 20250103 | 093100 | 237008720 | 16460 | 16470 | 16470 | 16460 | 69 |
| 557 | 20250103 | 093000 | 235872640 | 16450 | 16450 | 16480 | 16450 | 171 |
| 558 | 20250103 | 092900 | 233057620 | 16490 | 16460 | 16490 | 16450 | 1426 |
| 559 | 20250103 | 092800 | 209575280 | 16470 | 16470 | 16480 | 16460 | 118 |
| 560 | 20250103 | 092700 | 207632880 | 16480 | 16470 | 16480 | 16460 | 133 |
| 561 | 20250103 | 092600 | 205443320 | 16470 | 16490 | 16500 | 16470 | 273 |
| 562 | 20250103 | 092500 | 200945150 | 16490 | 16450 | 16490 | 16450 | 1049 |
| 563 | 20250103 | 092400 | 183678350 | 16460 | 16430 | 16490 | 16430 | 1659 |
| 564 | 20250103 | 092300 | 156362280 | 16440 | 16380 | 16440 | 16350 | 1763 |
| 565 | 20250103 | 092200 | 127471360 | 16380 | 16380 | 16390 | 16380 | 99 |
| 566 | 20250103 | 092100 | 125849230 | 16380 | 16380 | 16400 | 16380 | 456 |
| 567 | 20250103 | 092000 | 118375490 | 16390 | 16360 | 16400 | 16360 | 424 |
| 568 | 20250103 | 091900 | 111427570 | 16390 | 16390 | 16390 | 16360 | 276 |
| 569 | 20250103 | 091800 | 106908910 | 16370 | 16370 | 16400 | 16350 | 458 |
| 570 | 20250103 | 091700 | 99407330 | 16390 | 16370 | 16390 | 16340 | 949 |
| 571 | 20250103 | 091600 | 83864440 | 16370 | 16360 | 16380 | 16340 | 250 |
| 572 | 20250103 | 091500 | 79776800 | 16380 | 16330 | 16380 | 16330 | 545 |
| 573 | 20250103 | 091400 | 70867380 | 16340 | 16330 | 16350 | 16330 | 353 |
| 574 | 20250103 | 091300 | 65100020 | 16330 | 16330 | 16330 | 16320 | 166 |
| 575 | 20250103 | 091200 | 62389600 | 16330 | 16340 | 16360 | 16310 | 850 |
| 576 | 20250103 | 091100 | 48513380 | 16340 | 16330 | 16370 | 16330 | 138 |
| 577 | 20250103 | 091000 | 46256530 | 16330 | 16390 | 16390 | 16330 | 260 |
| 578 | 20250103 | 090900 | 41998100 | 16390 | 16320 | 16390 | 16320 | 543 |
| 579 | 20250103 | 090800 | 33112580 | 16330 | 16330 | 16330 | 16280 | 228 |
| 580 | 20250103 | 090700 | 29390500 | 16270 | 16300 | 16320 | 16260 | 232 |
| 581 | 20250103 | 090600 | 25607690 | 16260 | 16270 | 16300 | 16250 | 109 |
| 582 | 20250103 | 090500 | 23833640 | 16250 | 16300 | 16300 | 16230 | 242 |
| 583 | 20250103 | 090400 | 19901070 | 16310 | 16240 | 16310 | 16240 | 7 |
| 584 | 20250103 | 090300 | 19787320 | 16230 | 16290 | 16320 | 16230 | 86 |
| 585 | 20250103 | 090200 | 18387890 | 16230 | 16260 | 16280 | 16230 | 383 |
| 586 | 20250103 | 090100 | 12165760 | 16260 | 16230 | 16340 | 16230 | 83 |
| 587 | 20250103 | 090000 | 10817000 | 16360 | 16190 | 16360 | 16190 | 667 |