33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 3 | 20230719 | 184200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20230719 | 184100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20230719 | 184000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20230719 | 183900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20230719 | 183800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20230719 | 183700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20230719 | 183600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20230719 | 183500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20230719 | 183400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20230719 | 183300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20230719 | 183200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20230719 | 183100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20230719 | 183000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20230719 | 182900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20230719 | 182800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20230719 | 182700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20230719 | 182600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20230719 | 182500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20230719 | 182400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20230719 | 182300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20230719 | 182200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20230719 | 182100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20230719 | 182000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20230719 | 181900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20230719 | 181800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20230719 | 181700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20230719 | 181600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20230719 | 181500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20230719 | 181400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20230719 | 181300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 33 | 20230719 | 181200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20230719 | 181100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20230719 | 181000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20230719 | 180900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20230719 | 180800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20230719 | 180700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20230719 | 180600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20230719 | 180500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20230719 | 180400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20230719 | 180300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20230719 | 180200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20230719 | 180100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20230719 | 180000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20230719 | 175900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20230719 | 175800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20230719 | 175700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20230719 | 175600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20230719 | 175500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20230719 | 175400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20230719 | 175300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20230719 | 175200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20230719 | 175100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20230719 | 175000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20230719 | 174900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20230719 | 174800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20230719 | 174700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20230719 | 174600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20230719 | 174500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20230719 | 174400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20230719 | 174300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 63 | 20230719 | 174200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20230719 | 174100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20230719 | 174000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20230719 | 173900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20230719 | 173800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20230719 | 173700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20230719 | 173600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20230719 | 173500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20230719 | 173400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20230719 | 173300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20230719 | 173200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20230719 | 173100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20230719 | 173000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20230719 | 172900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20230719 | 172800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20230719 | 172700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20230719 | 172600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20230719 | 172500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20230719 | 172400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20230719 | 172300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20230719 | 172200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20230719 | 172100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20230719 | 172000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20230719 | 171900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20230719 | 171800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20230719 | 171700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20230719 | 171600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20230719 | 171500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20230719 | 171400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20230719 | 171300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 93 | 20230719 | 171200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20230719 | 171100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20230719 | 171000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20230719 | 170900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20230719 | 170800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20230719 | 170700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20230719 | 170600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20230719 | 170500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20230719 | 170400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20230719 | 170300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20230719 | 170200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20230719 | 170100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20230719 | 170000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20230719 | 165900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20230719 | 165800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20230719 | 165700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20230719 | 165600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20230719 | 165500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20230719 | 165400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20230719 | 165300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20230719 | 165200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20230719 | 165100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20230719 | 165000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20230719 | 164900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20230719 | 164800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20230719 | 164700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20230719 | 164600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20230719 | 164500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20230719 | 164400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20230719 | 164300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 123 | 20230719 | 164200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20230719 | 164100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20230719 | 164000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20230719 | 163900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20230719 | 163800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20230719 | 163700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20230719 | 163600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20230719 | 163500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20230719 | 163400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20230719 | 163300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20230719 | 163200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20230719 | 163100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20230719 | 163000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20230719 | 162900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20230719 | 162800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20230719 | 162700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20230719 | 162600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20230719 | 162500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20230719 | 162400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20230719 | 162300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20230719 | 162200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20230719 | 162100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20230719 | 162000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20230719 | 161900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20230719 | 161800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20230719 | 161700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20230719 | 161600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20230719 | 161500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20230719 | 161400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20230719 | 161300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 153 | 20230719 | 161200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20230719 | 161100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20230719 | 161000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20230719 | 160900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20230719 | 160800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20230719 | 160700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20230719 | 160600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20230719 | 160500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20230719 | 160400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20230719 | 160300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20230719 | 160200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20230719 | 160100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20230719 | 160000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20230719 | 155900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20230719 | 155800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20230719 | 155700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20230719 | 155600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20230719 | 155500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20230719 | 155400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20230719 | 155300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20230719 | 155200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20230719 | 155100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20230719 | 155000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20230719 | 154900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20230719 | 154800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20230719 | 154700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20230719 | 154600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20230719 | 154500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20230719 | 154400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20230719 | 154300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 183 | 20230719 | 154200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20230719 | 154100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20230719 | 154000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20230719 | 153900 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20230719 | 153800 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20230719 | 153700 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20230719 | 153600 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20230719 | 153500 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20230719 | 153400 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20230719 | 153300 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20230719 | 153200 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20230719 | 153100 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20230719 | 153000 | 173011809300 | 59700 | 59700 | 59700 | 59700 | 33224 |
| 196 | 20230719 | 152900 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20230719 | 152800 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20230719 | 152700 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20230719 | 152600 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20230719 | 152500 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20230719 | 152400 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20230719 | 152300 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20230719 | 152200 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20230719 | 152100 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20230719 | 152000 | 171028336500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20230719 | 151900 | 171028336500 | 59900 | 59900 | 59900 | 59800 | 4258 |
| 207 | 20230719 | 151800 | 170773458200 | 59900 | 59800 | 60000 | 59800 | 2959 |
| 208 | 20230719 | 151700 | 170596233300 | 59900 | 59900 | 60000 | 59800 | 7128 |
| 209 | 20230719 | 151600 | 170169462400 | 59900 | 60000 | 60000 | 59900 | 4270 |
| 210 | 20230719 | 151500 | 169913645900 | 59900 | 59900 | 60000 | 59900 | 1426 |
| 211 | 20230719 | 151400 | 169828201200 | 59900 | 59900 | 60000 | 59800 | 3558 |
| 212 | 20230719 | 151300 | 169615119800 | 59900 | 59900 | 60000 | 59800 | 8782 |
| 213 | 20230719 | 151200 | 169089413400 | 60000 | 59900 | 60000 | 59800 | 4712 |
| 214 | 20230719 | 151100 | 168807085900 | 59800 | 59900 | 60000 | 59800 | 9156 |
| 215 | 20230719 | 151000 | 168258612500 | 60000 | 60000 | 60000 | 59900 | 1626 |
| 216 | 20230719 | 150900 | 168161177500 | 59900 | 59900 | 60000 | 59900 | 2252 |
| 217 | 20230719 | 150800 | 168026222000 | 60000 | 60000 | 60000 | 59900 | 6662 |
| 218 | 20230719 | 150700 | 167626894300 | 60000 | 60000 | 60100 | 59900 | 3002 |
| 219 | 20230719 | 150600 | 167446799700 | 60000 | 60100 | 60100 | 60000 | 3320 |
| 220 | 20230719 | 150500 | 167247498300 | 60100 | 60100 | 60100 | 60000 | 4485 |
| 221 | 20230719 | 150400 | 166978042700 | 60100 | 60000 | 60200 | 60000 | 9974 |
| 222 | 20230719 | 150300 | 166379006800 | 60000 | 60000 | 60100 | 59900 | 5722 |
| 223 | 20230719 | 150200 | 166035665500 | 59900 | 59900 | 60000 | 59900 | 1090 |
| 224 | 20230719 | 150100 | 165970343100 | 59900 | 59900 | 60000 | 59800 | 3484 |
| 225 | 20230719 | 150000 | 165761676200 | 59900 | 60000 | 60000 | 59800 | 1796 |
| 226 | 20230719 | 145900 | 165654106200 | 60000 | 59900 | 60000 | 59800 | 4275 |
| 227 | 20230719 | 145800 | 165398044500 | 59900 | 60000 | 60000 | 59900 | 8123 |
| 228 | 20230719 | 145700 | 164911388200 | 60000 | 60000 | 60000 | 59900 | 2819 |
| 229 | 20230719 | 145600 | 164742260700 | 60000 | 60000 | 60000 | 59900 | 4373 |
| 230 | 20230719 | 145500 | 164479896800 | 60000 | 59800 | 60000 | 59800 | 6420 |
| 231 | 20230719 | 145400 | 164095264900 | 59900 | 59900 | 59900 | 59800 | 4367 |
| 232 | 20230719 | 145300 | 163833807600 | 59900 | 59800 | 59900 | 59700 | 3009 |
| 233 | 20230719 | 145200 | 163653818600 | 59800 | 59800 | 59800 | 59700 | 4098 |
| 234 | 20230719 | 145100 | 163408788900 | 59800 | 59700 | 59800 | 59600 | 6705 |
| 235 | 20230719 | 145000 | 163008460000 | 59700 | 59600 | 59700 | 59500 | 2613 |
| 236 | 20230719 | 144900 | 162852725900 | 59600 | 59600 | 59600 | 59500 | 2356 |
| 237 | 20230719 | 144800 | 162712323900 | 59600 | 59500 | 59600 | 59500 | 729 |
| 238 | 20230719 | 144700 | 162668906400 | 59600 | 59400 | 59600 | 59400 | 5836 |
| 239 | 20230719 | 144600 | 162321672200 | 59500 | 59400 | 59500 | 59400 | 2562 |
| 240 | 20230719 | 144500 | 162169467300 | 59500 | 59400 | 59500 | 59400 | 311 |
| 241 | 20230719 | 144400 | 162150975500 | 59400 | 59400 | 59500 | 59400 | 833 |
| 242 | 20230719 | 144300 | 162101495200 | 59400 | 59400 | 59400 | 59300 | 3762 |
| 243 | 20230719 | 144200 | 161878139900 | 59300 | 59400 | 59400 | 59300 | 1066 |
| 244 | 20230719 | 144100 | 161814898800 | 59300 | 59300 | 59400 | 59300 | 804 |
| 245 | 20230719 | 144000 | 161767190800 | 59400 | 59300 | 59400 | 59300 | 4557 |
| 246 | 20230719 | 143900 | 161496746900 | 59400 | 59400 | 59400 | 59300 | 5731 |
| 247 | 20230719 | 143800 | 161156633700 | 59400 | 59300 | 59400 | 59300 | 674 |
| 248 | 20230719 | 143700 | 161116628100 | 59400 | 59400 | 59400 | 59300 | 730 |
| 249 | 20230719 | 143600 | 161073321900 | 59400 | 59400 | 59400 | 59300 | 1168 |
| 250 | 20230719 | 143500 | 161003956600 | 59400 | 59400 | 59400 | 59300 | 613 |
| 251 | 20230719 | 143400 | 160967569700 | 59400 | 59300 | 59400 | 59300 | 2066 |
| 252 | 20230719 | 143300 | 160844958600 | 59400 | 59300 | 59400 | 59300 | 717 |
| 253 | 20230719 | 143200 | 160802412700 | 59300 | 59300 | 59400 | 59300 | 1438 |
| 254 | 20230719 | 143100 | 160717092000 | 59400 | 59300 | 59400 | 59300 | 8943 |
| 255 | 20230719 | 143000 | 160186548500 | 59400 | 59400 | 59400 | 59300 | 436 |
| 256 | 20230719 | 142900 | 160160661800 | 59400 | 59400 | 59500 | 59300 | 2121 |
| 257 | 20230719 | 142800 | 160034728900 | 59400 | 59400 | 59500 | 59300 | 2204 |
| 258 | 20230719 | 142700 | 159903829800 | 59300 | 59400 | 59400 | 59300 | 1830 |
| 259 | 20230719 | 142600 | 159795251600 | 59400 | 59400 | 59400 | 59300 | 1052 |
| 260 | 20230719 | 142500 | 159732777800 | 59400 | 59400 | 59400 | 59300 | 1836 |
| 261 | 20230719 | 142400 | 159623731500 | 59400 | 59300 | 59400 | 59300 | 1421 |
| 262 | 20230719 | 142300 | 159539406700 | 59300 | 59200 | 59300 | 59200 | 3040 |
| 263 | 20230719 | 142200 | 159359165900 | 59300 | 59300 | 59300 | 59200 | 2875 |
| 264 | 20230719 | 142100 | 159188788900 | 59300 | 59300 | 59400 | 59200 | 1239 |
| 265 | 20230719 | 142000 | 159115332400 | 59400 | 59400 | 59400 | 59300 | 1888 |
| 266 | 20230719 | 141900 | 159003297100 | 59400 | 59400 | 59500 | 59300 | 2331 |
| 267 | 20230719 | 141800 | 158864822300 | 59400 | 59500 | 59600 | 59400 | 1948 |
| 268 | 20230719 | 141700 | 158749037200 | 59500 | 59500 | 59500 | 59400 | 2832 |
| 269 | 20230719 | 141600 | 158580658300 | 59500 | 59500 | 59600 | 59400 | 2670 |
| 270 | 20230719 | 141500 | 158421757100 | 59500 | 59600 | 59600 | 59500 | 2470 |
| 271 | 20230719 | 141400 | 158274735800 | 59500 | 59400 | 59500 | 59300 | 2367 |
| 272 | 20230719 | 141300 | 158133962500 | 59400 | 59500 | 59500 | 59300 | 3319 |
| 273 | 20230719 | 141200 | 157936907100 | 59400 | 59400 | 59500 | 59400 | 848 |
| 274 | 20230719 | 141100 | 157886529900 | 59400 | 59300 | 59500 | 59300 | 1054 |
| 275 | 20230719 | 141000 | 157823917600 | 59400 | 59500 | 59500 | 59300 | 1875 |
| 276 | 20230719 | 140900 | 157712570400 | 59500 | 59300 | 59500 | 59300 | 744 |
| 277 | 20230719 | 140800 | 157668320400 | 59500 | 59400 | 59500 | 59200 | 4806 |
| 278 | 20230719 | 140700 | 157382702400 | 59400 | 59500 | 59500 | 59200 | 9140 |
| 279 | 20230719 | 140600 | 156840707700 | 59500 | 59400 | 59500 | 59400 | 816 |
| 280 | 20230719 | 140500 | 156792195900 | 59400 | 59400 | 59500 | 59400 | 1758 |
| 281 | 20230719 | 140400 | 156687763300 | 59500 | 59400 | 59500 | 59400 | 2493 |
| 282 | 20230719 | 140300 | 156539642900 | 59400 | 59500 | 59500 | 59400 | 865 |
| 283 | 20230719 | 140200 | 156488213400 | 59500 | 59500 | 59600 | 59400 | 5130 |
| 284 | 20230719 | 140100 | 156182943100 | 59600 | 59600 | 59600 | 59500 | 1673 |
| 285 | 20230719 | 140000 | 156083272300 | 59600 | 59600 | 59600 | 59500 | 1734 |
| 286 | 20230719 | 135900 | 155979990200 | 59600 | 59600 | 59600 | 59500 | 3140 |
| 287 | 20230719 | 135800 | 155792852400 | 59600 | 59600 | 59600 | 59500 | 3003 |
| 288 | 20230719 | 135700 | 155613885400 | 59600 | 59600 | 59600 | 59500 | 2516 |
| 289 | 20230719 | 135600 | 155463988400 | 59500 | 59600 | 59700 | 59500 | 2448 |
| 290 | 20230719 | 135500 | 155318083500 | 59600 | 59500 | 59600 | 59500 | 5298 |
| 291 | 20230719 | 135400 | 155002336200 | 59600 | 59400 | 59600 | 59300 | 10606 |
| 292 | 20230719 | 135300 | 154371755100 | 59400 | 59300 | 59400 | 59200 | 1901 |
| 293 | 20230719 | 135200 | 154258990900 | 59300 | 59300 | 59300 | 59200 | 1511 |
| 294 | 20230719 | 135100 | 154169431600 | 59300 | 59200 | 59300 | 59100 | 4631 |
| 295 | 20230719 | 135000 | 153895298800 | 59100 | 58900 | 59200 | 58900 | 4568 |
| 296 | 20230719 | 134900 | 153625601700 | 58900 | 59100 | 59100 | 58900 | 2502 |
| 297 | 20230719 | 134800 | 153477995100 | 59100 | 59100 | 59100 | 59000 | 6613 |
| 298 | 20230719 | 134700 | 153087753500 | 59100 | 59100 | 59200 | 59000 | 1740 |
| 299 | 20230719 | 134600 | 152984943500 | 59100 | 59100 | 59200 | 59100 | 5888 |
| 300 | 20230719 | 134500 | 152636595500 | 59200 | 59200 | 59200 | 59100 | 5564 |
| 301 | 20230719 | 134400 | 152307428900 | 59200 | 59100 | 59200 | 59100 | 1168 |
| 302 | 20230719 | 134300 | 152238304100 | 59100 | 59100 | 59200 | 59000 | 5238 |
| 303 | 20230719 | 134200 | 151928737600 | 59000 | 59100 | 59100 | 59000 | 2745 |
| 304 | 20230719 | 134100 | 151766727500 | 59000 | 59100 | 59100 | 59000 | 562 |
| 305 | 20230719 | 134000 | 151733523400 | 59100 | 59000 | 59100 | 59000 | 552 |
| 306 | 20230719 | 133900 | 151700917600 | 59100 | 58900 | 59100 | 58900 | 2266 |
| 307 | 20230719 | 133800 | 151567191700 | 59000 | 59000 | 59000 | 58900 | 1659 |
| 308 | 20230719 | 133700 | 151469332200 | 59000 | 58900 | 59000 | 58800 | 1513 |
| 309 | 20230719 | 133600 | 151380202500 | 58800 | 59000 | 59000 | 58800 | 2069 |
| 310 | 20230719 | 133500 | 151258285900 | 59000 | 58900 | 59000 | 58900 | 1434 |
| 311 | 20230719 | 133400 | 151173791000 | 59000 | 58900 | 59000 | 58800 | 976 |
| 312 | 20230719 | 133300 | 151116270100 | 58900 | 58900 | 58900 | 58800 | 1602 |
| 313 | 20230719 | 133200 | 151021937200 | 58800 | 58900 | 58900 | 58800 | 2003 |
| 314 | 20230719 | 133100 | 150904007200 | 58900 | 58900 | 58900 | 58800 | 4195 |
| 315 | 20230719 | 133000 | 150656927700 | 58900 | 58800 | 58900 | 58800 | 1382 |
| 316 | 20230719 | 132900 | 150575600800 | 58800 | 58900 | 58900 | 58800 | 1984 |
| 317 | 20230719 | 132800 | 150458846800 | 58900 | 58800 | 58900 | 58700 | 5309 |
| 318 | 20230719 | 132700 | 150146737800 | 58700 | 58800 | 58800 | 58700 | 1222 |
| 319 | 20230719 | 132600 | 150074924400 | 58800 | 58700 | 58800 | 58700 | 1315 |
| 320 | 20230719 | 132500 | 149997680100 | 58800 | 58600 | 58800 | 58500 | 4440 |
| 321 | 20230719 | 132400 | 149737359400 | 58600 | 58500 | 58600 | 58400 | 4990 |
| 322 | 20230719 | 132300 | 149445396900 | 58400 | 58400 | 58500 | 58400 | 3093 |
| 323 | 20230719 | 132200 | 149264635600 | 58400 | 58500 | 58500 | 58400 | 4656 |
| 324 | 20230719 | 132100 | 148992688800 | 58500 | 58400 | 58500 | 58400 | 4965 |
| 325 | 20230719 | 132000 | 148702647200 | 58500 | 58500 | 58600 | 58400 | 6734 |
| 326 | 20230719 | 131900 | 148308695200 | 58500 | 58500 | 58600 | 58500 | 7965 |
| 327 | 20230719 | 131800 | 147842637200 | 58600 | 58600 | 58700 | 58500 | 2373 |
| 328 | 20230719 | 131700 | 147703672700 | 58600 | 58700 | 58700 | 58500 | 4555 |
| 329 | 20230719 | 131600 | 147436734200 | 58700 | 58800 | 58800 | 58600 | 5304 |
| 330 | 20230719 | 131500 | 147125632500 | 58800 | 58700 | 58800 | 58600 | 2604 |
| 331 | 20230719 | 131400 | 146972832100 | 58700 | 58600 | 58800 | 58600 | 3718 |
| 332 | 20230719 | 131300 | 146754673100 | 58700 | 58600 | 58700 | 58600 | 2906 |
| 333 | 20230719 | 131200 | 146584308000 | 58700 | 58600 | 58700 | 58600 | 5703 |
| 334 | 20230719 | 131100 | 146249907400 | 58600 | 58900 | 58900 | 58600 | 10960 |
| 335 | 20230719 | 131000 | 145605840400 | 58900 | 58900 | 58900 | 58800 | 4003 |
| 336 | 20230719 | 130900 | 145370206800 | 58900 | 58900 | 58900 | 58800 | 2551 |
| 337 | 20230719 | 130800 | 145220027700 | 58900 | 58600 | 58900 | 58600 | 9987 |
| 338 | 20230719 | 130700 | 144633397200 | 58600 | 58400 | 58600 | 58300 | 16384 |
| 339 | 20230719 | 130600 | 143674922300 | 58400 | 58500 | 58600 | 58300 | 30700 |
| 340 | 20230719 | 130500 | 141880548300 | 58600 | 58800 | 58900 | 58500 | 23896 |
| 341 | 20230719 | 130400 | 140478185400 | 58800 | 59000 | 59100 | 58800 | 39630 |
| 342 | 20230719 | 130300 | 138141920100 | 59000 | 59100 | 59200 | 59000 | 24385 |
| 343 | 20230719 | 130200 | 136702050200 | 59100 | 59200 | 59200 | 59100 | 4120 |
| 344 | 20230719 | 130100 | 136458268600 | 59100 | 59200 | 59200 | 59100 | 2975 |
| 345 | 20230719 | 130000 | 136282351800 | 59200 | 59100 | 59200 | 59100 | 2988 |
| 346 | 20230719 | 125900 | 136105529600 | 59200 | 59200 | 59200 | 59100 | 2803 |
| 347 | 20230719 | 125800 | 135939739900 | 59200 | 59200 | 59200 | 59100 | 9838 |
| 348 | 20230719 | 125700 | 135357406000 | 59200 | 59200 | 59200 | 59100 | 1651 |
| 349 | 20230719 | 125600 | 135259787800 | 59200 | 59200 | 59200 | 59100 | 1850 |
| 350 | 20230719 | 125500 | 135150339400 | 59200 | 59100 | 59200 | 59100 | 11529 |
| 351 | 20230719 | 125400 | 134468098100 | 59200 | 59200 | 59200 | 59100 | 2488 |
| 352 | 20230719 | 125300 | 134320901800 | 59200 | 59200 | 59200 | 59100 | 3050 |
| 353 | 20230719 | 125200 | 134140446800 | 59100 | 59200 | 59200 | 59100 | 3485 |
| 354 | 20230719 | 125100 | 133934369600 | 59200 | 59300 | 59300 | 59100 | 13527 |
| 355 | 20230719 | 125000 | 133133546300 | 59300 | 59400 | 59400 | 59300 | 5426 |
| 356 | 20230719 | 124900 | 132811748300 | 59300 | 59400 | 59400 | 59300 | 2768 |
| 357 | 20230719 | 124800 | 132647597400 | 59300 | 59300 | 59400 | 59300 | 952 |
| 358 | 20230719 | 124700 | 132591107700 | 59400 | 59400 | 59400 | 59300 | 8475 |
| 359 | 20230719 | 124600 | 132088506700 | 59300 | 59400 | 59500 | 59300 | 7299 |
| 360 | 20230719 | 124500 | 131654944200 | 59500 | 59500 | 59600 | 59400 | 16612 |
| 361 | 20230719 | 124400 | 130666817400 | 59600 | 59500 | 59600 | 59500 | 3480 |
| 362 | 20230719 | 124300 | 130459715300 | 59500 | 59600 | 59700 | 59500 | 7602 |
| 363 | 20230719 | 124200 | 130006581300 | 59600 | 59600 | 59700 | 59600 | 3156 |
| 364 | 20230719 | 124100 | 129818318100 | 59700 | 59700 | 59700 | 59600 | 1602 |
| 365 | 20230719 | 124000 | 129722766700 | 59600 | 59700 | 59700 | 59600 | 2099 |
| 366 | 20230719 | 123900 | 129597603600 | 59700 | 59700 | 59700 | 59600 | 1366 |
| 367 | 20230719 | 123800 | 129516159800 | 59700 | 59600 | 59700 | 59600 | 1246 |
| 368 | 20230719 | 123700 | 129441879300 | 59700 | 59600 | 59700 | 59600 | 1609 |
| 369 | 20230719 | 123600 | 129345915200 | 59600 | 59700 | 59700 | 59600 | 3874 |
| 370 | 20230719 | 123500 | 129114752000 | 59700 | 59700 | 59700 | 59600 | 802 |
| 371 | 20230719 | 123400 | 129066928900 | 59700 | 59700 | 59800 | 59600 | 2895 |
| 372 | 20230719 | 123300 | 128893996100 | 59800 | 59700 | 59800 | 59700 | 1313 |
| 373 | 20230719 | 123200 | 128815606400 | 59800 | 59700 | 59800 | 59700 | 2644 |
| 374 | 20230719 | 123100 | 128657737800 | 59700 | 59700 | 59800 | 59700 | 1238 |
| 375 | 20230719 | 123000 | 128583819300 | 59700 | 59800 | 59800 | 59700 | 1186 |
| 376 | 20230719 | 122900 | 128512995300 | 59800 | 59700 | 59800 | 59700 | 1453 |
| 377 | 20230719 | 122800 | 128426209900 | 59800 | 59800 | 59800 | 59700 | 1176 |
| 378 | 20230719 | 122700 | 128355964700 | 59700 | 59800 | 59800 | 59700 | 2918 |
| 379 | 20230719 | 122600 | 128181702800 | 59800 | 59800 | 59800 | 59700 | 4592 |
| 380 | 20230719 | 122500 | 127907489800 | 59800 | 59700 | 59800 | 59700 | 875 |
| 381 | 20230719 | 122400 | 127855243400 | 59800 | 59700 | 59800 | 59700 | 1565 |
| 382 | 20230719 | 122300 | 127761776700 | 59700 | 59700 | 59800 | 59700 | 1368 |
| 383 | 20230719 | 122200 | 127680045300 | 59700 | 59700 | 59800 | 59700 | 1015 |
| 384 | 20230719 | 122100 | 127619443300 | 59700 | 59800 | 59800 | 59700 | 2309 |
| 385 | 20230719 | 122000 | 127481494000 | 59800 | 59800 | 59800 | 59700 | 539 |
| 386 | 20230719 | 121900 | 127449286300 | 59700 | 59700 | 59800 | 59700 | 1378 |
| 387 | 20230719 | 121800 | 127367004200 | 59700 | 59700 | 59800 | 59700 | 3932 |
| 388 | 20230719 | 121700 | 127132140600 | 59800 | 59800 | 59800 | 59700 | 2806 |
| 389 | 20230719 | 121600 | 126964610800 | 59800 | 59800 | 59900 | 59700 | 5145 |
| 390 | 20230719 | 121500 | 126656937900 | 59800 | 59900 | 59900 | 59800 | 1343 |
| 391 | 20230719 | 121400 | 126576616500 | 59800 | 59900 | 59900 | 59800 | 1499 |
| 392 | 20230719 | 121300 | 126486942300 | 59900 | 59900 | 59900 | 59800 | 1709 |
| 393 | 20230719 | 121200 | 126384688900 | 59800 | 59900 | 59900 | 59800 | 1431 |
| 394 | 20230719 | 121100 | 126299108000 | 59800 | 59900 | 59900 | 59800 | 695 |
| 395 | 20230719 | 121000 | 126257522000 | 59800 | 59800 | 59900 | 59800 | 3762 |
| 396 | 20230719 | 120900 | 126032535500 | 59900 | 59800 | 59900 | 59800 | 1253 |
| 397 | 20230719 | 120800 | 125957572800 | 59900 | 59800 | 60000 | 59800 | 1955 |
| 398 | 20230719 | 120700 | 125840554800 | 59900 | 59900 | 59900 | 59800 | 1049 |
| 399 | 20230719 | 120600 | 125777753700 | 59900 | 59900 | 59900 | 59800 | 1558 |
| 400 | 20230719 | 120500 | 125684510200 | 59800 | 59900 | 59900 | 59800 | 527 |
| 401 | 20230719 | 120400 | 125652944900 | 59900 | 60000 | 60000 | 59900 | 2280 |
| 402 | 20230719 | 120300 | 125516369200 | 60000 | 59900 | 60000 | 59900 | 1857 |
| 403 | 20230719 | 120200 | 125405070800 | 59900 | 60000 | 60000 | 59900 | 778 |
| 404 | 20230719 | 120100 | 125358442400 | 60000 | 59900 | 60000 | 59900 | 739 |
| 405 | 20230719 | 120000 | 125314153000 | 59900 | 60000 | 60000 | 59900 | 895 |
| 406 | 20230719 | 115900 | 125260539400 | 59900 | 59900 | 60000 | 59800 | 3622 |
| 407 | 20230719 | 115800 | 125043576900 | 59900 | 59900 | 60000 | 59900 | 2602 |
| 408 | 20230719 | 115700 | 124887680600 | 60000 | 59900 | 60000 | 59900 | 634 |
| 409 | 20230719 | 115600 | 124849684700 | 59900 | 59900 | 60000 | 59800 | 1907 |
| 410 | 20230719 | 115500 | 124735449000 | 59800 | 59900 | 60000 | 59800 | 2246 |
| 411 | 20230719 | 115400 | 124600963900 | 59900 | 60000 | 60100 | 59900 | 4831 |
| 412 | 20230719 | 115300 | 124311540500 | 60000 | 60000 | 60100 | 60000 | 11823 |
| 413 | 20230719 | 115200 | 123602148200 | 60000 | 60100 | 60200 | 60000 | 2688 |
| 414 | 20230719 | 115100 | 123440645100 | 60200 | 60100 | 60200 | 60100 | 436 |
| 415 | 20230719 | 115000 | 123414436600 | 60100 | 60100 | 60200 | 60100 | 778 |
| 416 | 20230719 | 114900 | 123367665100 | 60100 | 60100 | 60200 | 60100 | 1696 |
| 417 | 20230719 | 114800 | 123265731000 | 60100 | 60100 | 60200 | 60000 | 1575 |
| 418 | 20230719 | 114700 | 123171141700 | 60100 | 60100 | 60200 | 60000 | 5722 |
| 419 | 20230719 | 114600 | 122827286600 | 60100 | 60200 | 60200 | 60100 | 2900 |
| 420 | 20230719 | 114500 | 122652932900 | 60100 | 60200 | 60200 | 60100 | 3460 |
| 421 | 20230719 | 114400 | 122444879100 | 60200 | 60300 | 60300 | 60100 | 1907 |
| 422 | 20230719 | 114300 | 122330102400 | 60300 | 60300 | 60400 | 60200 | 3268 |
| 423 | 20230719 | 114200 | 122133172300 | 60300 | 60300 | 60400 | 60200 | 1118 |
| 424 | 20230719 | 114100 | 122065723900 | 60300 | 60300 | 60400 | 60300 | 6132 |
| 425 | 20230719 | 114000 | 121695736100 | 60300 | 60400 | 60400 | 60300 | 2571 |
| 426 | 20230719 | 113900 | 121540461600 | 60300 | 60300 | 60400 | 60200 | 6052 |
| 427 | 20230719 | 113800 | 121175465800 | 60300 | 60100 | 60300 | 60000 | 3593 |
| 428 | 20230719 | 113700 | 120959116300 | 60100 | 60100 | 60200 | 60000 | 3349 |
| 429 | 20230719 | 113600 | 120757953900 | 60000 | 60000 | 60100 | 60000 | 3424 |
| 430 | 20230719 | 113500 | 120552357400 | 60100 | 60100 | 60100 | 60000 | 497 |
| 431 | 20230719 | 113400 | 120522505700 | 60100 | 60000 | 60100 | 60000 | 1167 |
| 432 | 20230719 | 113300 | 120452464900 | 60000 | 60100 | 60200 | 60000 | 3563 |
| 433 | 20230719 | 113200 | 120238340600 | 60200 | 60100 | 60200 | 60100 | 1079 |
| 434 | 20230719 | 113100 | 120173474400 | 60200 | 60100 | 60200 | 60100 | 718 |
| 435 | 20230719 | 113000 | 120130290700 | 60100 | 60200 | 60300 | 60100 | 828 |
| 436 | 20230719 | 112900 | 120080461000 | 60200 | 60300 | 60300 | 60200 | 1743 |
| 437 | 20230719 | 112800 | 119975526400 | 60300 | 60200 | 60300 | 60200 | 916 |
| 438 | 20230719 | 112700 | 119920357400 | 60200 | 60300 | 60300 | 60200 | 458 |
| 439 | 20230719 | 112600 | 119892776100 | 60200 | 60300 | 60300 | 60200 | 1161 |
| 440 | 20230719 | 112500 | 119822883500 | 60200 | 60300 | 60300 | 60100 | 2760 |
| 441 | 20230719 | 112400 | 119656779700 | 60200 | 60300 | 60300 | 60200 | 3376 |
| 442 | 20230719 | 112300 | 119453441300 | 60200 | 60300 | 60300 | 60200 | 1669 |
| 443 | 20230719 | 112200 | 119352851200 | 60300 | 60200 | 60300 | 60100 | 5137 |
| 444 | 20230719 | 112100 | 119043641100 | 60200 | 60300 | 60300 | 60100 | 6037 |
| 445 | 20230719 | 112000 | 118680368000 | 60300 | 60300 | 60400 | 60200 | 1045 |
| 446 | 20230719 | 111900 | 118617348300 | 60300 | 60400 | 60400 | 60300 | 1630 |
| 447 | 20230719 | 111800 | 118519005900 | 60300 | 60300 | 60400 | 60300 | 1777 |
| 448 | 20230719 | 111700 | 118411809600 | 60300 | 60400 | 60400 | 60300 | 1826 |
| 449 | 20230719 | 111600 | 118301622300 | 60400 | 60400 | 60400 | 60300 | 3037 |
| 450 | 20230719 | 111500 | 118118324000 | 60400 | 60400 | 60500 | 60300 | 2183 |
| 451 | 20230719 | 111400 | 117986484300 | 60500 | 60400 | 60500 | 60300 | 2307 |
| 452 | 20230719 | 111300 | 117847165300 | 60500 | 60300 | 60500 | 60300 | 2988 |
| 453 | 20230719 | 111200 | 117666720800 | 60400 | 60400 | 60500 | 60300 | 4749 |
| 454 | 20230719 | 111100 | 117379878400 | 60400 | 60500 | 60600 | 60300 | 8768 |
| 455 | 20230719 | 111000 | 116850039300 | 60500 | 60400 | 60600 | 60400 | 4654 |
| 456 | 20230719 | 110900 | 116568453200 | 60500 | 60400 | 60500 | 60400 | 3206 |
| 457 | 20230719 | 110800 | 116374700500 | 60300 | 60500 | 60600 | 60300 | 9662 |
| 458 | 20230719 | 110700 | 115790234300 | 60400 | 60200 | 60500 | 60200 | 6395 |
| 459 | 20230719 | 110600 | 115403906900 | 60200 | 60400 | 60400 | 60200 | 1965 |
| 460 | 20230719 | 110500 | 115285418500 | 60300 | 60500 | 60500 | 60300 | 5789 |
| 461 | 20230719 | 110400 | 114935893900 | 60500 | 60500 | 60600 | 60400 | 5009 |
| 462 | 20230719 | 110300 | 114632832500 | 60600 | 60500 | 60600 | 60500 | 4883 |
| 463 | 20230719 | 110200 | 114337138300 | 60600 | 60600 | 60600 | 60500 | 5802 |
| 464 | 20230719 | 110100 | 113985800000 | 60600 | 60600 | 60600 | 60500 | 3417 |
| 465 | 20230719 | 110000 | 113778979300 | 60600 | 60300 | 60600 | 60200 | 4986 |
| 466 | 20230719 | 105900 | 113477626200 | 60300 | 60200 | 60300 | 60200 | 2067 |
| 467 | 20230719 | 105800 | 113353109200 | 60200 | 60200 | 60300 | 60100 | 2064 |
| 468 | 20230719 | 105700 | 113228833000 | 60200 | 60000 | 60200 | 60000 | 5418 |
| 469 | 20230719 | 105600 | 112902820000 | 60000 | 60100 | 60200 | 60000 | 2369 |
| 470 | 20230719 | 105500 | 112760502100 | 60100 | 60200 | 60300 | 60100 | 5639 |
| 471 | 20230719 | 105400 | 112421394600 | 60300 | 60300 | 60300 | 60200 | 1469 |
| 472 | 20230719 | 105300 | 112332870700 | 60300 | 60200 | 60400 | 60200 | 3808 |
| 473 | 20230719 | 105200 | 112103247000 | 60300 | 60200 | 60300 | 60200 | 1140 |
| 474 | 20230719 | 105100 | 112034584800 | 60200 | 60300 | 60300 | 60200 | 2881 |
| 475 | 20230719 | 105000 | 111861110900 | 60300 | 60400 | 60400 | 60300 | 2846 |
| 476 | 20230719 | 104900 | 111689455400 | 60300 | 60300 | 60400 | 60200 | 2249 |
| 477 | 20230719 | 104800 | 111553864900 | 60200 | 60400 | 60400 | 60200 | 1446 |
| 478 | 20230719 | 104700 | 111466631000 | 60400 | 60400 | 60500 | 60300 | 11581 |
| 479 | 20230719 | 104600 | 110767831800 | 60400 | 60400 | 60500 | 60300 | 2729 |
| 480 | 20230719 | 104500 | 110602996800 | 60500 | 60500 | 60500 | 60400 | 16382 |
| 481 | 20230719 | 104400 | 109612543300 | 60500 | 60500 | 60600 | 60400 | 6356 |
| 482 | 20230719 | 104300 | 109227970000 | 60500 | 60400 | 60500 | 60400 | 3897 |
| 483 | 20230719 | 104200 | 108992323400 | 60400 | 60400 | 60500 | 60400 | 6251 |
| 484 | 20230719 | 104100 | 108614574600 | 60500 | 60400 | 60500 | 60300 | 5222 |
| 485 | 20230719 | 104000 | 108299144200 | 60400 | 60400 | 60400 | 60300 | 3962 |
| 486 | 20230719 | 103900 | 108059962100 | 60400 | 60300 | 60400 | 60200 | 3731 |
| 487 | 20230719 | 103800 | 107834903000 | 60200 | 60300 | 60300 | 60200 | 3942 |
| 488 | 20230719 | 103700 | 107597376300 | 60200 | 60200 | 60300 | 60100 | 1773 |
| 489 | 20230719 | 103600 | 107490611300 | 60200 | 60100 | 60200 | 60100 | 2816 |
| 490 | 20230719 | 103500 | 107321113200 | 60200 | 60200 | 60300 | 60100 | 6983 |
| 491 | 20230719 | 103400 | 106900808900 | 60200 | 60100 | 60200 | 60000 | 2500 |
| 492 | 20230719 | 103300 | 106750508100 | 60100 | 59900 | 60100 | 59900 | 4316 |
| 493 | 20230719 | 103200 | 106491407000 | 59900 | 59900 | 60000 | 59800 | 4760 |
| 494 | 20230719 | 103100 | 106206189600 | 59800 | 59800 | 60000 | 59800 | 1981 |
| 495 | 20230719 | 103000 | 106087579300 | 59800 | 59800 | 59800 | 59700 | 3549 |
| 496 | 20230719 | 102900 | 105875473000 | 59800 | 59800 | 59900 | 59700 | 2561 |
| 497 | 20230719 | 102800 | 105722426000 | 59800 | 59700 | 59800 | 59600 | 3743 |
| 498 | 20230719 | 102700 | 105498854000 | 59600 | 59600 | 59700 | 59600 | 4055 |
| 499 | 20230719 | 102600 | 105257075300 | 59600 | 59900 | 59900 | 59600 | 8863 |
| 500 | 20230719 | 102500 | 104727707600 | 59900 | 60200 | 60200 | 59900 | 17809 |
| 501 | 20230719 | 102400 | 103658518600 | 60100 | 60200 | 60200 | 60100 | 3507 |
| 502 | 20230719 | 102300 | 103447458700 | 60200 | 60300 | 60400 | 60100 | 6788 |
| 503 | 20230719 | 102200 | 103038593200 | 60300 | 60200 | 60300 | 60100 | 4309 |
| 504 | 20230719 | 102100 | 102779032300 | 60200 | 60000 | 60200 | 60000 | 5236 |
| 505 | 20230719 | 102000 | 102464404000 | 60000 | 60000 | 60100 | 59900 | 2490 |
| 506 | 20230719 | 101900 | 102315017500 | 60000 | 60000 | 60000 | 59900 | 2513 |
| 507 | 20230719 | 101800 | 102164310700 | 59900 | 59900 | 60000 | 59800 | 4420 |
| 508 | 20230719 | 101700 | 101899401600 | 59900 | 59900 | 59900 | 59800 | 1477 |
| 509 | 20230719 | 101600 | 101810938600 | 59800 | 59900 | 59900 | 59800 | 1757 |
| 510 | 20230719 | 101500 | 101705712900 | 59900 | 59900 | 60000 | 59800 | 7560 |
| 511 | 20230719 | 101400 | 101253123200 | 59900 | 59900 | 59900 | 59800 | 3028 |
| 512 | 20230719 | 101300 | 101071944000 | 59900 | 59800 | 59900 | 59700 | 2262 |
| 513 | 20230719 | 101200 | 100936690400 | 59800 | 59800 | 59800 | 59700 | 3673 |
| 514 | 20230719 | 101100 | 100717093300 | 59800 | 60100 | 60100 | 59700 | 11916 |
| 515 | 20230719 | 101000 | 100003513100 | 60000 | 60000 | 60100 | 59900 | 5376 |
| 516 | 20230719 | 100900 | 99680958400 | 60000 | 59900 | 60000 | 59900 | 5678 |
| 517 | 20230719 | 100800 | 99340358300 | 59900 | 59800 | 60000 | 59700 | 6434 |
| 518 | 20230719 | 100700 | 98955279400 | 59800 | 59600 | 59800 | 59600 | 3594 |
| 519 | 20230719 | 100600 | 98740733300 | 59600 | 59500 | 59700 | 59400 | 7998 |
| 520 | 20230719 | 100500 | 98264399000 | 59600 | 59300 | 59600 | 59200 | 5353 |
| 521 | 20230719 | 100400 | 97946244400 | 59300 | 59200 | 59300 | 59100 | 6226 |
| 522 | 20230719 | 100300 | 97577812400 | 59200 | 59100 | 59200 | 59100 | 5710 |
| 523 | 20230719 | 100200 | 97240086800 | 59100 | 59200 | 59200 | 59100 | 5255 |
| 524 | 20230719 | 100100 | 96929316200 | 59200 | 59300 | 59300 | 59100 | 4642 |
| 525 | 20230719 | 100000 | 96654672500 | 59200 | 59400 | 59400 | 59200 | 12547 |
| 526 | 20230719 | 095900 | 95911607800 | 59400 | 59200 | 59400 | 59200 | 6934 |
| 527 | 20230719 | 095800 | 95500619700 | 59200 | 59200 | 59300 | 59100 | 4525 |
| 528 | 20230719 | 095700 | 95232711000 | 59200 | 59200 | 59300 | 59200 | 9586 |
| 529 | 20230719 | 095600 | 94665116000 | 59300 | 59500 | 59500 | 59200 | 12423 |
| 530 | 20230719 | 095500 | 93927730100 | 59400 | 59400 | 59500 | 59300 | 8096 |
| 531 | 20230719 | 095400 | 93446889300 | 59400 | 59500 | 59600 | 59300 | 16771 |
| 532 | 20230719 | 095300 | 92449446100 | 59600 | 59500 | 59700 | 59400 | 13527 |
| 533 | 20230719 | 095200 | 91643619500 | 59500 | 59100 | 59500 | 59100 | 9740 |
| 534 | 20230719 | 095100 | 91066605200 | 59100 | 59100 | 59500 | 58900 | 89998 |
| 535 | 20230719 | 095000 | 85747917100 | 59200 | 59500 | 59600 | 59100 | 33611 |
| 536 | 20230719 | 094900 | 83753801200 | 59600 | 59800 | 59800 | 59500 | 36663 |
| 537 | 20230719 | 094800 | 81567040400 | 59700 | 59800 | 59800 | 59700 | 10137 |
| 538 | 20230719 | 094700 | 80961534400 | 59800 | 59900 | 59900 | 59700 | 14129 |
| 539 | 20230719 | 094600 | 80116167600 | 59800 | 59900 | 59900 | 59800 | 6704 |
| 540 | 20230719 | 094500 | 79715014800 | 59800 | 60100 | 60100 | 59800 | 10280 |
| 541 | 20230719 | 094400 | 79098742200 | 60100 | 60100 | 60200 | 60000 | 7978 |
| 542 | 20230719 | 094300 | 78619803400 | 60100 | 59800 | 60200 | 59800 | 10905 |
| 543 | 20230719 | 094200 | 77965965300 | 59800 | 59800 | 59900 | 59600 | 20597 |
| 544 | 20230719 | 094100 | 76735805500 | 59800 | 60200 | 60200 | 59800 | 40017 |
| 545 | 20230719 | 094000 | 74334850300 | 60200 | 60100 | 60200 | 60100 | 10974 |
| 546 | 20230719 | 093900 | 73675043200 | 60100 | 60400 | 60400 | 60100 | 15844 |
| 547 | 20230719 | 093800 | 72720688400 | 60300 | 60200 | 60400 | 60200 | 6766 |
| 548 | 20230719 | 093700 | 72312773500 | 60300 | 60600 | 60600 | 60200 | 14336 |
| 549 | 20230719 | 093600 | 71447617300 | 60600 | 60500 | 60700 | 60400 | 12011 |
| 550 | 20230719 | 093500 | 70720023700 | 60500 | 60400 | 60500 | 60400 | 5733 |
| 551 | 20230719 | 093400 | 70373368800 | 60500 | 60500 | 60600 | 60300 | 9163 |
| 552 | 20230719 | 093300 | 69819902100 | 60500 | 60300 | 60600 | 60200 | 12525 |
| 553 | 20230719 | 093200 | 69062509300 | 60300 | 60600 | 60600 | 60100 | 22131 |
| 554 | 20230719 | 093100 | 67727925600 | 60600 | 59800 | 60600 | 59800 | 31116 |
| 555 | 20230719 | 093000 | 65856566400 | 59900 | 59700 | 59900 | 59600 | 43609 |
| 556 | 20230719 | 092900 | 63252865300 | 59700 | 60200 | 60300 | 59700 | 58828 |
| 557 | 20230719 | 092800 | 59721701800 | 60200 | 60600 | 60700 | 60200 | 47014 |
| 558 | 20230719 | 092700 | 56883712600 | 60600 | 60700 | 60800 | 60500 | 34519 |
| 559 | 20230719 | 092600 | 54790916700 | 60800 | 60900 | 61000 | 60700 | 26561 |
| 560 | 20230719 | 092500 | 53174985400 | 61000 | 61000 | 61100 | 60900 | 11303 |
| 561 | 20230719 | 092400 | 52486005300 | 61000 | 61100 | 61200 | 60800 | 21347 |
| 562 | 20230719 | 092300 | 51184475500 | 61100 | 61100 | 61200 | 61000 | 11695 |
| 563 | 20230719 | 092200 | 50469778100 | 61100 | 61200 | 61300 | 61100 | 16870 |
| 564 | 20230719 | 092100 | 49437941600 | 61200 | 61100 | 61300 | 61000 | 12183 |
| 565 | 20230719 | 092000 | 48692893200 | 61100 | 60800 | 61100 | 60700 | 18720 |
| 566 | 20230719 | 091900 | 47553264000 | 60700 | 61000 | 61100 | 60600 | 59893 |
| 567 | 20230719 | 091800 | 43910476500 | 61100 | 61400 | 61400 | 61000 | 31283 |
| 568 | 20230719 | 091700 | 41998358500 | 61300 | 61300 | 61500 | 61000 | 47020 |
| 569 | 20230719 | 091600 | 39123125600 | 61300 | 61800 | 61800 | 61300 | 42767 |
| 570 | 20230719 | 091500 | 36491601600 | 61700 | 61700 | 61900 | 61700 | 9168 |
| 571 | 20230719 | 091400 | 35925762100 | 61700 | 61800 | 61900 | 61700 | 11494 |
| 572 | 20230719 | 091300 | 35215548600 | 61800 | 62000 | 62000 | 61800 | 15193 |
| 573 | 20230719 | 091200 | 34275779200 | 61900 | 62000 | 62100 | 61900 | 14832 |
| 574 | 20230719 | 091100 | 33356529300 | 62000 | 62300 | 62300 | 61900 | 16252 |
| 575 | 20230719 | 091000 | 32348138800 | 62200 | 61900 | 62200 | 61900 | 25872 |
| 576 | 20230719 | 090900 | 30742358900 | 61800 | 61500 | 61900 | 61400 | 30722 |
| 577 | 20230719 | 090800 | 28848354400 | 61500 | 61900 | 61900 | 61400 | 52069 |
| 578 | 20230719 | 090700 | 25638601200 | 61900 | 62100 | 62200 | 61800 | 47886 |
| 579 | 20230719 | 090600 | 22672822900 | 62000 | 62200 | 62400 | 62000 | 35539 |
| 580 | 20230719 | 090500 | 20463690000 | 62200 | 62200 | 62400 | 62100 | 20791 |
| 581 | 20230719 | 090400 | 19170595400 | 62100 | 62100 | 62900 | 62100 | 41384 |
| 582 | 20230719 | 090300 | 16588507300 | 62100 | 62300 | 62600 | 62100 | 25838 |
| 583 | 20230719 | 090200 | 14978760200 | 62300 | 61900 | 62600 | 61900 | 39804 |
| 584 | 20230719 | 090100 | 12499567800 | 61900 | 62600 | 62700 | 61800 | 63514 |
| 585 | 20230719 | 090000 | 8547322600 | 62600 | 63300 | 63400 | 62200 | 127615 |