33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 11360 |
| 3 | 20250421 | 182800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 4 | 20250421 | 182700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 5 | 20250421 | 182600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 6 | 20250421 | 182500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 7 | 20250421 | 182400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 8 | 20250421 | 182300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 9 | 20250421 | 182200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 10 | 20250421 | 182100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 11 | 20250421 | 182000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 12 | 20250421 | 181900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 13 | 20250421 | 181800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 14 | 20250421 | 181700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 15 | 20250421 | 181600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 16 | 20250421 | 181500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 17 | 20250421 | 181400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 18 | 20250421 | 181300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 19 | 20250421 | 181200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 20 | 20250421 | 181100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 21 | 20250421 | 181000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 22 | 20250421 | 180900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 23 | 20250421 | 180800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 24 | 20250421 | 180700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 25 | 20250421 | 180600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 26 | 20250421 | 180500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 27 | 20250421 | 180400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 28 | 20250421 | 180300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 29 | 20250421 | 180200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 30 | 20250421 | 180100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 31 | 20250421 | 180000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 32 | 20250421 | 175900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 11360 |
| 33 | 20250421 | 175800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 34 | 20250421 | 175700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 35 | 20250421 | 175600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 36 | 20250421 | 175500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 37 | 20250421 | 175400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 38 | 20250421 | 175300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 39 | 20250421 | 175200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 40 | 20250421 | 175100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 41 | 20250421 | 175000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 42 | 20250421 | 174900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 43 | 20250421 | 174800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 44 | 20250421 | 174700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 45 | 20250421 | 174600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 46 | 20250421 | 174500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 47 | 20250421 | 174400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 48 | 20250421 | 174300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 49 | 20250421 | 174200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 50 | 20250421 | 174100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 51 | 20250421 | 174000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 52 | 20250421 | 173900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 53 | 20250421 | 173800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 54 | 20250421 | 173700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 55 | 20250421 | 173600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 56 | 20250421 | 173500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 57 | 20250421 | 173400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 58 | 20250421 | 173300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 59 | 20250421 | 173200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 60 | 20250421 | 173100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 61 | 20250421 | 173000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 62 | 20250421 | 172900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 11360 |
| 63 | 20250421 | 172800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 64 | 20250421 | 172700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 65 | 20250421 | 172600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 66 | 20250421 | 172500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 67 | 20250421 | 172400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 68 | 20250421 | 172300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 69 | 20250421 | 172200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 70 | 20250421 | 172100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 71 | 20250421 | 172000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 72 | 20250421 | 171900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 73 | 20250421 | 171800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 74 | 20250421 | 171700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 75 | 20250421 | 171600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 76 | 20250421 | 171500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 77 | 20250421 | 171400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 78 | 20250421 | 171300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 79 | 20250421 | 171200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 80 | 20250421 | 171100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 81 | 20250421 | 171000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 82 | 20250421 | 170900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 83 | 20250421 | 170800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 84 | 20250421 | 170700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 85 | 20250421 | 170600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 86 | 20250421 | 170500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 87 | 20250421 | 170400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 88 | 20250421 | 170300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 89 | 20250421 | 170200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 90 | 20250421 | 170100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 91 | 20250421 | 170000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 92 | 20250421 | 165900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 11360 |
| 93 | 20250421 | 165800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 94 | 20250421 | 165700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 95 | 20250421 | 165600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 96 | 20250421 | 165500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 97 | 20250421 | 165400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 98 | 20250421 | 165300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 99 | 20250421 | 165200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 100 | 20250421 | 165100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 101 | 20250421 | 165000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 102 | 20250421 | 164900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 103 | 20250421 | 164800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 104 | 20250421 | 164700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 105 | 20250421 | 164600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 106 | 20250421 | 164500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 107 | 20250421 | 164400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 108 | 20250421 | 164300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 109 | 20250421 | 164200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 110 | 20250421 | 164100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 111 | 20250421 | 164000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 112 | 20250421 | 163900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 113 | 20250421 | 163800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 114 | 20250421 | 163700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 115 | 20250421 | 163600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 116 | 20250421 | 163500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 117 | 20250421 | 163400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 118 | 20250421 | 163300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 119 | 20250421 | 163200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 120 | 20250421 | 163100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 121 | 20250421 | 163000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 122 | 20250421 | 162900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 11360 |
| 123 | 20250421 | 162800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 124 | 20250421 | 162700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 125 | 20250421 | 162600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 126 | 20250421 | 162500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 127 | 20250421 | 162400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 128 | 20250421 | 162300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 129 | 20250421 | 162200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 130 | 20250421 | 162100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 131 | 20250421 | 162000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 132 | 20250421 | 161900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 133 | 20250421 | 161800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 134 | 20250421 | 161700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 135 | 20250421 | 161600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 136 | 20250421 | 161500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 137 | 20250421 | 161400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 138 | 20250421 | 161300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 139 | 20250421 | 161200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 140 | 20250421 | 161100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 141 | 20250421 | 161000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 142 | 20250421 | 160900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 143 | 20250421 | 160800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 144 | 20250421 | 160700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 145 | 20250421 | 160600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 146 | 20250421 | 160500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 147 | 20250421 | 160400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 148 | 20250421 | 160300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 149 | 20250421 | 160200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 150 | 20250421 | 160100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 151 | 20250421 | 160000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 152 | 20250421 | 155900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 11360 |
| 153 | 20250421 | 155800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 154 | 20250421 | 155700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 155 | 20250421 | 155600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 156 | 20250421 | 155500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 157 | 20250421 | 155400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 158 | 20250421 | 155300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 159 | 20250421 | 155200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 160 | 20250421 | 155100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 161 | 20250421 | 155000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 162 | 20250421 | 154900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 163 | 20250421 | 154800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 164 | 20250421 | 154700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 165 | 20250421 | 154600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 166 | 20250421 | 154500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 167 | 20250421 | 154400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 168 | 20250421 | 154300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 169 | 20250421 | 154200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 170 | 20250421 | 154100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 171 | 20250421 | 154000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 172 | 20250421 | 153900 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 173 | 20250421 | 153800 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 174 | 20250421 | 153700 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 175 | 20250421 | 153600 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 176 | 20250421 | 153500 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 177 | 20250421 | 153400 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 178 | 20250421 | 153300 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 179 | 20250421 | 153200 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 180 | 20250421 | 153100 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 0 |
| 181 | 20250421 | 153000 | 65942623450 | 187300 | 187300 | 187300 | 187300 | 11360 |
| 182 | 20250421 | 152900 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 183 | 20250421 | 152800 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 184 | 20250421 | 152700 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 185 | 20250421 | 152600 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 186 | 20250421 | 152500 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 187 | 20250421 | 152400 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 188 | 20250421 | 152300 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 189 | 20250421 | 152200 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 190 | 20250421 | 152100 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 191 | 20250421 | 152000 | 63814895450 | 187100 | 187100 | 187100 | 187100 | 0 |
| 192 | 20250421 | 151900 | 63814895450 | 187100 | 187200 | 187300 | 187100 | 743 |
| 193 | 20250421 | 151800 | 63675805300 | 187100 | 187200 | 187200 | 187100 | 571 |
| 194 | 20250421 | 151700 | 63568948400 | 187200 | 187300 | 187300 | 187100 | 388 |
| 195 | 20250421 | 151600 | 63496295700 | 187300 | 187200 | 187400 | 187100 | 3484 |
| 196 | 20250421 | 151500 | 62843969800 | 187200 | 187200 | 187200 | 187100 | 492 |
| 197 | 20250421 | 151400 | 62751904100 | 187200 | 187200 | 187200 | 187100 | 262 |
| 198 | 20250421 | 151300 | 62702862550 | 187200 | 187200 | 187200 | 187100 | 329 |
| 199 | 20250421 | 151200 | 62641289650 | 187200 | 187100 | 187200 | 187100 | 466 |
| 200 | 20250421 | 151100 | 62554056150 | 187200 | 187000 | 187500 | 187000 | 7104 |
| 201 | 20250421 | 151000 | 61224719150 | 187100 | 187100 | 187100 | 187000 | 155 |
| 202 | 20250421 | 150900 | 61195723250 | 187100 | 187100 | 187100 | 187000 | 276 |
| 203 | 20250421 | 150800 | 61144105350 | 187000 | 187100 | 187100 | 187000 | 1141 |
| 204 | 20250421 | 150700 | 60930726100 | 187000 | 187100 | 187100 | 187000 | 2218 |
| 205 | 20250421 | 150600 | 60515924900 | 187100 | 187100 | 187100 | 187000 | 205 |
| 206 | 20250421 | 150500 | 60477572600 | 187000 | 187100 | 187100 | 187000 | 1279 |
| 207 | 20250421 | 150400 | 60238378700 | 187100 | 187100 | 187100 | 187000 | 744 |
| 208 | 20250421 | 150300 | 60099233350 | 187000 | 187100 | 187100 | 187000 | 276 |
| 209 | 20250421 | 150200 | 60047600250 | 187100 | 187200 | 187200 | 187000 | 943 |
| 210 | 20250421 | 150100 | 59871161450 | 187200 | 187200 | 187200 | 187100 | 564 |
| 211 | 20250421 | 150000 | 59765625650 | 187200 | 187100 | 187200 | 187100 | 228 |
| 212 | 20250421 | 145900 | 59722960850 | 187100 | 187200 | 187200 | 187100 | 1428 |
| 213 | 20250421 | 145800 | 59455762650 | 187200 | 187200 | 187200 | 187100 | 989 |
| 214 | 20250421 | 145700 | 59270645750 | 187200 | 187000 | 187200 | 187000 | 441 |
| 215 | 20250421 | 145600 | 59188140650 | 187100 | 187100 | 187100 | 187000 | 561 |
| 216 | 20250421 | 145500 | 59083183550 | 187000 | 187200 | 187200 | 187000 | 1377 |
| 217 | 20250421 | 145400 | 58825541250 | 187200 | 187200 | 187300 | 187100 | 743 |
| 218 | 20250421 | 145300 | 58686451950 | 187300 | 187300 | 187300 | 187200 | 275 |
| 219 | 20250421 | 145200 | 58634957300 | 187300 | 187200 | 187300 | 187200 | 401 |
| 220 | 20250421 | 145100 | 58559881300 | 187200 | 187300 | 187300 | 187200 | 666 |
| 221 | 20250421 | 145000 | 58435196500 | 187300 | 187100 | 187400 | 187100 | 2939 |
| 222 | 20250421 | 144900 | 57884801300 | 187100 | 187200 | 187200 | 187100 | 251 |
| 223 | 20250421 | 144800 | 57837821500 | 187200 | 187200 | 187200 | 187100 | 301 |
| 224 | 20250421 | 144700 | 57781478500 | 187200 | 187200 | 187200 | 187100 | 171 |
| 225 | 20250421 | 144600 | 57749472300 | 187200 | 187200 | 187200 | 187100 | 290 |
| 226 | 20250421 | 144500 | 57695192300 | 187200 | 187200 | 187200 | 187100 | 248 |
| 227 | 20250421 | 144400 | 57648780450 | 187200 | 187200 | 187200 | 187100 | 263 |
| 228 | 20250421 | 144300 | 57599558150 | 187150 | 187200 | 187200 | 187100 | 340 |
| 229 | 20250421 | 144200 | 57535920800 | 187200 | 187200 | 187300 | 187100 | 327 |
| 230 | 20250421 | 144100 | 57474722800 | 187200 | 187200 | 187300 | 187200 | 445 |
| 231 | 20250421 | 144000 | 57391411100 | 187200 | 187300 | 187300 | 187200 | 295 |
| 232 | 20250421 | 143900 | 57336176200 | 187300 | 187300 | 187300 | 187100 | 349 |
| 233 | 20250421 | 143800 | 57270835500 | 187300 | 187200 | 187300 | 187100 | 364 |
| 234 | 20250421 | 143700 | 57202684300 | 187300 | 187300 | 187300 | 187200 | 265 |
| 235 | 20250421 | 143600 | 57153064400 | 187200 | 187300 | 187300 | 187200 | 765 |
| 236 | 20250421 | 143500 | 57009844100 | 187300 | 187400 | 187400 | 187200 | 820 |
| 237 | 20250421 | 143400 | 56856250600 | 187400 | 187400 | 187400 | 187300 | 313 |
| 238 | 20250421 | 143300 | 56797609700 | 187400 | 187300 | 187400 | 187300 | 352 |
| 239 | 20250421 | 143200 | 56731658600 | 187400 | 187400 | 187400 | 187300 | 146 |
| 240 | 20250421 | 143100 | 56704301800 | 187400 | 187400 | 187400 | 187300 | 281 |
| 241 | 20250421 | 143000 | 56651657800 | 187400 | 187400 | 187400 | 187300 | 271 |
| 242 | 20250421 | 142900 | 56600882400 | 187400 | 187300 | 187400 | 187300 | 410 |
| 243 | 20250421 | 142800 | 56524077800 | 187400 | 187400 | 187400 | 187300 | 268 |
| 244 | 20250421 | 142700 | 56473860500 | 187400 | 187400 | 187400 | 187300 | 140 |
| 245 | 20250421 | 142600 | 56447630100 | 187400 | 187300 | 187400 | 187200 | 479 |
| 246 | 20250421 | 142500 | 56357913400 | 187300 | 187300 | 187300 | 187200 | 395 |
| 247 | 20250421 | 142400 | 56283956700 | 187300 | 187300 | 187300 | 187200 | 171 |
| 248 | 20250421 | 142300 | 56251933100 | 187300 | 187300 | 187300 | 187200 | 191 |
| 249 | 20250421 | 142200 | 56216162700 | 187300 | 187300 | 187300 | 187200 | 124 |
| 250 | 20250421 | 142100 | 56192941100 | 187300 | 187400 | 187400 | 187200 | 363 |
| 251 | 20250421 | 142000 | 56124948100 | 187300 | 187300 | 187400 | 187200 | 2164 |
| 252 | 20250421 | 141900 | 55719701600 | 187300 | 187300 | 187300 | 187200 | 198 |
| 253 | 20250421 | 141800 | 55682620400 | 187200 | 187200 | 187200 | 187100 | 708 |
| 254 | 20250421 | 141700 | 55550092650 | 187200 | 187200 | 187200 | 187100 | 146 |
| 255 | 20250421 | 141600 | 55522764250 | 187100 | 187200 | 187200 | 187100 | 515 |
| 256 | 20250421 | 141500 | 55426364450 | 187100 | 187200 | 187200 | 187100 | 231 |
| 257 | 20250421 | 141400 | 55383127550 | 187200 | 187200 | 187200 | 187100 | 257 |
| 258 | 20250421 | 141300 | 55335023050 | 187200 | 187200 | 187200 | 187100 | 293 |
| 259 | 20250421 | 141200 | 55280182300 | 187200 | 187200 | 187200 | 187100 | 208 |
| 260 | 20250421 | 141100 | 55241250000 | 187200 | 187200 | 187200 | 187150 | 355 |
| 261 | 20250421 | 141000 | 55174801900 | 187150 | 187200 | 187200 | 187100 | 491 |
| 262 | 20250421 | 140900 | 55082898100 | 187200 | 187300 | 187300 | 187100 | 564 |
| 263 | 20250421 | 140800 | 54977322950 | 187300 | 187200 | 187300 | 187200 | 335 |
| 264 | 20250421 | 140700 | 54914596950 | 187200 | 187200 | 187300 | 187200 | 182 |
| 265 | 20250421 | 140600 | 54880517850 | 187200 | 187200 | 187300 | 187200 | 838 |
| 266 | 20250421 | 140500 | 54723629650 | 187300 | 187200 | 187300 | 187200 | 222 |
| 267 | 20250421 | 140400 | 54682055250 | 187300 | 187300 | 187300 | 187200 | 214 |
| 268 | 20250421 | 140300 | 54641981050 | 187300 | 187300 | 187300 | 187200 | 193 |
| 269 | 20250421 | 140200 | 54605834150 | 187250 | 187200 | 187300 | 187200 | 222 |
| 270 | 20250421 | 140100 | 54564265950 | 187200 | 187300 | 187300 | 187200 | 229 |
| 271 | 20250421 | 140000 | 54521376750 | 187300 | 187000 | 187300 | 187000 | 1322 |
| 272 | 20250421 | 135900 | 54273993000 | 187100 | 187100 | 187100 | 187000 | 287 |
| 273 | 20250421 | 135800 | 54220303850 | 187100 | 187100 | 187100 | 187000 | 388 |
| 274 | 20250421 | 135700 | 54147732850 | 187100 | 187100 | 187100 | 187000 | 105 |
| 275 | 20250421 | 135600 | 54128090350 | 187100 | 187200 | 187200 | 187000 | 3480 |
| 276 | 20250421 | 135500 | 53477251950 | 187200 | 187200 | 187200 | 187100 | 130 |
| 277 | 20250421 | 135400 | 53452919250 | 187200 | 187200 | 187200 | 187100 | 932 |
| 278 | 20250421 | 135300 | 53278529200 | 187200 | 187200 | 187200 | 187100 | 135 |
| 279 | 20250421 | 135200 | 53253261050 | 187100 | 187300 | 187300 | 187100 | 384 |
| 280 | 20250421 | 135100 | 53181371050 | 187300 | 187400 | 187400 | 187200 | 700 |
| 281 | 20250421 | 135000 | 53050264250 | 187400 | 187400 | 187400 | 187300 | 184 |
| 282 | 20250421 | 134900 | 53015784350 | 187400 | 187400 | 187400 | 187300 | 228 |
| 283 | 20250421 | 134800 | 52973059150 | 187400 | 187400 | 187400 | 187300 | 151 |
| 284 | 20250421 | 134700 | 52944763250 | 187400 | 187500 | 187500 | 187300 | 993 |
| 285 | 20250421 | 134600 | 52758622750 | 187500 | 187500 | 187500 | 187400 | 504 |
| 286 | 20250421 | 134500 | 52664147850 | 187500 | 187400 | 187500 | 187400 | 281 |
| 287 | 20250421 | 134400 | 52611462550 | 187500 | 187500 | 187500 | 187400 | 207 |
| 288 | 20250421 | 134300 | 52572652950 | 187500 | 187500 | 187500 | 187400 | 339 |
| 289 | 20250421 | 134200 | 52509103750 | 187400 | 187300 | 187400 | 187300 | 514 |
| 290 | 20250421 | 134100 | 52412787150 | 187400 | 187400 | 187400 | 187300 | 229 |
| 291 | 20250421 | 134000 | 52369877050 | 187400 | 187300 | 187400 | 187200 | 150 |
| 292 | 20250421 | 133900 | 52341772250 | 187300 | 187300 | 187300 | 187200 | 279 |
| 293 | 20250421 | 133800 | 52289517550 | 187300 | 187300 | 187300 | 187200 | 232 |
| 294 | 20250421 | 133700 | 52246069250 | 187300 | 187200 | 187300 | 187200 | 208 |
| 295 | 20250421 | 133600 | 52207125750 | 187200 | 187300 | 187300 | 187100 | 407 |
| 296 | 20250421 | 133500 | 52130923350 | 187300 | 187300 | 187300 | 187200 | 268 |
| 297 | 20250421 | 133400 | 52080730050 | 187250 | 187300 | 187400 | 187200 | 1370 |
| 298 | 20250421 | 133300 | 51824170300 | 187200 | 187300 | 187300 | 187200 | 262 |
| 299 | 20250421 | 133200 | 51775105500 | 187300 | 187300 | 187300 | 187200 | 188 |
| 300 | 20250421 | 133100 | 51739896600 | 187300 | 187200 | 187300 | 187200 | 153 |
| 301 | 20250421 | 133000 | 51711245400 | 187200 | 187200 | 187200 | 187100 | 361 |
| 302 | 20250421 | 132900 | 51643668450 | 187200 | 187200 | 187200 | 187100 | 162 |
| 303 | 20250421 | 132800 | 51613342550 | 187200 | 187100 | 187200 | 187000 | 275 |
| 304 | 20250421 | 132700 | 51561887350 | 187100 | 187100 | 187100 | 187000 | 786 |
| 305 | 20250421 | 132600 | 51414834500 | 187100 | 187100 | 187100 | 187000 | 268 |
| 306 | 20250421 | 132500 | 51364696550 | 187000 | 187100 | 187100 | 187000 | 308 |
| 307 | 20250421 | 132400 | 51307082650 | 187000 | 187100 | 187100 | 187000 | 279 |
| 308 | 20250421 | 132300 | 51254885350 | 187000 | 187100 | 187100 | 187000 | 209 |
| 309 | 20250421 | 132200 | 51215786850 | 187100 | 187100 | 187100 | 187000 | 241 |
| 310 | 20250421 | 132100 | 51170704350 | 187100 | 187100 | 187100 | 187000 | 292 |
| 311 | 20250421 | 132000 | 51116075650 | 187100 | 187200 | 187200 | 187000 | 830 |
| 312 | 20250421 | 131900 | 50960780450 | 187200 | 187200 | 187200 | 187100 | 211 |
| 313 | 20250421 | 131800 | 50921285850 | 187200 | 187100 | 187200 | 187000 | 385 |
| 314 | 20250421 | 131700 | 50849251450 | 187100 | 187100 | 187100 | 187000 | 497 |
| 315 | 20250421 | 131600 | 50756266750 | 187100 | 187000 | 187100 | 187000 | 407 |
| 316 | 20250421 | 131500 | 50680126250 | 187000 | 187100 | 187100 | 187000 | 137 |
| 317 | 20250421 | 131400 | 50654493750 | 187100 | 187100 | 187100 | 187000 | 353 |
| 318 | 20250421 | 131300 | 50588464450 | 187100 | 187200 | 187200 | 187000 | 981 |
| 319 | 20250421 | 131200 | 50404919550 | 187200 | 187100 | 187200 | 187000 | 1186 |
| 320 | 20250421 | 131100 | 50183020350 | 187100 | 187200 | 187200 | 187000 | 2031 |
| 321 | 20250421 | 131000 | 49803035450 | 187200 | 187150 | 187200 | 187100 | 307 |
| 322 | 20250421 | 130900 | 49745574700 | 187200 | 187200 | 187200 | 187100 | 656 |
| 323 | 20250421 | 130800 | 49622771850 | 187200 | 187200 | 187200 | 187100 | 436 |
| 324 | 20250421 | 130700 | 49541169550 | 187200 | 187100 | 187200 | 187100 | 263 |
| 325 | 20250421 | 130600 | 49491941050 | 187200 | 187300 | 187300 | 187100 | 806 |
| 326 | 20250421 | 130500 | 49341055950 | 187300 | 187300 | 187300 | 187200 | 301 |
| 327 | 20250421 | 130400 | 49284698350 | 187300 | 187100 | 187300 | 187100 | 781 |
| 328 | 20250421 | 130300 | 49138477050 | 187200 | 187100 | 187200 | 187100 | 399 |
| 329 | 20250421 | 130200 | 49063800450 | 187200 | 187100 | 187200 | 187100 | 142 |
| 330 | 20250421 | 130100 | 49037218550 | 187100 | 187200 | 187200 | 187100 | 235 |
| 331 | 20250421 | 130000 | 48993231150 | 187200 | 187200 | 187200 | 187100 | 117 |
| 332 | 20250421 | 125900 | 48971329350 | 187200 | 187200 | 187200 | 187100 | 268 |
| 333 | 20250421 | 125800 | 48921164950 | 187200 | 187150 | 187200 | 187100 | 777 |
| 334 | 20250421 | 125700 | 48775719750 | 187100 | 187200 | 187200 | 187100 | 131 |
| 335 | 20250421 | 125600 | 48751198250 | 187200 | 187200 | 187200 | 187100 | 157 |
| 336 | 20250421 | 125500 | 48721812450 | 187200 | 187000 | 187200 | 187000 | 266 |
| 337 | 20250421 | 125400 | 48672040650 | 187100 | 187100 | 187100 | 187000 | 247 |
| 338 | 20250421 | 125300 | 48625836050 | 187100 | 187100 | 187100 | 187000 | 245 |
| 339 | 20250421 | 125200 | 48579997450 | 187100 | 187100 | 187100 | 187000 | 763 |
| 340 | 20250421 | 125100 | 48437292650 | 187000 | 187100 | 187100 | 187000 | 178 |
| 341 | 20250421 | 125000 | 48403992050 | 187100 | 187100 | 187100 | 187000 | 402 |
| 342 | 20250421 | 124900 | 48328792550 | 187100 | 187100 | 187100 | 187000 | 309 |
| 343 | 20250421 | 124800 | 48270986850 | 187100 | 187200 | 187200 | 187000 | 621 |
| 344 | 20250421 | 124700 | 48154796150 | 187200 | 187100 | 187200 | 187100 | 238 |
| 345 | 20250421 | 124600 | 48110250450 | 187100 | 187200 | 187200 | 187100 | 154 |
| 346 | 20250421 | 124500 | 48081424650 | 187200 | 187200 | 187200 | 187100 | 212 |
| 347 | 20250421 | 124400 | 48041738350 | 187200 | 187200 | 187300 | 187100 | 628 |
| 348 | 20250421 | 124300 | 47924184050 | 187300 | 187400 | 187400 | 187300 | 585 |
| 349 | 20250421 | 124200 | 47814604350 | 187400 | 187300 | 187400 | 187300 | 165 |
| 350 | 20250421 | 124100 | 47783686150 | 187400 | 187400 | 187400 | 187200 | 387 |
| 351 | 20250421 | 124000 | 47711185750 | 187400 | 187500 | 187500 | 187300 | 263 |
| 352 | 20250421 | 123900 | 47661891950 | 187500 | 187600 | 187600 | 187400 | 939 |
| 353 | 20250421 | 123800 | 47485876350 | 187500 | 187600 | 187600 | 187500 | 1140 |
| 354 | 20250421 | 123700 | 47272113950 | 187500 | 187600 | 187600 | 187500 | 242 |
| 355 | 20250421 | 123600 | 47226720950 | 187600 | 187600 | 187600 | 187500 | 183 |
| 356 | 20250421 | 123500 | 47192397250 | 187500 | 187600 | 187600 | 187500 | 176 |
| 357 | 20250421 | 123400 | 47159380850 | 187500 | 187600 | 187600 | 187500 | 246 |
| 358 | 20250421 | 123300 | 47113233350 | 187600 | 187400 | 187600 | 187400 | 536 |
| 359 | 20250421 | 123200 | 47012717650 | 187500 | 187500 | 187500 | 187400 | 187 |
| 360 | 20250421 | 123100 | 46977656250 | 187500 | 187500 | 187500 | 187400 | 154 |
| 361 | 20250421 | 123000 | 46948786650 | 187500 | 187400 | 187700 | 187300 | 1452 |
| 362 | 20250421 | 122900 | 46676518450 | 187400 | 187400 | 187400 | 187300 | 501 |
| 363 | 20250421 | 122800 | 46582632450 | 187400 | 187350 | 187400 | 187300 | 141 |
| 364 | 20250421 | 122700 | 46556209300 | 187400 | 187400 | 187400 | 187300 | 146 |
| 365 | 20250421 | 122600 | 46528849700 | 187400 | 187200 | 187400 | 187200 | 385 |
| 366 | 20250421 | 122500 | 46456751000 | 187200 | 187200 | 187200 | 187100 | 372 |
| 367 | 20250421 | 122400 | 46387114000 | 187200 | 187200 | 187200 | 187100 | 295 |
| 368 | 20250421 | 122300 | 46331890700 | 187200 | 187200 | 187200 | 187100 | 93 |
| 369 | 20250421 | 122200 | 46314481300 | 187200 | 187300 | 187500 | 187200 | 2232 |
| 370 | 20250421 | 122100 | 45896275200 | 187300 | 187200 | 187300 | 187100 | 746 |
| 371 | 20250421 | 122000 | 45756623300 | 187200 | 187200 | 187200 | 187100 | 143 |
| 372 | 20250421 | 121900 | 45729854400 | 187200 | 187100 | 187200 | 187100 | 417 |
| 373 | 20250421 | 121800 | 45651813900 | 187100 | 187100 | 187200 | 187000 | 1135 |
| 374 | 20250421 | 121700 | 45439466900 | 187000 | 187100 | 187100 | 187000 | 527 |
| 375 | 20250421 | 121600 | 45340912300 | 187100 | 187100 | 187100 | 187000 | 172 |
| 376 | 20250421 | 121500 | 45308735500 | 187100 | 187000 | 187100 | 187000 | 458 |
| 377 | 20250421 | 121400 | 45223077600 | 187100 | 187100 | 187100 | 187000 | 493 |
| 378 | 20250421 | 121300 | 45130876200 | 187100 | 187200 | 187200 | 187000 | 2485 |
| 379 | 20250421 | 121200 | 44665928200 | 187200 | 187200 | 187200 | 187100 | 227 |
| 380 | 20250421 | 121100 | 44623436900 | 187200 | 187200 | 187200 | 187100 | 173 |
| 381 | 20250421 | 121000 | 44591057500 | 187200 | 187100 | 187200 | 187100 | 446 |
| 382 | 20250421 | 120900 | 44507569100 | 187200 | 187200 | 187200 | 187100 | 136 |
| 383 | 20250421 | 120800 | 44482111600 | 187200 | 187300 | 187300 | 187100 | 846 |
| 384 | 20250421 | 120700 | 44323732400 | 187200 | 187300 | 187300 | 187200 | 569 |
| 385 | 20250421 | 120600 | 44217204050 | 187300 | 187300 | 187300 | 187200 | 126 |
| 386 | 20250421 | 120500 | 44193605650 | 187300 | 187300 | 187400 | 187300 | 393 |
| 387 | 20250421 | 120400 | 44119986350 | 187300 | 187350 | 187400 | 187300 | 821 |
| 388 | 20250421 | 120300 | 43966196850 | 187350 | 187400 | 187400 | 187300 | 166 |
| 389 | 20250421 | 120200 | 43935096100 | 187300 | 187500 | 187500 | 187300 | 701 |
| 390 | 20250421 | 120100 | 43803752100 | 187500 | 187500 | 187500 | 187300 | 1012 |
| 391 | 20250421 | 120000 | 43614108900 | 187500 | 187600 | 187600 | 187500 | 907 |
| 392 | 20250421 | 115900 | 43444039200 | 187600 | 187600 | 187600 | 187500 | 1244 |
| 393 | 20250421 | 115800 | 43210761300 | 187600 | 187600 | 187600 | 187500 | 232 |
| 394 | 20250421 | 115700 | 43167247700 | 187500 | 187600 | 187600 | 187500 | 283 |
| 395 | 20250421 | 115600 | 43114174700 | 187600 | 187600 | 187600 | 187500 | 146 |
| 396 | 20250421 | 115500 | 43086786800 | 187600 | 187500 | 187600 | 187500 | 169 |
| 397 | 20250421 | 115400 | 43055087100 | 187600 | 187550 | 187600 | 187500 | 143 |
| 398 | 20250421 | 115300 | 43028266950 | 187550 | 187600 | 187600 | 187500 | 126 |
| 399 | 20250421 | 115200 | 43004629800 | 187600 | 187600 | 187600 | 187500 | 190 |
| 400 | 20250421 | 115100 | 42968996400 | 187600 | 187500 | 187600 | 187400 | 564 |
| 401 | 20250421 | 115000 | 42863230200 | 187500 | 187700 | 187700 | 187400 | 1906 |
| 402 | 20250421 | 114900 | 42505725900 | 187700 | 187700 | 187700 | 187600 | 258 |
| 403 | 20250421 | 114800 | 42457312500 | 187700 | 187600 | 187700 | 187600 | 639 |
| 404 | 20250421 | 114700 | 42337382200 | 187600 | 187800 | 187800 | 187600 | 1617 |
| 405 | 20250421 | 114600 | 42033934350 | 187800 | 187800 | 187800 | 187700 | 296 |
| 406 | 20250421 | 114500 | 41978361550 | 187800 | 187900 | 187900 | 187700 | 449 |
| 407 | 20250421 | 114400 | 41894034950 | 187900 | 187900 | 188000 | 187800 | 995 |
| 408 | 20250421 | 114300 | 41707084100 | 187900 | 187900 | 187950 | 187800 | 3402 |
| 409 | 20250421 | 114200 | 41067865050 | 187900 | 187800 | 187900 | 187800 | 166 |
| 410 | 20250421 | 114100 | 41036680350 | 187900 | 187800 | 187900 | 187800 | 308 |
| 411 | 20250421 | 114000 | 40978831150 | 187800 | 187900 | 187900 | 187800 | 886 |
| 412 | 20250421 | 113900 | 40812352450 | 187900 | 187900 | 187900 | 187800 | 387 |
| 413 | 20250421 | 113800 | 40739663550 | 187800 | 187900 | 187900 | 187800 | 1261 |
| 414 | 20250421 | 113700 | 40502787450 | 187900 | 187800 | 187900 | 187700 | 1121 |
| 415 | 20250421 | 113600 | 40292261950 | 187800 | 187700 | 187800 | 187600 | 2847 |
| 416 | 20250421 | 113500 | 39757944450 | 187600 | 187700 | 187700 | 187600 | 243 |
| 417 | 20250421 | 113400 | 39712348050 | 187600 | 187700 | 187700 | 187600 | 586 |
| 418 | 20250421 | 113300 | 39602362350 | 187700 | 187800 | 187800 | 187600 | 350 |
| 419 | 20250421 | 113200 | 39536665650 | 187800 | 187800 | 187800 | 187700 | 198 |
| 420 | 20250421 | 113100 | 39499493150 | 187700 | 187700 | 187800 | 187700 | 1887 |
| 421 | 20250421 | 113000 | 39145274250 | 187700 | 187700 | 187700 | 187600 | 271 |
| 422 | 20250421 | 112900 | 39094421450 | 187700 | 187700 | 187700 | 187600 | 449 |
| 423 | 20250421 | 112800 | 39010160350 | 187700 | 187700 | 187700 | 187600 | 247 |
| 424 | 20250421 | 112700 | 38963810350 | 187700 | 187700 | 187700 | 187600 | 581 |
| 425 | 20250421 | 112600 | 38854802550 | 187700 | 187700 | 187700 | 187600 | 512 |
| 426 | 20250421 | 112500 | 38758743350 | 187700 | 187600 | 187700 | 187600 | 215 |
| 427 | 20250421 | 112400 | 38718398100 | 187600 | 187600 | 187700 | 187500 | 1012 |
| 428 | 20250421 | 112300 | 38528519200 | 187700 | 187600 | 187700 | 187600 | 1867 |
| 429 | 20250421 | 112200 | 38178230100 | 187600 | 187600 | 187700 | 187500 | 799 |
| 430 | 20250421 | 112100 | 38028336100 | 187600 | 187700 | 187700 | 187600 | 497 |
| 431 | 20250421 | 112000 | 37935083900 | 187600 | 187700 | 187700 | 187600 | 355 |
| 432 | 20250421 | 111900 | 37868468450 | 187700 | 187500 | 187700 | 187400 | 1648 |
| 433 | 20250421 | 111800 | 37559402350 | 187500 | 187500 | 187500 | 187400 | 756 |
| 434 | 20250421 | 111700 | 37417683750 | 187500 | 187600 | 187600 | 187400 | 1767 |
| 435 | 20250421 | 111600 | 37086358850 | 187600 | 187500 | 187700 | 187400 | 3324 |
| 436 | 20250421 | 111500 | 36462990450 | 187400 | 187400 | 187500 | 187400 | 695 |
| 437 | 20250421 | 111400 | 36332716850 | 187400 | 187300 | 187400 | 187300 | 610 |
| 438 | 20250421 | 111300 | 36218420450 | 187400 | 187300 | 187500 | 187200 | 1329 |
| 439 | 20250421 | 111200 | 35969453450 | 187400 | 187100 | 187400 | 187100 | 2230 |
| 440 | 20250421 | 111100 | 35552054250 | 187100 | 187100 | 187100 | 187000 | 227 |
| 441 | 20250421 | 111000 | 35509588450 | 187100 | 187000 | 187100 | 187000 | 135 |
| 442 | 20250421 | 110900 | 35484330750 | 187100 | 187000 | 187100 | 187000 | 165 |
| 443 | 20250421 | 110800 | 35453460150 | 187100 | 187100 | 187100 | 187000 | 136 |
| 444 | 20250421 | 110700 | 35428016950 | 187100 | 187100 | 187100 | 187000 | 66 |
| 445 | 20250421 | 110600 | 35415668750 | 187100 | 187100 | 187100 | 187000 | 872 |
| 446 | 20250421 | 110500 | 35252573250 | 187100 | 187000 | 187100 | 187000 | 187 |
| 447 | 20250421 | 110400 | 35217595650 | 187000 | 187100 | 187200 | 187000 | 873 |
| 448 | 20250421 | 110300 | 35054298200 | 187100 | 187100 | 187100 | 187000 | 159 |
| 449 | 20250421 | 110200 | 35024550000 | 187100 | 187100 | 187100 | 187000 | 442 |
| 450 | 20250421 | 110100 | 34941868750 | 187100 | 187100 | 187100 | 187000 | 276 |
| 451 | 20250421 | 110000 | 34890231800 | 187100 | 187100 | 187100 | 187000 | 526 |
| 452 | 20250421 | 105900 | 34791858100 | 187100 | 187000 | 187100 | 186900 | 828 |
| 453 | 20250421 | 105800 | 34637019200 | 187000 | 187000 | 187000 | 186900 | 120 |
| 454 | 20250421 | 105700 | 34614580000 | 187000 | 187000 | 187000 | 186900 | 363 |
| 455 | 20250421 | 105600 | 34546701300 | 186900 | 187000 | 187000 | 186900 | 837 |
| 456 | 20250421 | 105500 | 34390199700 | 187000 | 187000 | 187100 | 186900 | 640 |
| 457 | 20250421 | 105400 | 34270525800 | 187100 | 187000 | 187100 | 186900 | 469 |
| 458 | 20250421 | 105300 | 34182819700 | 187000 | 187000 | 187000 | 186900 | 134 |
| 459 | 20250421 | 105200 | 34157763400 | 186900 | 187000 | 187000 | 186800 | 406 |
| 460 | 20250421 | 105100 | 34081865700 | 186900 | 187100 | 187100 | 186900 | 857 |
| 461 | 20250421 | 105000 | 33921607650 | 187100 | 187100 | 187100 | 187000 | 202 |
| 462 | 20250421 | 104900 | 33883815700 | 187100 | 187000 | 187100 | 186900 | 450 |
| 463 | 20250421 | 104800 | 33799676000 | 186900 | 187000 | 187000 | 186900 | 209 |
| 464 | 20250421 | 104700 | 33760603750 | 187000 | 186800 | 187000 | 186800 | 1285 |
| 465 | 20250421 | 104600 | 33520461300 | 186800 | 186650 | 186800 | 186600 | 828 |
| 466 | 20250421 | 104500 | 33365852750 | 186700 | 186700 | 186700 | 186600 | 162 |
| 467 | 20250421 | 104400 | 33335608700 | 186700 | 186700 | 186700 | 186600 | 223 |
| 468 | 20250421 | 104300 | 33293985300 | 186600 | 186600 | 186700 | 186600 | 201 |
| 469 | 20250421 | 104200 | 33256467500 | 186700 | 186600 | 186700 | 186600 | 286 |
| 470 | 20250421 | 104100 | 33203088500 | 186700 | 186700 | 186700 | 186600 | 395 |
| 471 | 20250421 | 104000 | 33129374400 | 186700 | 186700 | 186800 | 186600 | 862 |
| 472 | 20250421 | 103900 | 32968439900 | 186800 | 186800 | 186800 | 186700 | 984 |
| 473 | 20250421 | 103800 | 32784661700 | 186800 | 186800 | 186800 | 186700 | 176 |
| 474 | 20250421 | 103700 | 32751790900 | 186800 | 186700 | 186800 | 186600 | 351 |
| 475 | 20250421 | 103600 | 32686258300 | 186700 | 186700 | 186700 | 186600 | 398 |
| 476 | 20250421 | 103500 | 32611964400 | 186700 | 186700 | 186700 | 186600 | 403 |
| 477 | 20250421 | 103400 | 32536732900 | 186700 | 186600 | 186700 | 186600 | 108 |
| 478 | 20250421 | 103300 | 32516575000 | 186700 | 186700 | 186700 | 186600 | 359 |
| 479 | 20250421 | 103200 | 32449566400 | 186700 | 186700 | 186700 | 186600 | 202 |
| 480 | 20250421 | 103100 | 32411857700 | 186700 | 186700 | 186700 | 186600 | 227 |
| 481 | 20250421 | 103000 | 32369482000 | 186600 | 186600 | 186700 | 186500 | 174 |
| 482 | 20250421 | 102900 | 32337012400 | 186500 | 186700 | 186700 | 186500 | 417 |
| 483 | 20250421 | 102800 | 32259198850 | 186600 | 186400 | 186700 | 186300 | 885 |
| 484 | 20250421 | 102700 | 32094153400 | 186400 | 186400 | 186400 | 186300 | 384 |
| 485 | 20250421 | 102600 | 32022588500 | 186300 | 186400 | 186400 | 186300 | 229 |
| 486 | 20250421 | 102500 | 31979910400 | 186300 | 186300 | 186500 | 186300 | 636 |
| 487 | 20250421 | 102400 | 31861373000 | 186400 | 186400 | 186600 | 186300 | 2197 |
| 488 | 20250421 | 102300 | 31451827800 | 186400 | 186400 | 186400 | 186300 | 713 |
| 489 | 20250421 | 102200 | 31318941250 | 186400 | 186300 | 186400 | 186300 | 175 |
| 490 | 20250421 | 102100 | 31286327750 | 186300 | 186400 | 186400 | 186300 | 443 |
| 491 | 20250421 | 102000 | 31203782250 | 186400 | 186400 | 186400 | 186300 | 225 |
| 492 | 20250421 | 101900 | 31161853950 | 186300 | 186300 | 186400 | 186300 | 398 |
| 493 | 20250421 | 101800 | 31087697350 | 186400 | 186000 | 186500 | 186000 | 1874 |
| 494 | 20250421 | 101700 | 30738785750 | 186100 | 186100 | 186100 | 186000 | 475 |
| 495 | 20250421 | 101600 | 30650392050 | 186100 | 186100 | 186100 | 186000 | 1134 |
| 496 | 20250421 | 101500 | 30439451650 | 186100 | 186000 | 186100 | 186000 | 266 |
| 497 | 20250421 | 101400 | 30389958950 | 186100 | 186000 | 186100 | 186000 | 78 |
| 498 | 20250421 | 101300 | 30375447750 | 186000 | 186200 | 186200 | 186000 | 2353 |
| 499 | 20250421 | 101200 | 29937561750 | 186200 | 186200 | 186200 | 186100 | 685 |
| 500 | 20250421 | 101100 | 29810060400 | 186100 | 186100 | 186200 | 186100 | 1681 |
| 501 | 20250421 | 101000 | 29497217350 | 186100 | 186300 | 186300 | 186100 | 1769 |
| 502 | 20250421 | 100900 | 29167850050 | 186200 | 186300 | 186300 | 186200 | 90 |
| 503 | 20250421 | 100800 | 29151089250 | 186300 | 186300 | 186300 | 186100 | 1503 |
| 504 | 20250421 | 100700 | 28871227150 | 186200 | 186300 | 186300 | 186200 | 403 |
| 505 | 20250421 | 100600 | 28796163300 | 186300 | 186200 | 186300 | 186100 | 2577 |
| 506 | 20250421 | 100500 | 28316345650 | 186100 | 186400 | 186400 | 186100 | 6032 |
| 507 | 20250421 | 100400 | 27193049450 | 186400 | 186400 | 186500 | 186300 | 1923 |
| 508 | 20250421 | 100300 | 26834613500 | 186400 | 186400 | 186500 | 186400 | 134 |
| 509 | 20250421 | 100200 | 26809634100 | 186500 | 186400 | 186500 | 186300 | 3315 |
| 510 | 20250421 | 100100 | 26191878100 | 186300 | 186500 | 186500 | 186300 | 1216 |
| 511 | 20250421 | 100000 | 25965279900 | 186500 | 186500 | 186500 | 186400 | 272 |
| 512 | 20250421 | 095900 | 25914569900 | 186400 | 186400 | 186500 | 186300 | 3758 |
| 513 | 20250421 | 095800 | 25214117800 | 186400 | 186400 | 186500 | 186300 | 1470 |
| 514 | 20250421 | 095700 | 24940116800 | 186400 | 186500 | 186500 | 186400 | 1503 |
| 515 | 20250421 | 095600 | 24659866600 | 186500 | 186600 | 186600 | 186500 | 224 |
| 516 | 20250421 | 095500 | 24618088700 | 186500 | 186500 | 186600 | 186500 | 610 |
| 517 | 20250421 | 095400 | 24504314000 | 186600 | 186600 | 186600 | 186500 | 179 |
| 518 | 20250421 | 095300 | 24470922250 | 186600 | 186500 | 186700 | 186400 | 981 |
| 519 | 20250421 | 095200 | 24287910550 | 186500 | 186600 | 186700 | 186400 | 906 |
| 520 | 20250421 | 095100 | 24118895450 | 186700 | 186500 | 186700 | 186400 | 2966 |
| 521 | 20250421 | 095000 | 23565562250 | 186500 | 186700 | 186900 | 186500 | 1997 |
| 522 | 20250421 | 094900 | 23192960650 | 186600 | 186950 | 186950 | 186500 | 3041 |
| 523 | 20250421 | 094800 | 22625195300 | 186950 | 186950 | 187050 | 186900 | 226 |
| 524 | 20250421 | 094700 | 22582937350 | 186900 | 186900 | 187000 | 186800 | 843 |
| 525 | 20250421 | 094600 | 22425357350 | 186900 | 187000 | 187100 | 186800 | 856 |
| 526 | 20250421 | 094500 | 22265329550 | 187000 | 186900 | 187100 | 186800 | 1724 |
| 527 | 20250421 | 094400 | 21943026950 | 186900 | 186900 | 187000 | 186800 | 356 |
| 528 | 20250421 | 094300 | 21876484450 | 186900 | 186800 | 186900 | 186700 | 151 |
| 529 | 20250421 | 094200 | 21848277950 | 186800 | 186800 | 186900 | 186700 | 717 |
| 530 | 20250421 | 094100 | 21714378600 | 186900 | 186800 | 186900 | 186700 | 944 |
| 531 | 20250421 | 094000 | 21538068200 | 186800 | 186900 | 187000 | 186600 | 3190 |
| 532 | 20250421 | 093900 | 20942287200 | 186900 | 186700 | 186900 | 186600 | 925 |
| 533 | 20250421 | 093800 | 20769499300 | 186600 | 186600 | 186700 | 186600 | 989 |
| 534 | 20250421 | 093700 | 20584913050 | 186600 | 186800 | 186850 | 186500 | 1929 |
| 535 | 20250421 | 093600 | 20224916300 | 186800 | 187000 | 187000 | 186600 | 2660 |
| 536 | 20250421 | 093500 | 19727904700 | 187000 | 187200 | 187200 | 187000 | 1228 |
| 537 | 20250421 | 093400 | 19498170600 | 187100 | 187200 | 187300 | 187100 | 1285 |
| 538 | 20250421 | 093300 | 19257676750 | 187300 | 187200 | 187300 | 187200 | 458 |
| 539 | 20250421 | 093200 | 19171923550 | 187300 | 187300 | 187300 | 187100 | 1091 |
| 540 | 20250421 | 093100 | 18967719700 | 187200 | 187150 | 187300 | 187100 | 880 |
| 541 | 20250421 | 093000 | 18803008650 | 187150 | 187400 | 187400 | 187000 | 5276 |
| 542 | 20250421 | 092900 | 17815573200 | 187400 | 187400 | 187400 | 187300 | 1047 |
| 543 | 20250421 | 092800 | 17619407350 | 187400 | 187400 | 187600 | 187300 | 1613 |
| 544 | 20250421 | 092700 | 17317105150 | 187400 | 187600 | 187700 | 187300 | 1213 |
| 545 | 20250421 | 092600 | 17089702050 | 187600 | 187500 | 187700 | 187300 | 2155 |
| 546 | 20250421 | 092500 | 16685676150 | 187400 | 187200 | 187400 | 187100 | 1732 |
| 547 | 20250421 | 092400 | 16361204350 | 187200 | 187000 | 187200 | 186900 | 1790 |
| 548 | 20250421 | 092300 | 16026374050 | 186900 | 187000 | 187100 | 186700 | 2230 |
| 549 | 20250421 | 092200 | 15609509450 | 187000 | 187400 | 187400 | 187000 | 4049 |
| 550 | 20250421 | 092100 | 14851595250 | 187300 | 187700 | 187800 | 187300 | 3112 |
| 551 | 20250421 | 092000 | 14268073350 | 187700 | 187900 | 187900 | 187600 | 2868 |
| 552 | 20250421 | 091900 | 13729615650 | 187900 | 187850 | 188050 | 187750 | 1707 |
| 553 | 20250421 | 091800 | 13408868550 | 187800 | 188100 | 188100 | 187700 | 2648 |
| 554 | 20250421 | 091700 | 12911341450 | 188150 | 188100 | 188200 | 188000 | 2368 |
| 555 | 20250421 | 091600 | 12465928250 | 188100 | 188400 | 188600 | 188000 | 4437 |
| 556 | 20250421 | 091500 | 11630397100 | 188400 | 188600 | 188800 | 188300 | 4525 |
| 557 | 20250421 | 091400 | 10777436100 | 188600 | 188200 | 188600 | 188200 | 3075 |
| 558 | 20250421 | 091300 | 10198122150 | 188200 | 187800 | 188300 | 187800 | 6552 |
| 559 | 20250421 | 091200 | 8966012550 | 187800 | 187700 | 187800 | 187600 | 1145 |
| 560 | 20250421 | 091100 | 8751016850 | 187700 | 187800 | 187800 | 187500 | 3599 |
| 561 | 20250421 | 091000 | 8075515550 | 187800 | 187800 | 188000 | 187600 | 3810 |
| 562 | 20250421 | 090900 | 7360270150 | 187900 | 187800 | 187900 | 187400 | 3590 |
| 563 | 20250421 | 090800 | 6686482700 | 187700 | 187800 | 187900 | 187500 | 3908 |
| 564 | 20250421 | 090700 | 5952683100 | 187800 | 187700 | 187900 | 187200 | 3271 |
| 565 | 20250421 | 090600 | 5339203200 | 187700 | 187300 | 187800 | 187100 | 2568 |
| 566 | 20250421 | 090500 | 4857965300 | 187300 | 187100 | 187300 | 186900 | 4648 |
| 567 | 20250421 | 090400 | 3988288550 | 187000 | 186800 | 187100 | 186800 | 899 |
| 568 | 20250421 | 090300 | 3820252850 | 186800 | 186300 | 186900 | 186200 | 2566 |
| 569 | 20250421 | 090200 | 3341462950 | 186300 | 186000 | 186600 | 185500 | 4999 |
| 570 | 20250421 | 090100 | 2411783200 | 185900 | 187400 | 187400 | 185800 | 5725 |
| 571 | 20250421 | 090000 | 1342597800 | 187400 | 187500 | 187700 | 187300 | 7156 |